中裕 (4147)-元大-竹東券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.8
漲跌
▲2.0
漲幅
+2.42%
成交量
714張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	87.65	0	0.00	87.90	6	2,351	0.26%
2024/04/09	0	0.00	2	96.45	96.20	-2	2,301	-0.09%
2024/04/08	1	90.50	0	0.00	93.00	1	2,236	0.04%
2024/04/03	1	90.50	3	92.80	90.60	-2	2,195	-0.09%
2024/03/26	0	0.00	1	89.30	88.10	-1	2,033	-0.05%
2024/03/25	1	88.00	1	88.30	87.80	0	2,027	0.00%
2024/03/22	1	89.20	0	0.00	88.80	1	2,020	0.05%
2024/03/21	1	88.60	2	89.35	88.60	-1	2,014	-0.05%
2024/03/19	2	91.70	2	91.30	91.10	0	1,988	0.00%
2024/03/18	2	90.10	1	90.50	91.30	1	1,981	0.05%
2024/03/14	2	91.35	1	91.30	91.70	1	1,960	0.05%
2024/03/13	3	90.57	3	91.60	90.90	0	1,947	0.00%
2024/03/12	3	93.50	2	93.55	91.90	1	1,944	0.05%
2024/03/11	2	94.20	0	0.00	94.10	2	1,907	0.10%
2024/03/08	2	96.85	2	99.30	96.80	0	1,865	0.00%
2024/03/07	2	106.00	8	103.50	107.50	-6	1,797	-0.33%
2024/03/05	0	0.00	1	104.50	102.50	-1	1,704	-0.06%
2024/03/01	1	109.00	1.2	108.92	109.00	-0.2	1,602	-0.01%
2024/02/29	0	0.00	2	109.50	110.50	-2	1,559	-0.13%
2024/02/27	10	113.25	1	115.50	114.00	9	1,413	0.64%
2024/02/20	0	0.00	1	95.00	96.30	-1	979	-0.10%
2024/02/01	1	92.60	2	91.30	91.50	-1	985	-0.10%
2024/01/31	0	0.00	0.1	85.81	86.00	-0.1	949	-0.01%
2024/01/22	0	0.00	2	85.30	85.10	-2	1,007	-0.20%
2024/01/19	0	0.00	4	85.50	85.70	-4	1,059	-0.38%
2024/01/15	0.1	90.35	0	0.00	90.80	0.1	1,072	0.01%
2024/01/09	0	0.00	1	86.80	87.00	-1	1,017	-0.10%
2024/01/04	0	0.00	1	86.20	85.20	-1	956	-0.10%
2024/01/02	0	0.00	1	81.70	83.10	-1	959	-0.10%
2023/12/05	0	0.00	2	85.00	85.00	-2	1,517	-0.13%
2023/11/15	0	0.00	2	82.70	81.90	-2	2,750	-0.07%
2023/11/13	2	78.80	0	0.00	77.70	2	2,793	0.07%
2023/10/24	3	86.70	3	86.80	86.80	0	2,831	0.00%
2023/10/16	0	0.00	2	84.70	84.90	-2	3,052	-0.07%
2023/10/11	2	87.25	0	0.00	86.30	2	3,143	0.06%
2023/10/05	0	0.00	1	87.00	85.60	-1	3,175	-0.03%
2023/10/04	0	0.00	1	85.60	86.00	-1	3,186	-0.03%
2023/09/25	0	0.00	1	90.00	89.40	-1	3,380	-0.03%
2023/09/22	0	0.00	3	86.27	87.20	-3	3,550	-0.08%
2023/09/20	1	86.50	0	0.00	85.10	1	3,591	0.03%
2023/09/18	0	0.00	10	90.59	89.70	-10	3,609	-0.28%
2023/09/15	2	90.80	0	0.00	90.50	2	3,607	0.06%
2023/09/14	3	90.30	0	0.00	91.80	3	3,600	0.08%
2023/09/13	10	91.26	10	93.00	90.80	0	3,573	0.00%
2023/09/12	1	91.60	0	0.00	92.20	1	3,582	0.03%
2023/09/08	4	92.43	6	92.37	93.70	-2	3,549	-0.06%
2023/09/07	14	97.17	0	0.00	96.80	14	3,455	0.41%
2023/09/06	10	106.50	0	0.00	107.50	10	3,319	0.30%
2023/09/05	1	106.50	41	107.00	106.50	-40	3,251	-1.23%
2023/09/04	4	118.00	4	117.50	118.00	0	3,146	0.00%
2023/09/01	5	120.00	2	118.50	118.00	3	3,149	0.10%
2023/08/30	7	114.29	0	0.00	116.50	7	3,136	0.22%
2023/08/23	10	110.75	0	0.00	107.50	10	3,150	0.32%
2023/08/21	5	105.60	0	0.00	112.50	5	3,027	0.17%
2023/08/02	0	0.00	3	92.60	92.20	-3	3,684	-0.08%
2023/07/28	1	94.20	0	0.00	94.50	1	3,797	0.03%
2023/07/25	1	102.50	0	0.00	102.00	1	3,886	0.03%
2023/07/24	0	0.00	1	100.50	100.00	-1	3,867	-0.03%
2023/07/20	6	100.67	5	99.36	98.50	1	4,489	0.02%
2023/07/17	5	96.26	5	97.76	97.90	0	5,012	0.00%
2023/07/14	0	0.00	1	97.50	97.10	-1	5,242	-0.02%
2023/07/13	1	92.70	0	0.00	92.50	1	5,379	0.02%
2023/07/11	5	96.70	0	0.00	95.00	5	5,542	0.09%
2023/07/03	2	104.25	0	0.00	102.50	2	6,203	0.03%
2023/06/30	6	104.67	0	0.00	106.00	6	6,188	0.10%
2023/06/26	0	0.00	0.2	94.90	94.20	-0.2	6,377	0.00%
2023/06/20	1	96.70	0	0.00	96.00	1	6,814	0.01%
2023/06/15	1	98.70	0	0.00	98.50	1	6,795	0.01%
2023/06/02	0.2	116.50	0	0.00	115.50	0.2	6,513	0.00%
2023/06/01	0	0.00	1	118.50	117.00	-1	6,449	-0.02%
2023/05/31	0	0.00	5	112.50	112.50	-5	6,368	-0.08%
2023/05/26	5	109.00	0	0.00	106.50	5	6,536	0.08%
2023/05/24	0	0.00	1	109.50	113.00	-1	6,603	-0.02%
2023/05/22	0	0.00	5	111.50	111.50	-5	6,525	-0.08%
2023/05/19	5	109.10	0	0.00	107.00	5	6,476	0.08%
2023/05/18	1	113.00	0	0.00	112.50	1	6,413	0.02%
2023/05/16	0	0.00	10	108.00	111.00	-10	6,254	-0.16%
2023/05/15	11	106.55	10	106.50	106.50	1	6,148	0.02%
2023/05/11	10	113.50	0	0.00	113.50	10	5,643	0.18%
2023/05/10	0	0.00	10	124.50	126.00	-10	5,561	-0.18%
2023/04/28	0	0.00	0.5	116.50	118.50	-0.5	5,257	-0.01%
2023/04/26	8	113.50	8	112.75	112.50	0	5,183	0.00%
2023/04/25	8	115.44	8	114.50	112.00	0	4,868	0.00%
2023/04/24	0.5	111.50	0	0.00	111.50	0.5	4,469	0.01%
2023/04/20	1	113.00	1	114.00	112.50	0	4,139	0.00%
2023/04/17	2	106.50	2	105.00	104.00	0	3,383	0.00%
2023/04/14	1	106.00	1	108.50	103.00	0	3,305	0.00%
2023/04/13	3	108.00	3	106.33	108.00	0	3,180	0.00%
2023/04/12	0	0.00	3	104.17	104.50	-3	2,866	-0.10%
2023/04/07	22	94.20	22	95.56	92.60	0	2,553	0.00%
2023/03/30	1	90.00	0	0.00	91.20	1	2,366	0.04%
2023/03/28	1	96.90	1	95.60	92.70	0	2,232	0.00%
2023/03/27	9	95.66	10.1	96.69	96.70	-1.1	2,073	-0.05%
2023/03/24	6	89.53	7	92.80	95.70	-1	1,851	-0.05%
2023/03/23	0.1	87.25	12	87.06	87.00	-11.9	1,598	-0.75%
2023/03/10	0	0.00	15	72.99	72.60	-15	1,595	-0.94%
2023/03/09	0	0.00	5.1	76.39	75.30	-5.1	1,599	-0.32%
2023/03/08	0	77.10	0	0.00	77.30	0	1,571	0.00%
2023/03/03	5	80.40	0	0.00	80.70	5	1,513	0.33%
2023/03/02	5	79.00	12	79.54	80.90	-7	1,477	-0.47%
2023/02/24	1.1	78.43	1	78.80	79.60	0.1	1,374	0.01%
2023/02/23	0	0.00	6	77.20	77.80	-6	1,204	-0.50%
2023/02/22	5	70.70	0	0.00	70.80	5	1,077	0.46%
2023/02/09	1	71.30	0	0.00	70.80	1	1,084	0.09%
2023/01/11	1	66.50	0	0.00	66.20	1	1,038	0.10%
2022/12/15	0	0.00	6	71.22	70.80	-6	1,461	-0.41%
2022/12/14	4	71.78	3	71.67	72.00	1	1,453	0.07%
2022/12/13	1	71.90	1	72.10	71.70	0	1,416	0.00%
2022/12/12	3	71.50	3	72.00	70.30	0	1,355	0.00%
2022/12/09	1	69.20	3	70.40	70.20	-2	1,270	-0.16%
2022/11/15	0	0.00	1	62.00	62.10	-1	1,865	-0.05%
2022/11/04	0	0.00	1	57.60	57.50	-1	1,820	-0.05%
2022/11/01	1	56.50	0	0.00	56.40	1	1,818	0.05%
2022/10/24	0	0.00	3	56.63	55.60	-3	1,822	-0.16%
2022/10/17	0	0.00	1	56.80	57.90	-1	1,829	-0.05%
2022/10/14	0	0.00	1	57.20	57.50	-1	1,827	-0.05%
2022/10/13	2	56.00	0	0.00	55.10	2	1,822	0.11%
2022/10/12	0	0.00	2	59.00	59.20	-2	1,805	-0.11%
2022/10/11	2	57.50	1	59.30	57.20	1	1,793	0.06%
2022/10/05	2	67.10	1	65.60	63.50	1	1,718	0.06%
2022/10/04	1	63.80	1	63.90	63.50	0	1,641	0.00%
2022/10/03	0	0.00	1	66.50	66.60	-1	1,581	-0.06%
2022/09/29	0	0.00	1	65.00	64.10	-1	1,536	-0.07%
2022/09/26	4	62.20	0	0.00	62.50	4	1,513	0.26%
2022/09/23	0	0.00	2	72.50	67.80	-2	1,479	-0.14%
2022/09/19	2	66.45	0	0.00	66.00	2	1,313	0.15%
2022/09/16	1	67.80	0	0.00	68.50	1	1,314	0.08%
2022/09/15	4	69.35	0	0.00	68.70	4	1,309	0.31%
2022/09/14	3	70.03	1	69.80	69.60	2	1,279	0.16%
2022/09/12	1	69.00	0	0.00	69.40	1	1,269	0.08%
2022/09/06	5	65.38	0	0.00	65.50	5	1,243	0.40%
2022/09/05	0	0.00	2	69.50	71.30	-2	1,158	-0.17%
2022/09/02	10	68.36	3	68.87	68.40	7	1,024	0.68%
2022/09/01	4	66.40	0	0.00	65.90	4	936	0.43%
2022/08/22	0	0.00	5	58.30	58.10	-5	634	-0.79%
2022/08/16	0	0.00	1	55.60	55.80	-1	717	-0.14%
2022/08/08	0	0.00	3	52.97	53.30	-3	715	-0.42%
2022/08/03	0	0.00	2	53.40	53.10	-2	722	-0.28%
2022/08/02	4	54.13	3	54.00	54.00	1	725	0.14%
2022/08/01	1	56.00	0	0.00	56.00	1	723	0.14%
2022/07/11	0	0.00	4	58.35	58.60	-4	836	-0.48%
2022/07/05	0	0.00	23	55.97	57.20	-23	834	-2.76%
2022/07/04	15	54.33	0	0.00	52.60	15	811	1.85%
2022/07/01	12	58.67	0	0.00	58.00	12	779	1.54%
2022/06/29	0	0.00	1	63.70	63.50	-1	766	-0.13%
2022/06/28	0	0.00	5	64.30	62.70	-5	755	-0.66%
2022/06/23	2	60.55	0	0.00	60.50	2	707	0.28%
2022/06/22	4	61.18	0	0.00	61.20	4	703	0.57%
2022/06/16	0	0.00	1	64.60	63.60	-1	654	-0.15%
2022/06/15	1	63.10	0	0.00	62.00	1	617	0.16%
2022/05/16	3	59.23	0	0.00	59.00	3	622	0.48%
2022/04/26	5	68.40	0	0.00	67.70	5	667	0.75%
2022/04/14	0	0.00	1	63.20	63.20	-1	560	-0.18%
2022/04/11	0	0.00	1	62.00	62.10	-1	561	-0.18%
2022/04/08	0	0.00	2	63.20	62.80	-2	561	-0.36%
2022/04/01	0	0.00	10	64.50	64.80	-10	562	-1.78%
2022/03/31	0	0.00	1	63.50	63.10	-1	547	-0.18%
2022/03/21	0	0.00	1	63.50	63.30	-1	600	-0.17%
2022/03/17	0	0.00	4	61.95	62.30	-4	681	-0.59%
2022/03/16	0	0.00	4	61.00	60.90	-4	696	-0.57%
2022/03/14	0	0.00	2	62.25	62.30	-2	723	-0.28%
2022/03/10	0	0.00	2	63.50	63.30	-2	754	-0.27%
2022/03/09	0	0.00	2	62.80	62.80	-2	757	-0.26%
2022/03/08	13	62.31	9	64.06	62.10	4	759	0.53%
2022/03/07	3	65.17	0	0.00	64.60	3	749	0.40%
2022/02/24	9	70.20	0	0.00	69.10	9	824	1.09%
2022/02/22	0	0.00	20	72.13	70.90	-20	802	-2.49%
2022/02/21	0	0.00	1	72.00	72.30	-1	795	-0.13%
2022/02/15	0	0.00	6	71.97	72.30	-6	817	-0.73%
2022/02/14	3	70.23	0	0.00	70.20	3	807	0.37%
2022/02/11	0	0.00	1	72.30	71.90	-1	807	-0.12%
2022/02/09	0	0.00	1	72.30	71.90	-1	802	-0.12%
2022/01/26	1	66.50	0	0.00	66.90	1	771	0.13%
2022/01/25	2	66.50	0	0.00	66.00	2	786	0.25%
2022/01/18	5	67.58	0	0.00	68.00	5	868	0.58%
2022/01/11	7	68.23	0	0.00	67.10	7	931	0.75%
2022/01/07	0	0.00	5	67.80	67.20	-5	953	-0.52%
2022/01/04	0	0.00	3	69.80	69.70	-3	1,008	-0.30%
2021/12/23	4	71.55	0	0.00	71.50	4	1,611	0.25%
2021/12/21	0	0.00	1	72.30	72.70	-1	1,649	-0.06%
2021/12/16	6	72.90	0	0.00	72.90	6	1,969	0.30%
2021/12/14	6	73.20	0	0.00	72.50	6	1,976	0.30%
2021/12/13	1	75.00	0	0.00	75.80	1	1,950	0.05%
2021/12/08	0	0.00	1	72.80	72.50	-1	1,877	-0.05%
2021/11/30	1	68.20	10	68.55	69.50	-9	1,804	-0.50%
2021/11/29	8	69.41	0	0.00	69.20	8	1,796	0.45%
2021/11/26	0	0.00	2	72.50	71.30	-2	1,776	-0.11%
2021/11/25	1	71.50	0	0.00	72.10	1	1,740	0.06%
2021/11/24	1	68.60	0	0.00	69.50	1	1,699	0.06%
2021/11/16	0	0.00	3	67.00	68.30	-3	1,670	-0.18%
2021/11/11	0	0.00	14	66.11	65.60	-14	1,665	-0.84%
2021/11/08	0	0.00	6	66.63	66.70	-6	1,714	-0.35%
2021/11/05	1	66.20	0	0.00	66.40	1	1,725	0.06%
2021/11/01	0	0.00	2	67.10	67.00	-2	1,705	-0.12%
2021/10/27	2	70.40	0	0.00	69.60	2	1,671	0.12%
2021/10/25	2	65.50	0	0.00	65.50	2	1,627	0.12%
2021/10/22	2	66.80	0	0.00	66.80	2	1,611	0.12%
2021/10/20	19	68.61	0	0.00	67.80	19	1,587	1.20%
2021/10/19	15	69.32	0	0.00	69.10	15	1,576	0.95%
2021/10/13	1	69.60	0	0.00	69.30	1	1,550	0.06%
2021/10/12	0	0.00	0.8	70.77	68.50	-0.8	1,529	-0.05%
2021/10/08	1	72.40	0	0.00	72.20	1	1,493	0.07%
2021/10/05	1.8	76.60	0	0.00	76.70	1.8	1,398	0.13%
2021/10/04	10	77.98	0	0.00	78.00	10	1,350	0.74%
2021/09/30	0	0.00	4	77.43	79.40	-4	1,001	-0.40%
2021/09/29	2	72.60	0	0.00	72.20	2	898	0.22%
2021/09/27	0	0.00	1	75.80	73.50	-1	863	-0.12%
2021/09/24	5	78.24	10	77.60	77.00	-5	814	-0.61%
2021/09/22	3	67.20	1	67.20	67.20	2	533	0.37%
2021/08/20	2	61.90	0	0.00	62.00	2	570	0.35%
2021/08/12	0	0.00	1	68.00	68.10	-1	583	-0.17%
2021/08/11	5	66.28	5	65.50	66.00	0	571	0.00%
2021/08/10	1	63.00	0	0.00	63.40	1	563	0.18%
2021/08/05	0	0.00	1	64.30	63.30	-1	579	-0.17%
2021/08/03	1	62.40	0	0.00	62.40	1	590	0.17%
2021/06/16	1	69.80	0	0.00	69.60	1	632	0.16%
2021/06/02	1	70.60	0	0.00	70.50	1	633	0.16%
2021/05/31	0	0.00	1	75.00	76.00	-1	608	-0.16%
2021/05/12	1	66.20	0	0.00	64.30	1	591	0.17%
2021/05/11	3	67.30	0	0.00	66.10	3	580	0.52%
2021/05/10	2	69.10	1	69.60	69.00	1	574	0.17%
2021/05/05	1	67.70	0	0.00	67.70	1	592	0.17%
2021/04/23	6	74.30	0	0.00	74.30	6	600	1.00%
2021/04/20	0	0.00	1	75.00	76.60	-1	599	-0.17%
2021/04/14	0	0.00	2	73.30	73.60	-2	590	-0.34%
2021/04/13	1	75.00	0	0.00	75.00	1	589	0.17%
2021/04/12	1	76.70	0	0.00	77.00	1	586	0.17%
2021/03/25	0	0.00	1	76.00	75.80	-1	579	-0.17%
2021/03/24	1	77.60	0	0.00	77.50	1	590	0.17%
2021/03/17	2.5	76.40	0	0.00	75.50	2.5	599	0.42%
2021/03/15	4	77.80	0	0.00	77.40	4	647	0.62%
2021/03/08	3	78.90	0	0.00	78.00	3	698	0.43%
2021/03/04	0	0.00	1	82.90	81.20	-1	693	-0.14%
2021/03/03	2	81.35	0	0.00	80.60	2	688	0.29%
2021/02/22	2	83.60	0	0.00	83.00	2	621	0.32%
2021/02/02	0	0.00	0	71.20	69.70	0	572	0.00%
2021/01/15	0	0.00	1	79.30	78.60	-1	529	-0.19%
2020/12/23	1	87.00	0	0.00	86.30	1	564	0.18%
2020/12/22	1	85.20	0	0.00	84.60	1	572	0.17%
2020/12/18	2	86.80	0	0.00	86.50	2	597	0.33%
2020/12/10	2	87.60	0	0.00	88.20	2	621	0.32%
2020/11/09	0	0.00	0.5	86.58	87.00	-0.5	1,489	-0.03%
2020/11/06	2	86.50	0	0.00	86.50	2	1,490	0.13%
2020/11/05	0.5	88.40	0	0.00	87.10	0.5	1,491	0.03%
2020/10/22	1	88.00	0	0.00	87.50	1	1,499	0.07%
2020/09/25	1	93.40	0	0.00	91.00	1	1,816	0.06%
2020/09/24	0	0.00	1	97.80	95.00	-1	1,813	-0.06%
2020/09/10	0	0.00	1	105.00	103.50	-1	1,812	-0.06%
2020/09/09	2	105.00	0	0.00	105.00	2	1,811	0.11%
2020/08/28	1	119.00	1	119.00	123.00	0	1,613	0.00%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	0	0.00	2	109.50	111.50	-2	1,434	-0.14%
2020/08/19	0	0.00	1	100.50	99.80	-1	1,251	-0.08%
2020/08/17	0	0.00	1	95.10	97.00	-1	1,219	-0.08%
2020/08/07	1	88.40	0	0.00	87.30	1	1,204	0.08%
2020/07/23	0	0.00	1	88.50	88.70	-1	1,377	-0.07%
2020/07/10	1	102.00	0	0.00	96.50	1	1,463	0.07%
2020/07/09	0	0.00	1	99.60	104.50	-1	1,431	-0.07%
2020/07/08	0	0.00	2	94.55	95.00	-2	1,387	-0.14%
2020/06/10	0	0.00	1	93.90	93.80	-1	1,483	-0.07%
2020/06/08	0	0.00	1	92.00	92.00	-1	1,524	-0.07%
2020/06/02	1	93.20	0	0.00	90.60	1	1,547	0.06%
2020/06/01	1	93.60	0	0.00	93.90	1	1,535	0.07%
2020/05/27	0	0.00	1	95.80	95.70	-1	1,540	-0.06%
2020/05/26	2	98.90	1	99.80	96.60	1	1,534	0.07%
2020/05/25	0	0.00	1	98.00	97.80	-1	1,508	-0.07%
2020/05/21	0	0.00	5	93.32	93.30	-5	1,470	-0.34%
2020/05/11	1	92.80	1	94.50	93.10	0	1,447	0.00%
2020/05/08	1	96.00	0	0.00	94.10	1	1,441	0.07%
2020/05/07	0	0.00	1	98.60	97.90	-1	1,417	-0.07%
2020/05/05	1	92.90	0	0.00	92.50	1	1,389	0.07%
2020/04/30	5	96.90	0	0.00	96.90	5	1,456	0.34%
2020/04/28	1	95.20	0	0.00	95.20	1	1,504	0.07%
2020/04/23	0	0.00	1	92.40	92.50	-1	1,501	-0.07%
2020/04/22	1	90.40	0	0.00	92.00	1	1,484	0.07%
2020/04/20	1	91.50	0	0.00	91.50	1	1,443	0.07%
2020/04/13	0	0.00	1	89.00	89.10	-1	1,415	-0.07%
2020/04/08	1	81.60	0	0.00	82.10	1	1,390	0.07%
2020/04/06	0	0.00	2	76.65	78.30	-2	1,338	-0.15%
2020/04/01	1	72.00	0	0.00	71.20	1	1,310	0.08%
2020/03/31	1	66.60	0	0.00	67.60	1	1,297	0.08%
2020/03/24	0	0.00	5	58.62	59.80	-5	1,414	-0.35%
2020/03/19	5	55.00	0	0.00	52.40	5	1,522	0.33%
2020/01/30	1	97.60	0	0.00	91.10	1	1,930	0.05%
2020/01/13	1	96.00	0	0.00	95.30	1	1,920	0.05%
2020/01/10	0	0.00	1	91.20	91.90	-1	1,891	-0.05%
2020/01/07	0	0.00	1	96.50	95.10	-1	1,881	-0.05%
2020/01/02	1	98.40	0	0.00	98.90	1	1,897	0.05%
2019/12/23	0	0.00	1	99.50	98.80	-1	1,964	-0.05%
2019/12/20	1	98.70	0	0.00	101.50	1	1,946	0.05%
2019/12/03	1	132.00	6	133.50	132.00	-5	1,429	-0.35%
2019/12/02	6	135.00	1	134.00	134.00	5	1,422	0.35%
2019/11/27	0	0.00	2	135.25	133.00	-2	1,382	-0.14%
2019/11/26	1	132.50	0	0.00	131.00	1	1,339	0.07%
2019/11/08	2	133.00	0	0.00	133.00	2	973	0.21%
2019/11/06	1	136.50	0	0.00	136.00	1	942	0.11%
2019/11/04	2	142.00	5	140.80	140.00	-3	946	-0.32%
2019/10/31	1	133.00	0	0.00	133.50	1	939	0.11%
2019/10/14	2	140.50	0	0.00	138.50	2	988	0.20%
2019/10/03	0	0.00	2	151.50	148.00	-2	944	-0.21%
2019/10/02	2	146.00	0	0.00	145.50	2	916	0.22%
2019/09/27	3	151.00	4	150.75	149.00	-1	908	-0.11%
2019/09/26	1	145.00	0	0.00	145.00	1	869	0.11%
2019/07/22	0	0.00	1	168.50	166.50	-1	1,054	-0.09%
2019/07/19	1	170.00	0	0.00	169.50	1	1,048	0.10%
2019/06/20	0	0.00	2	155.00	157.50	-2	939	-0.21%
2019/06/11	0	0.00	1	146.00	150.00	-1	960	-0.10%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/05/06	0	0.00	1	155.00	153.00	-1	1,320	-0.08%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/04/24	3	167.00	3	164.50	164.50	0	1,416	0.00%
2019/04/10	0	0.00	4	172.00	172.50	-4	1,772	-0.23%
2019/04/03	2	173.00	2	170.00	170.00	0	1,822	0.00%
2019/03/25	0	0.00	1	168.50	169.50	-1	1,859	-0.05%
2019/03/14	3	181.00	1	178.00	175.00	2	2,011	0.10%
2019/03/12	0	0.00	1	180.50	181.00	-1	2,089	-0.05%
2019/03/08	1	181.00	0	0.00	180.00	1	2,151	0.05%
2019/03/06	2	182.50	1	183.00	184.00	1	2,218	0.05%
2019/03/05	1	181.00	0	0.00	183.00	1	2,203	0.05%
2019/03/04	3	183.17	0	0.00	179.00	3	2,190	0.14%
2019/02/27	0	0.00	2	176.00	181.50	-2	2,157	-0.09%
2019/02/25	2	178.50	0	0.00	177.00	2	2,158	0.09%
2019/02/21	2	183.00	5	180.80	180.00	-3	2,168	-0.14%
2019/02/20	1	180.00	1	178.00	179.00	0	2,152	0.00%
2019/02/19	1	178.00	1	179.00	177.50	0	2,182	0.00%
2019/02/15	2	173.00	2	175.00	170.50	0	2,160	0.00%
2019/02/14	3	169.17	4	173.00	172.00	-1	2,127	-0.05%
2019/02/13	2	168.00	0	0.00	166.50	2	2,103	0.10%
2019/01/29	0	0.00	1	172.50	168.00	-1	2,302	-0.04%
2019/01/11	2	171.50	2	172.00	172.00	0	2,461	0.00%
2019/01/10	2	182.25	1	184.00	175.50	1	2,440	0.04%
2019/01/07	2	171.75	0	0.00	169.50	2	2,290	0.09%
2019/01/03	0	0.00	1	172.50	173.00	-1	2,269	-0.04%
2018/12/28	1	162.50	0	0.00	165.50	1	2,243	0.04%
2018/12/27	0	0.00	1	161.00	161.00	-1	2,290	-0.04%
2018/12/24	0	0.00	1	161.00	162.00	-1	2,474	-0.04%
2018/12/13	1	157.50	0	0.00	156.00	1	2,448	0.04%
2018/12/10	0	0.00	1	148.00	148.50	-1	2,411	-0.04%
2018/11/30	1	162.00	3	159.67	161.00	-2	2,356	-0.08%
2018/11/29	3	154.00	1	158.50	158.50	2	2,310	0.09%
2018/11/16	2	145.00	0	0.00	144.00	2	2,244	0.09%
2018/11/13	0	0.00	1	151.00	151.00	-1	2,151	-0.05%
2018/11/08	2	162.00	1	158.00	157.50	1	2,114	0.05%
2018/11/05	4	186.00	0	0.00	181.00	4	1,886	0.21%
2018/11/02	2	196.00	2	200.00	199.50	0	1,819	0.00%
2018/10/25	1	195.50	1	189.50	189.50	0	1,751	0.00%
2018/10/15	1	188.00	0	0.00	190.00	1	1,791	0.06%
2018/10/12	0	0.00	1	192.00	190.50	-1	1,804	-0.06%
2018/10/11	3	187.67	0	0.00	183.50	3	1,825	0.16%
2018/10/08	0	0.00	2	208.00	206.00	-2	1,802	-0.11%
2018/10/05	1	214.00	0	0.00	213.50	1	1,791	0.06%
2018/10/04	0	0.00	2	215.50	213.00	-2	1,726	-0.12%
2018/10/03	0	0.00	1	206.50	206.50	-1	1,679	-0.06%
2018/10/02	2	206.25	1	203.50	201.00	1	1,669	0.06%
2018/09/28	1	188.50	0	0.00	188.50	1	1,622	0.06%
2018/09/26	1	184.00	0	0.00	185.00	1	1,582	0.06%
2018/09/25	1	183.00	1	185.50	183.50	0	1,598	0.00%
2018/09/19	1	187.50	0	0.00	189.50	1	1,574	0.06%
2018/09/13	1	196.00	1	198.50	196.50	0	1,600	0.00%
2018/09/11	0	0.00	1	189.00	187.50	-1	1,580	-0.06%
2018/09/10	6	192.08	5	190.40	190.50	1	1,571	0.06%
2018/09/07	1	195.00	3	191.83	191.00	-2	1,574	-0.13%
2018/09/06	2	207.50	2	203.50	203.50	0	1,541	0.00%
2018/09/04	2	217.75	2	219.50	222.00	0	1,498	0.00%
2018/09/03	2	225.75	1	215.00	215.00	1	1,491	0.07%
2018/08/31	1	230.00	0	0.00	228.50	1	1,481	0.07%
2018/08/30	1	227.50	0	0.00	226.00	1	1,483	0.07%
2018/08/29	1	227.50	0	0.00	221.00	1	1,503	0.07%
2018/08/28	1	228.50	0	0.00	229.00	1	1,484	0.07%
2018/08/24	0	0.00	1	240.00	237.00	-1	1,490	-0.07%
2018/08/22	1	245.00	0	0.00	245.50	1	1,525	0.07%
2018/08/15	0	0.00	1	240.50	238.00	-1	1,798	-0.06%
2018/07/24	1	244.00	0	0.00	248.50	1	2,551	0.04%
2018/07/13	1	271.50	1	270.50	272.00	0	3,076	0.00%
2018/07/10	2	288.00	1	286.00	281.00	1	3,096	0.03%
2018/07/03	1	309.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	0	0.00	1	323.00	315.00	-1	3,124	-0.03%
2018/06/29	0	0.00	1	311.50	312.00	-1	3,110	-0.03%
2018/06/28	1	311.50	0	0.00	306.00	1	3,150	0.03%
2018/06/26	1	318.00	0	0.00	313.50	1	3,153	0.03%
2018/06/25	1	318.00	1	317.50	316.00	0	3,142	0.00%
2018/06/22	2	300.25	2	305.00	308.00	0	3,128	0.00%
2018/06/21	0	0.00	1	297.50	301.00	-1	3,113	-0.03%
2018/06/19	3	293.83	2	295.00	292.50	1	3,138	0.03%
2018/06/14	0	0.00	2	298.00	298.00	-2	3,184	-0.06%
2018/06/12	0	0.00	1	306.00	306.00	-1	3,190	-0.03%
2018/06/07	1	320.00	0	0.00	310.50	1	3,292	0.03%
2018/06/04	1	318.00	1	316.00	314.00	0	3,587	0.00%
2018/06/01	1	318.50	1	320.50	315.50	0	3,684	0.00%
2018/05/31	4	316.75	2	319.25	315.00	2	3,688	0.05%
2018/05/29	2	310.50	1	310.00	314.50	1	3,664	0.03%
2018/05/25	4	340.00	2	340.00	320.50	2	3,594	0.06%
2018/05/24	1	340.00	2	337.00	337.00	-1	3,520	-0.03%
2018/05/23	3	336.33	2	340.00	341.00	1	3,473	0.03%
2018/05/18	0	0.00	1	323.00	325.00	-1	3,361	-0.03%
2018/05/17	1	329.50	0	0.00	323.00	1	3,352	0.03%
2018/05/16	0	0.00	1	332.00	324.50	-1	3,330	-0.03%
2018/05/15	4	321.25	2	325.25	325.50	2	3,288	0.06%
2018/05/14	1	318.00	1	313.50	310.00	0	3,232	0.00%
2018/05/09	1	312.00	0	0.00	316.00	1	3,116	0.03%
2018/05/08	1	323.00	1	319.00	314.00	0	3,052	0.00%
2018/05/07	0	0.00	4	326.00	319.00	-4	3,013	-0.13%
2018/05/04	1	326.00	1	323.50	322.00	0	2,939	0.00%
2018/05/03	1	326.00	1	342.00	338.00	0	2,830	0.00%
2018/05/02	2	320.00	1	317.50	325.00	1	2,670	0.04%
2018/04/30	1	314.00	1	315.00	310.00	0	2,582	0.00%
2018/04/27	0	0.00	1	292.00	307.50	-1	2,501	-0.04%
2018/04/26	3	295.83	2	298.00	288.00	1	2,400	0.04%
2018/04/25	4	290.25	4	287.25	298.00	0	2,241	0.00%
2018/04/24	1	285.00	2	285.00	283.50	-1	2,179	-0.05%
2018/04/23	6	293.33	6	292.83	293.00	0	2,106	0.00%
2018/04/20	1	273.50	2	267.50	273.50	-1	2,009	-0.05%
2018/04/19	0	0.00	1	270.00	261.50	-1	1,966	-0.05%
2018/04/18	1	257.00	1	257.00	258.50	0	1,874	0.00%
2018/04/13	0	0.00	1	244.50	243.00	-1	1,762	-0.06%
2018/04/12	2	251.00	0	0.00	245.50	2	1,769	0.11%
2018/03/27	0	241.50	0	0.00	238.00	0	1,520	0.00%
2018/03/22	0	0.00	1	244.50	237.00	-1	1,484	-0.07%
2018/03/21	1	241.50	0	0.00	241.50	1	1,453	0.07%
2018/03/12	0	0.00	1	250.00	255.00	-1	1,270	-0.08%
2018/03/09	1	249.00	1	249.00	247.50	0	1,213	0.00%
2018/03/08	1	253.50	1	256.00	246.50	0	1,156	0.00%
2018/03/06	0	0.00	1	210.50	213.00	-1	807	-0.12%
2018/01/18	0	0.00	1	202.00	202.50	-1	915	-0.11%