碩禾 (3691)-元大-竹東券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
134.0
漲跌
▲3.5
漲幅
+2.68%
成交量
559張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	131.00	0	0.00	130.50	1	1,369	0.07%
2024/06/20	2	131.50	0	0.00	134.00	2	1,364	0.15%
2024/06/19	7	129.86	0	0.00	128.00	7	1,365	0.51%
2024/06/13	0	0.00	0.1	132.00	132.00	-0.1	1,378	-0.01%
2024/06/12	3.1	121.32	3	123.00	128.00	0.1	1,378	0.01%
2024/05/29	0	0.00	1	132.50	132.00	-1	1,434	-0.07%
2024/05/24	2.1	139.02	0	0.00	140.00	2.1	1,415	0.15%
2024/05/23	1	151.50	0	0.00	146.50	1	1,388	0.07%
2024/05/17	0	0.00	1	146.50	148.00	-1	1,361	-0.07%
2024/05/15	3	147.00	0	0.00	142.50	3	1,320	0.23%
2024/05/14	1.5	154.73	2	154.50	153.00	-0.5	1,274	-0.04%
2024/05/13	0.1	170.50	0.1	160.00	161.50	0	1,243	0.00%
2024/05/06	1	164.50	0	0.00	160.00	1	1,095	0.09%
2024/05/03	0	0.00	1	155.50	163.50	-1	1,075	-0.09%
2024/05/02	2	155.00	0	0.00	154.50	2	1,048	0.19%
2024/04/30	0.1	159.50	0	0.00	158.00	0.1	1,038	0.01%
2024/04/24	1	153.00	0	0.00	146.50	1	997	0.10%
2024/04/19	0.2	146.50	0	0.00	147.00	0.2	975	0.02%
2024/04/17	0.1	153.50	0	0.00	154.00	0.1	931	0.01%
2024/04/15	1	155.00	0	0.00	156.00	1	871	0.11%
2024/04/12	0.3	150.00	0	0.00	152.50	0.3	819	0.04%
2024/04/11	0	0.00	3.3	139.39	141.50	-3.3	761	-0.43%
2024/04/09	0	0.00	1	126.00	126.50	-1	655	-0.15%
2024/03/28	0	0.00	11	121.09	123.50	-11	600	-1.83%
2024/03/21	0	0.00	2	119.75	116.00	-2	559	-0.36%
2024/03/15	1	114.50	0	0.00	116.00	1	520	0.19%
2024/03/13	1	118.50	0	0.00	118.50	1	502	0.20%
2024/03/12	0	0.00	11.5	125.00	117.50	-11.5	477	-2.41%
2024/03/11	0	0.00	1	119.00	119.00	-1	434	-0.23%
2024/03/07	0	0.00	0.5	111.00	110.50	-0.5	397	-0.13%
2024/03/04	1	116.00	0	0.00	115.50	1	370	0.27%
2023/12/15	1	87.30	1	87.70	87.70	0	137	0.00%
2023/11/14	0	0.00	0	80.70	82.20	0	157	-0.02%
2023/11/10	0	0.00	0.1	80.90	80.40	-0.1	158	-0.06%
2023/08/24	0.2	79.25	0	0.00	78.90	0.2	258	0.08%
2023/08/10	0.1	84.00	0	0.00	83.00	0.1	256	0.02%
2023/07/17	0.4	89.99	0	0.00	90.60	0.4	317	0.12%
2023/06/27	0.5	97.30	0	0.00	96.10	0.5	394	0.13%
2023/04/21	1	112.50	0	0.00	111.50	1	547	0.18%
2023/04/20	10	120.00	0	0.00	115.00	10	534	1.87%
2023/04/19	2	123.00	6	121.08	121.00	-4	508	-0.79%
2023/04/18	0	0.00	1	117.00	113.00	-1	455	-0.22%
2023/03/23	0	0.00	1	122.00	120.00	-1	395	-0.25%
2023/03/22	10	118.50	0	0.00	119.00	10	379	2.63%
2023/03/21	1.1	120.44	0	0.00	119.00	1.1	376	0.30%
2023/03/20	0	0.00	1	119.00	118.00	-1	359	-0.28%
2022/12/09	1	122.00	1	119.00	121.00	0	445	0.00%
2022/12/02	1	117.00	0	0.00	115.00	1	404	0.25%
2022/10/21	0	100.00	0	0.00	98.80	0	528	0.00%
2022/10/14	0	103.00	0	0.00	102.50	0	531	0.01%
2022/10/13	0.2	101.16	0	0.00	98.00	0.2	529	0.04%
2022/10/06	0	114.00	0	0.00	114.00	0	521	0.00%
2022/09/19	1	133.50	1	136.50	133.00	0	518	0.00%
2022/09/05	1	133.50	0	0.00	132.50	1	470	0.21%
2022/09/01	1	139.50	0	0.00	139.50	1	464	0.22%
2022/08/24	1	141.00	0	0.00	141.00	1	438	0.23%
2022/06/22	2	148.25	2	142.50	140.00	0	281	0.00%
2022/05/23	1	143.50	1	146.00	143.50	0	399	0.00%
2022/03/30	1	188.00	1	187.50	189.00	0	661	0.00%
2022/03/28	1	179.00	1	180.50	181.50	0	699	0.00%
2022/03/23	1	184.50	1	186.00	184.00	0	787	0.00%
2022/03/18	0	0.00	0.1	183.00	187.00	-0.1	811	-0.01%
2022/03/17	0.1	180.00	0	0.00	180.00	0.1	818	0.01%
2022/03/08	1	172.50	1	174.00	168.00	0	865	0.00%
2022/02/24	1	173.50	1	175.50	170.00	0	841	0.00%
2022/01/21	1	189.00	1	191.00	186.00	0	1,074	0.00%
2022/01/19	2	191.00	2	191.75	190.00	0	1,115	0.00%
2022/01/18	1	193.00	1	195.00	192.50	0	1,132	0.00%
2022/01/17	1	196.00	1	197.00	195.50	0	1,163	0.00%
2022/01/07	0	0.00	2	195.50	195.50	-2	1,268	-0.16%
2022/01/05	2	217.00	0	0.00	210.00	2	1,286	0.16%
2022/01/04	1	212.50	3	209.83	213.00	-2	1,270	-0.16%
2021/12/30	2	206.50	0	0.00	209.00	2	1,290	0.15%
2021/12/27	1	205.50	1	205.00	207.00	0	1,435	0.00%
2021/12/24	1	205.00	1	206.00	205.00	0	1,626	0.00%
2021/12/23	1	198.50	3	204.33	205.00	-2	1,625	-0.12%
2021/12/20	1	197.00	1	199.50	192.50	0	1,679	0.00%
2021/12/13	1	185.00	1	190.00	186.00	0	1,583	0.00%
2021/12/10	1	187.00	1	188.50	187.50	0	1,587	0.00%
2021/12/09	4	182.25	2	183.75	181.50	2	1,555	0.13%
2021/12/06	1	182.00	1	183.50	180.00	0	1,547	0.00%
2021/12/03	2	184.50	2	186.50	181.00	0	1,548	0.00%
2021/12/02	2	179.25	2	182.00	177.00	0	1,528	0.00%
2021/12/01	0	0.00	10	178.90	179.00	-10	1,534	-0.65%
2021/11/25	10	185.00	0	0.00	184.00	10	1,562	0.64%
2021/11/24	1	186.50	1	188.00	188.00	0	1,611	0.00%
2021/11/22	1	184.00	1	185.50	185.50	0	1,667	0.00%
2021/11/17	1	185.50	1	186.50	185.00	0	1,684	0.00%
2021/11/11	2	197.50	2	201.25	194.00	0	1,696	0.00%
2021/11/10	1	196.00	1	200.00	197.50	0	1,693	0.00%
2021/11/09	1	200.50	22	196.91	201.50	-21	1,699	-1.24%
2021/11/08	1	194.50	1	195.00	193.00	0	1,691	0.00%
2021/11/04	1	198.00	1	202.50	197.50	0	1,723	0.00%
2021/11/01	2	206.00	2	209.00	206.00	0	1,747	0.00%
2021/10/29	1	205.50	1	208.00	202.50	0	1,726	0.00%
2021/10/28	1	200.00	1	203.50	204.00	0	1,722	0.00%
2021/10/22	1	190.50	3	191.50	192.00	-2	1,977	-0.10%
2021/10/21	8	190.19	1	193.00	192.00	7	2,095	0.33%
2021/10/20	2	183.50	2	185.00	183.50	0	2,094	0.00%
2021/10/18	5	179.00	0	0.00	182.50	5	2,086	0.24%
2021/10/13	2	178.00	2	176.50	176.00	0	2,155	0.00%
2021/10/12	11	181.27	1	182.50	173.00	10	2,186	0.46%
2021/10/06	2	178.00	2	181.00	178.00	0	2,208	0.00%
2021/10/05	1	170.00	0	0.00	175.00	1	2,178	0.05%
2021/10/04	2	186.00	1	192.50	174.00	1	2,147	0.05%
2021/10/01	4	196.00	4	193.88	185.50	0	2,045	0.00%
2021/09/30	0	0.00	1	186.00	190.00	-1	1,845	-0.05%
2021/09/29	3	181.33	3	179.83	173.00	0	1,802	0.00%
2021/09/28	1	179.50	2	177.50	177.00	-1	1,751	-0.06%
2021/09/15	1	177.50	1	178.00	174.50	0	1,782	0.00%
2021/09/13	3	178.33	3	180.67	175.00	0	1,815	0.00%
2021/09/09	2	173.75	2	171.50	175.00	0	1,850	0.00%
2021/09/06	1	180.50	1	183.50	175.50	0	1,944	0.00%
2021/09/03	2	182.50	1	187.00	182.50	1	1,939	0.05%
2021/09/01	1	184.00	1	187.00	184.00	0	1,928	0.00%
2021/08/27	0	0.00	1	185.00	182.00	-1	1,868	-0.05%
2021/08/20	0	0.00	1	171.00	167.00	-1	1,794	-0.06%
2021/08/17	0	0.00	6	173.00	172.00	-6	1,766	-0.34%
2021/08/13	3	188.17	0	0.00	184.50	3	1,748	0.17%
2021/08/12	0	0.00	3	192.50	191.50	-3	1,743	-0.17%
2021/08/11	1	191.00	1	201.50	189.00	0	1,751	0.00%
2021/08/10	1	203.00	1	205.00	199.50	0	1,741	0.00%
2021/08/09	3	211.00	7	211.07	205.00	-4	1,733	-0.23%
2021/08/06	2	217.75	2	219.00	214.00	0	1,731	0.00%
2021/08/05	16	217.91	6	217.83	216.50	10	1,721	0.58%
2021/08/04	3	219.67	3	222.50	212.50	0	1,699	0.00%
2021/08/03	2	220.00	2	222.25	219.00	0	1,686	0.00%
2021/08/02	2	223.75	1	230.50	222.00	1	1,669	0.06%
2021/07/30	4	233.25	4	235.50	229.50	0	1,639	0.00%
2021/07/29	25	238.20	24	229.50	233.00	1	1,580	0.06%
2021/07/28	12	221.79	13	223.35	234.50	-1	1,429	-0.07%
2021/07/27	11	227.95	11	230.23	213.50	0	1,344	0.00%
2021/07/26	2	204.75	2	220.00	221.00	0	1,209	0.00%
2021/07/23	3	195.33	3	198.67	201.00	0	1,155	0.00%
2021/07/22	1	198.50	2	203.00	196.00	-1	1,136	-0.09%
2021/07/21	2	205.50	2	210.00	201.00	0	1,125	0.00%
2021/07/20	3	202.00	3	201.67	206.00	0	1,098	0.00%
2021/07/19	8	204.81	6	205.92	202.00	2	1,080	0.19%
2021/07/16	3	204.00	5	201.10	203.50	-2	1,040	-0.19%
2021/07/15	4	194.63	7	190.00	194.50	-3	980	-0.31%
2021/07/13	4	185.50	1	192.00	182.00	3	908	0.33%
2021/07/12	0	0.00	2	188.00	192.00	-2	891	-0.22%
2021/07/09	2	185.00	2	186.00	183.50	0	878	0.00%
2021/07/08	1	186.50	1	185.50	184.50	0	904	0.00%
2021/07/07	1	184.00	1	185.00	183.00	0	953	0.00%
2021/07/06	2	184.25	0	0.00	184.00	2	958	0.21%
2021/07/05	2	189.00	4	187.88	187.00	-2	965	-0.21%
2021/07/02	2	181.00	2	182.00	182.50	0	974	0.00%
2021/07/01	3	182.00	1	185.50	180.00	2	999	0.20%
2021/06/30	3	186.67	3	189.50	186.00	0	996	0.00%
2021/06/29	4	184.25	5	185.60	182.50	-1	979	-0.10%
2021/06/28	5	183.60	3	184.83	182.50	2	972	0.21%
2021/06/25	2	189.50	2	191.25	186.00	0	970	0.00%
2021/06/24	1	184.50	1	186.50	189.00	0	962	0.00%
2021/06/23	1	186.00	1	191.00	186.00	0	963	0.00%
2021/06/21	1	181.00	2	183.75	183.00	-1	944	-0.11%
2021/06/18	1	183.50	1	187.00	187.00	0	938	0.00%
2021/06/17	2	189.25	5	189.60	188.00	-3	980	-0.31%
2021/06/11	2	155.75	0	0.00	155.00	2	979	0.20%
2021/05/25	1	151.00	0	0.00	146.50	1	1,087	0.09%
2021/05/24	0	0.00	1	146.00	147.00	-1	1,134	-0.09%
2021/05/17	2	135.50	2	136.00	130.00	0	1,209	0.00%
2021/05/14	2	149.25	2	152.00	144.00	0	1,213	0.00%
2021/05/13	1	144.50	0	0.00	144.50	1	1,210	0.08%
2021/04/14	1	192.50	2	194.00	189.50	-1	1,787	-0.06%
2021/04/12	0	0.00	2	202.25	200.50	-2	1,731	-0.12%
2021/04/08	0	0.00	3	205.33	206.50	-3	1,732	-0.17%
2021/04/07	0	0.00	1	201.50	205.50	-1	1,724	-0.06%
2021/04/06	0	0.00	2	197.75	197.50	-2	1,731	-0.12%
2021/04/01	0	0.00	5	197.00	196.50	-5	1,734	-0.29%
2021/03/31	0	0.00	4	199.63	199.00	-4	1,744	-0.23%
2021/03/29	1	206.50	4	200.75	201.00	-3	1,845	-0.16%
2021/03/24	0	0.00	3	203.83	207.00	-3	1,828	-0.16%
2021/03/23	0	0.00	3.3	203.96	203.00	-3.3	1,823	-0.18%
2021/03/22	2	214.00	3	213.17	211.00	-1	1,822	-0.05%
2021/03/19	3	195.50	2	193.50	205.50	1	1,780	0.06%
2021/03/17	1	196.50	0	0.00	195.50	1	1,750	0.06%
2021/03/08	1	178.50	0	0.00	179.00	1	1,807	0.06%
2021/03/04	0	0.00	2	187.75	181.00	-2	1,895	-0.11%
2021/03/03	1	187.50	1	186.50	186.00	0	1,946	0.00%
2021/02/24	3	194.83	1	195.00	192.50	2	2,406	0.08%
2021/02/17	0	0.00	7	172.07	173.50	-7	2,576	-0.27%
2021/02/05	2	169.50	9	169.00	168.50	-7	2,625	-0.27%
2021/02/03	2	182.25	3	182.00	178.50	-1	2,794	-0.04%
2021/02/02	3	174.33	0	0.00	173.50	3	2,825	0.11%
2021/01/29	1	187.00	0	0.00	180.50	1	3,005	0.03%
2021/01/28	1	190.50	0	0.00	192.50	1	3,181	0.03%
2021/01/27	0	0.00	3	204.00	203.50	-3	3,245	-0.09%
2021/01/25	1	221.00	3	220.00	215.00	-2	3,302	-0.06%
2021/01/22	5	214.50	4	213.00	213.50	1	3,284	0.03%
2021/01/21	2	213.00	2	211.50	211.00	0	3,259	0.00%
2021/01/20	15	214.60	12	210.63	210.50	3	3,262	0.09%
2021/01/14	1	228.50	0	0.00	225.50	1	3,256	0.03%
2021/01/13	3	224.33	1	226.00	228.50	2	3,240	0.06%
2021/01/12	1	220.50	0	0.00	222.00	1	3,223	0.03%
2021/01/11	2	229.50	1	214.00	228.00	1	3,312	0.03%
2021/01/08	8	215.00	3	220.67	211.50	5	3,525	0.14%
2021/01/07	0	0.00	3	211.17	217.50	-3	3,674	-0.08%
2021/01/06	1	200.50	2	199.25	198.00	-1	3,735	-0.03%
2021/01/05	0	0.00	5	206.70	206.00	-5	3,859	-0.13%
2021/01/04	0	0.00	1	204.50	204.00	-1	3,991	-0.03%
2020/12/31	1	207.50	0	0.00	204.00	1	4,038	0.02%
2020/12/30	4	208.88	2	206.00	207.50	2	4,150	0.05%
2020/12/29	2	207.50	3	205.83	204.00	-1	4,206	-0.02%
2020/12/24	6	202.67	2	205.00	201.50	4	4,371	0.09%
2020/12/23	3	198.17	4	200.00	198.00	-1	4,343	-0.02%
2020/12/22	5	189.70	0	0.00	186.50	5	4,381	0.11%
2020/12/21	4	191.00	0	0.00	191.00	4	4,522	0.09%
2020/12/17	5	192.70	0	0.00	190.00	5	4,571	0.11%
2020/12/16	0	0.00	2	192.50	192.00	-2	4,566	-0.04%
2020/12/15	2	200.75	2	199.75	191.50	0	4,559	0.00%
2020/12/14	7	192.07	2	196.25	197.00	5	4,540	0.11%
2020/12/11	1	191.50	1	193.00	190.50	0	4,530	0.00%
2020/12/09	3	207.17	1	210.50	204.00	2	4,521	0.04%
2020/12/08	3	207.83	1	205.50	207.50	2	4,522	0.04%
2020/12/07	3	201.83	2	201.25	203.50	1	4,532	0.02%
2020/12/04	13	207.00	2	208.25	202.00	11	4,537	0.24%
2020/12/03	3	214.17	3	212.00	208.00	0	4,602	0.00%
2020/12/02	0	0.00	1	207.50	208.00	-1	4,642	-0.02%
2020/12/01	2	213.75	2	212.50	208.00	0	4,754	0.00%
2020/11/30	5	217.90	5	216.10	216.50	0	4,837	0.00%
2020/11/27	1	210.00	1	212.50	211.50	0	4,873	0.00%
2020/11/26	21	220.57	20	216.93	210.00	1	4,827	0.02%
2020/11/25	11	206.23	11	208.14	215.50	0	4,649	0.00%
2020/11/24	5	197.60	4	194.63	196.00	1	4,465	0.02%
2020/11/23	1	190.00	1	192.00	189.50	0	4,375	0.00%
2020/11/20	2	189.75	3	191.33	189.50	-1	4,360	-0.02%
2020/11/19	4	191.00	3	189.17	188.50	1	4,318	0.02%
2020/11/17	6	188.17	7	190.43	184.00	-1	4,205	-0.02%
2020/11/16	0	0.00	1	184.50	182.00	-1	4,104	-0.02%
2020/11/13	1	181.50	1	177.50	180.50	0	4,085	0.00%
2020/11/12	1	168.50	0	0.00	181.00	1	4,047	0.02%
2020/11/10	3	195.50	3	193.67	188.00	0	3,906	0.00%
2020/11/09	3	199.33	2	194.00	188.50	1	3,835	0.03%
2020/11/06	11	194.45	11	195.50	194.00	0	3,813	0.00%
2020/11/05	6	191.75	6	193.67	199.00	0	3,688	0.00%
2020/11/04	0	0.00	1	182.00	181.00	-1	3,579	-0.03%
2020/10/30	0	0.00	1	185.00	177.50	-1	3,437	-0.03%
2020/10/23	1	179.50	0	0.00	180.50	1	3,414	0.03%
2020/10/22	1	176.50	1	176.00	177.00	0	3,404	0.00%
2020/10/19	5	188.70	5	189.00	191.00	0	3,358	0.00%
2020/10/16	2	192.00	2	187.75	187.50	0	3,229	0.00%
2020/10/15	1	186.00	1	185.00	188.00	0	2,935	0.00%
2020/10/14	4	163.00	5.1	167.05	171.00	-1.1	2,712	-0.04%
2020/10/13	4	152.25	3	152.17	155.50	1	2,632	0.04%
2020/10/12	5	144.00	6	146.13	152.50	-1	2,511	-0.04%
2020/10/08	3	143.00	3	140.50	139.00	0	2,415	0.00%
2020/10/07	4.1	141.49	4	140.88	141.00	0.1	2,424	0.00%
2020/10/06	5	140.18	5	140.40	136.00	0	2,314	0.00%
2020/09/30	1	139.50	1	142.00	138.50	0	2,270	0.00%
2020/09/29	0	0.00	1	131.00	130.00	-1	2,160	-0.05%
2020/09/25	1	133.50	0	0.00	132.50	1	2,128	0.05%
2020/09/23	1	139.00	5	140.50	140.50	-4	1,904	-0.21%
2020/09/16	1	124.50	1	127.50	126.50	0	1,838	0.00%
2020/09/10	3	129.50	0	0.00	129.00	3	1,782	0.17%
2020/09/09	0	0.00	1	130.50	131.50	-1	1,750	-0.06%
2020/09/07	5	135.00	0	0.00	133.00	5	1,622	0.31%
2020/09/04	4	133.25	4	135.00	129.50	0	1,550	0.00%
2020/09/03	2	127.50	2	131.50	128.50	0	1,417	0.00%
2020/08/31	0	0.00	2	111.00	112.00	-2	1,207	-0.17%
2020/08/26	1	104.50	0	0.00	107.00	1	1,175	0.09%
2020/08/25	0	0.00	1	108.00	107.00	-1	1,168	-0.09%
2020/08/19	1	110.00	0	0.00	109.00	1	1,137	0.09%
2020/08/18	0	0.00	1	115.00	115.00	-1	1,130	-0.09%
2020/08/14	0	0.00	1	114.00	116.50	-1	1,092	-0.09%
2020/08/12	2	118.75	4	114.63	117.00	-2	1,033	-0.19%
2020/08/11	3	114.00	0	0.00	111.00	3	963	0.31%
2020/08/03	0	0.00	2	101.50	102.00	-2	807	-0.25%
2020/07/31	2	103.50	0	0.00	102.00	2	820	0.24%
2020/07/14	0	0.00	1	115.50	114.50	-1	669	-0.15%
2020/07/10	1	110.50	0	0.00	108.00	1	597	0.17%
2020/07/09	2	110.75	2	114.00	115.50	0	564	0.00%
2020/07/01	4	94.85	4	94.73	95.50	0	439	0.00%
2019/12/26	0	0.00	1	125.00	127.50	-1	456	-0.22%
2019/11/04	0	0.00	2	118.50	118.50	-2	561	-0.36%
2019/10/31	2	117.50	0	0.00	117.00	2	643	0.31%
2019/10/29	0	0.00	15	117.50	116.00	-15	746	-2.01%
2019/10/25	0	0.00	2	114.00	114.00	-2	855	-0.23%
2019/10/24	2	114.25	0	0.00	115.00	2	864	0.23%
2019/10/17	0	0.00	2	114.50	116.50	-2	901	-0.22%
2019/10/16	2	117.00	0	0.00	118.50	2	887	0.23%
2019/09/25	15	114.37	0	0.00	113.50	15	1,001	1.50%
2019/09/20	0	0.00	2	113.00	113.00	-2	1,002	-0.20%
2019/08/26	1	116.00	1	114.00	117.00	0	1,306	0.00%
2019/08/22	1	118.00	0	0.00	115.00	1	1,372	0.07%
2019/08/15	1	119.50	1	121.50	121.50	0	1,612	0.00%
2019/08/13	1	134.00	1	133.00	133.50	0	1,646	0.00%
2019/08/12	0	0.00	6	133.58	138.00	-6	1,685	-0.36%
2019/08/07	5	130.50	0	0.00	128.00	5	1,800	0.28%
2019/08/02	2	141.00	1	141.50	135.00	1	1,773	0.06%
2019/08/01	3	140.00	1	137.00	137.00	2	1,726	0.12%
2019/07/30	0	0.00	4	132.00	130.50	-4	1,634	-0.24%
2019/07/29	6	130.17	2	128.50	133.50	4	1,559	0.26%
2019/07/23	1	119.00	1	116.50	116.00	0	1,463	0.00%
2019/07/03	0	0.00	3	119.00	115.00	-3	1,392	-0.22%
2019/07/02	3	114.50	0	0.00	118.00	3	1,366	0.22%
2019/06/20	0	0.00	1	117.50	118.50	-1	1,320	-0.08%
2019/06/14	1	121.50	0	0.00	118.00	1	1,284	0.08%
2019/05/28	1	123.50	1	113.50	111.00	0	938	0.00%
2019/05/24	0	0.00	2	121.25	120.00	-2	850	-0.24%
2019/05/23	3	119.33	2	118.50	122.00	1	803	0.12%
2019/05/22	2	123.50	3	120.67	117.00	-1	740	-0.14%
2019/05/21	2	118.00	0	0.00	118.00	2	646	0.31%
2019/05/16	5	111.00	5	113.50	105.50	0	497	0.00%
2019/05/15	0	0.00	1	102.50	108.00	-1	384	-0.26%
2019/02/19	0	0.00	1	93.00	94.20	-1	347	-0.29%
2019/02/13	1	93.00	1	90.80	91.20	0	359	0.00%
2018/12/10	0	0.00	1	92.10	91.90	-1	457	-0.22%
2018/12/07	0	0.00	1	97.50	96.30	-1	452	-0.22%
2018/12/06	1	97.10	0	0.00	96.70	1	450	0.22%
2018/12/05	1	105.00	0	0.00	102.00	1	441	0.23%
2018/12/04	1	100.00	1	101.00	102.00	0	425	0.00%
2018/11/16	1	92.10	0	0.00	92.30	1	354	0.28%
2018/11/14	1	94.00	0	0.00	94.80	1	355	0.28%
2018/11/06	0	0.00	1	92.30	89.10	-1	370	-0.27%
2018/10/29	0	0.00	2	77.90	80.30	-2	339	-0.59%
2018/10/15	0	0.00	1	103.00	100.00	-1	310	-0.32%
2018/08/17	0	0.00	5	136.50	136.00	-5	370	-1.35%
2018/06/06	0	0.00	1	178.50	181.00	-1	530	-0.19%
2018/06/05	2	173.75	0	0.00	174.00	2	509	0.39%
2018/05/29	1	185.00	0	0.00	184.00	1	497	0.20%
2018/05/28	0	0.00	2	185.00	185.00	-2	498	-0.40%
2018/05/25	0	0.00	1	182.00	185.00	-1	500	-0.20%
2018/05/04	5	170.00	0	0.00	169.50	5	495	1.01%
2018/04/27	3	148.33	2	149.25	150.00	1	478	0.21%
2018/04/26	1	159.00	0	0.00	156.50	1	458	0.22%
2018/04/09	0	0.00	1	183.00	181.00	-1	419	-0.24%
2018/03/30	0	0.00	1	198.00	197.00	-1	394	-0.25%
2018/03/19	1	218.00	1	222.50	219.50	0	374	0.00%
2018/02/21	0	0.00	0.1	206.50	206.50	-0.1	483	-0.02%
2018/02/12	0	0.00	0.1	205.00	200.50	-0.1	486	-0.03%
2018/02/08	2	192.00	0	0.00	191.00	2	477	0.42%
2018/01/29	1	234.00	0	0.00	232.50	1	537	0.19%
2018/01/10	0	0.00	3	249.17	248.50	-3	652	-0.46%
2018/01/08	3	256.83	0	0.00	255.00	3	722	0.42%
2018/01/02	0.1	251.00	0	0.00	250.50	0.1	812	0.01%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析