和碩 (4938)-元大-竹東券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
15,133張
產業
上市電腦週邊類股
1662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.4	119.00	119.00	-0.4	12,165	0.00%
2024/06/20	2	120.00	1.7	120.29	120.00	0.3	12,322	0.00%
2024/06/19	0.1	115.00	10	117.00	116.50	-10	12,577	-0.08%
2024/06/18	1	117.00	1	117.00	116.50	0	13,121	0.00%
2024/06/14	1	116.00	0	0.00	115.50	1	15,338	0.01%
2024/06/13	1	116.50	2	116.25	116.50	-1	15,439	-0.01%
2024/06/11	0	0.00	2	112.50	112.00	-2	15,494	-0.01%
2024/06/07	0	0.00	6	111.75	111.50	-6	15,714	-0.04%
2024/06/06	1	112.00	0	0.00	111.50	1	15,743	0.01%
2024/06/04	1	112.00	0	0.00	111.00	1	15,552	0.01%
2024/06/03	23	111.91	7.2	112.39	111.50	15.8	15,385	0.10%
2024/05/30	0.1	103.50	0	0.00	103.50	0.1	14,835	0.00%
2024/05/29	1.1	104.91	3	104.33	104.50	-1.9	14,754	-0.01%
2024/05/28	0.1	105.50	2	105.25	105.00	-2	14,637	-0.01%
2024/05/24	0	0.00	7.4	105.08	106.00	-7.4	14,517	-0.05%
2024/05/23	1	107.50	0	0.00	106.50	1	14,405	0.01%
2024/05/22	1	107.00	21	106.90	107.00	-20	14,264	-0.14%
2024/05/21	0	0.00	2	104.75	104.50	-2	14,142	-0.01%
2024/05/20	0	0.00	0.2	104.00	104.50	-0.2	13,993	0.00%
2024/05/17	0.4	102.50	0	0.00	103.50	0.4	13,873	0.00%
2024/05/16	0.1	101.00	1	101.50	101.50	-1	13,709	-0.01%
2024/05/15	2	100.50	1	101.00	100.50	1	13,660	0.01%
2024/05/14	1	100.50	10	101.20	101.00	-9	13,646	-0.07%
2024/05/07	1	99.40	0	0.00	99.80	1	13,394	0.01%
2024/05/06	2	99.70	0	0.00	99.60	2	13,351	0.01%
2024/05/02	4.1	95.58	3	96.57	96.40	1.1	13,249	0.01%
2024/04/30	2	97.70	0	0.00	97.70	2	13,446	0.01%
2024/04/29	1	97.70	0	0.00	98.50	1	13,451	0.01%
2024/04/19	1	93.80	0	0.00	94.80	1	13,453	0.01%
2024/04/18	0.1	96.80	0	0.00	96.60	0.1	13,250	0.00%
2024/04/16	1	95.30	0.2	97.80	95.40	0.8	13,217	0.01%
2024/04/15	0	0.00	4	99.50	98.70	-4	12,982	-0.03%
2024/04/12	5	99.24	3	98.60	98.30	2	12,865	0.02%
2024/04/11	2	99.40	0	0.00	101.50	2	12,727	0.02%
2024/04/10	1	101.50	1	101.00	101.00	0	12,741	0.00%
2024/04/09	0	0.00	1	101.00	100.50	-1	12,653	-0.01%
2024/04/01	1.3	99.50	4	99.68	97.50	-2.7	12,444	-0.02%
2024/03/29	2	99.90	3.2	101.76	102.00	-1.2	12,305	-0.01%
2024/03/28	6.2	99.41	4	98.13	99.70	2.2	11,794	0.02%
2024/03/27	5	98.08	0	0.00	98.40	5	11,473	0.04%
2024/03/26	3	99.43	4	97.55	97.80	-1	11,451	-0.01%
2024/03/25	6	101.67	1	100.50	101.50	5	11,190	0.04%
2024/03/22	2	102.50	5	101.60	102.00	-3	10,988	-0.03%
2024/03/21	15	102.87	10	103.45	104.50	5	10,738	0.05%
2024/03/20	73.3	104.93	87	104.24	103.50	-13.7	10,139	-0.14%
2024/03/19	58	97.64	29	97.39	100.00	29	8,878	0.33%
2024/03/18	0	0.00	2.5	89.68	91.00	-2.5	8,004	-0.03%
2024/03/15	0	0.00	0.4	89.00	89.10	-0.4	7,842	-0.01%
2024/03/14	1	87.40	0	0.00	88.60	1	7,682	0.01%
2024/03/13	2	89.70	2	89.65	89.90	0	7,542	0.00%
2024/03/12	0	0.00	1	85.80	87.50	-1	7,197	-0.01%
2024/03/11	0.1	85.30	0	0.00	85.10	0.1	7,121	0.00%
2024/03/08	0	0.00	2	85.45	85.30	-2	7,116	-0.03%
2024/03/07	0	0.00	0.1	85.50	85.40	-0.1	7,063	0.00%
2024/03/06	1.1	85.71	50	86.24	86.50	-49	6,997	-0.70%
2024/03/05	0	0.00	1	85.70	86.50	-1	7,064	-0.01%
2024/03/04	0	0.00	10	86.00	86.00	-10	7,086	-0.14%
2024/03/01	1	86.60	1	86.20	84.90	0	7,078	0.00%
2024/02/29	2.1	84.45	1	84.00	85.50	1.1	7,042	0.01%
2024/02/27	0	0.00	0.5	84.60	84.30	-0.5	6,954	-0.01%
2024/02/26	0.1	85.60	0	0.00	85.60	0.1	6,928	0.00%
2024/02/23	0	0.00	0.1	86.60	85.90	-0.1	6,926	0.00%
2024/02/20	0	0.00	20.3	85.10	85.50	-20.3	7,099	-0.29%
2024/02/19	0.1	84.80	0	0.00	84.80	0.1	7,108	0.00%
2024/02/16	0	0.00	2.2	84.68	84.70	-2.2	7,199	-0.03%
2024/02/15	2.2	83.67	0	0.00	83.70	2.2	7,308	0.03%
2024/02/05	0.2	84.20	0.1	84.50	84.50	0.1	7,268	0.00%
2024/02/02	0	0.00	5	84.20	84.30	-5	7,266	-0.07%
2024/02/01	0	0.00	1.5	83.73	84.10	-1.5	7,299	-0.02%
2024/01/31	0	0.00	0.3	82.80	82.70	-0.3	7,276	0.00%
2024/01/30	10.1	84.00	2	84.05	83.80	8.1	7,219	0.11%
2024/01/29	0	0.00	0.3	84.17	84.20	-0.3	7,241	0.00%
2024/01/26	6.3	83.48	0	0.00	83.30	6.3	7,212	0.09%
2024/01/25	0.2	84.60	0	0.00	84.20	0.2	7,174	0.00%
2024/01/24	4	86.20	2	85.30	86.10	2	7,126	0.03%
2024/01/23	2.2	82.93	0	0.00	83.50	2.2	6,876	0.03%
2024/01/22	0	0.00	0.4	83.68	83.00	-0.4	6,794	-0.01%
2024/01/19	0.1	80.70	1.2	81.92	82.60	-1.1	6,812	-0.02%
2024/01/17	0.3	81.33	1.2	80.55	80.80	-0.9	6,811	-0.01%
2024/01/16	0.1	82.20	0	0.00	81.80	0.1	6,705	0.00%
2024/01/15	0.1	82.80	0	0.00	82.40	0.1	6,637	0.00%
2024/01/12	0.2	83.05	0	0.00	83.00	0.2	6,638	0.00%
2024/01/11	0.1	82.50	0	0.00	82.50	0.1	6,663	0.00%
2024/01/09	0	0.00	0.2	83.80	83.80	-0.2	6,670	0.00%
2024/01/04	0.1	84.50	1.1	84.39	84.60	-1	6,633	-0.02%
2024/01/03	10	86.00	0.1	86.00	85.90	9.9	6,624	0.15%
2023/12/29	0	0.00	1	87.60	87.30	-1	6,566	-0.02%
2023/12/28	1.1	88.21	2.2	88.95	88.20	-1.2	6,480	-0.02%
2023/12/27	5.3	89.02	17.1	88.88	89.50	-11.8	6,434	-0.18%
2023/12/26	12.3	87.61	7	87.03	88.00	5.3	6,217	0.08%
2023/12/25	0.1	86.50	3	86.33	86.80	-3	6,146	-0.05%
2023/12/22	0.1	85.20	0	0.00	85.80	0.1	6,086	0.00%
2023/12/21	0	0.00	2	85.25	85.90	-2	5,982	-0.03%
2023/12/20	1	85.70	2	86.10	86.50	-1	5,833	-0.02%
2023/12/18	1.1	84.06	0.3	85.20	85.50	0.8	5,517	0.01%
2023/12/15	0.1	84.70	0.2	84.81	84.50	-0.1	5,391	0.00%
2023/12/14	0	0.00	15	85.36	85.50	-15	5,312	-0.28%
2023/12/13	1	84.60	3	84.27	84.80	-2	5,223	-0.04%
2023/12/12	0.5	82.80	0	0.00	83.10	0.5	5,215	0.01%
2023/12/11	2.1	82.38	0	0.00	82.50	2.1	5,183	0.04%
2023/12/07	0.1	80.50	0.1	81.00	81.10	0	5,228	0.00%
2023/12/06	0	0.00	3	80.93	81.30	-3	5,337	-0.06%
2023/12/05	0.3	80.19	0.1	79.70	80.80	0.2	5,343	0.00%
2023/12/04	0.2	80.80	0	0.00	80.90	0.2	5,339	0.00%
2023/12/01	0	0.00	0.1	81.00	81.30	-0.1	5,371	0.00%
2023/11/30	3.1	80.91	0	0.00	81.20	3.1	5,375	0.06%
2023/11/28	0.1	80.50	0	0.00	81.10	0.1	5,277	0.00%
2023/11/24	0	0.00	1	80.80	80.80	-1	5,343	-0.02%
2023/11/21	0	0.00	4	81.58	81.90	-4	5,630	-0.07%
2023/11/20	0	0.00	1.2	80.77	81.10	-1.2	5,878	-0.02%
2023/11/17	0	0.00	10	80.20	80.80	-10	5,985	-0.17%
2023/11/15	1	80.40	7.1	80.03	80.00	-6.1	6,078	-0.10%
2023/11/14	0	0.00	1	79.40	79.50	-1	6,138	-0.02%
2023/11/09	0	0.00	1	78.30	78.00	-1	6,305	-0.02%
2023/11/08	0.1	77.70	0.1	78.00	78.00	0	6,356	0.00%
2023/11/07	0	0.00	1	77.70	78.00	-1	6,421	-0.02%
2023/11/06	11	77.35	0	0.00	77.50	11	6,614	0.17%
2023/10/31	1	75.20	0	0.00	75.40	1	6,907	0.01%
2023/10/25	0	0.00	1	76.80	77.00	-1	7,240	-0.01%
2023/10/20	1	75.30	0	0.00	76.00	1	7,910	0.01%
2023/10/11	0	0.00	1	78.90	78.10	-1	12,236	-0.01%
2023/09/19	0	0.00	1	77.80	77.20	-1	13,334	-0.01%
2023/09/18	0.1	77.70	0	0.00	77.30	0.1	13,443	0.00%
2023/09/12	0.1	76.80	0	0.00	76.70	0.1	14,226	0.00%
2023/09/11	1	75.50	0.5	75.40	74.90	0.5	14,315	0.00%
2023/09/06	0	0.00	6	78.13	77.80	-6	14,359	-0.04%
2023/09/05	0	0.00	1	77.10	77.70	-1	14,400	-0.01%
2023/08/31	1.1	78.05	1	78.40	78.00	0.1	14,595	0.00%
2023/08/29	2.1	78.68	0	0.00	78.30	2.1	14,915	0.01%
2023/08/28	2	78.90	0	0.00	78.70	2	14,904	0.01%
2023/08/25	4	79.23	0	0.00	78.90	4	14,987	0.03%
2023/08/24	102	80.27	7.4	79.81	80.10	94.6	14,881	0.64%	大買/
2023/08/23	1.7	78.54	0	0.00	78.70	1.7	14,565	0.01%
2023/08/22	5	77.70	11	77.82	77.80	-6	14,486	-0.04%
2023/08/21	0	76.90	3	76.80	76.70	-3	14,343	-0.02%
2023/08/17	0.2	76.55	0	0.00	77.30	0.2	14,094	0.00%
2023/08/16	0.2	76.90	3	77.20	77.40	-2.8	13,978	-0.02%
2023/08/15	4.1	76.60	7	76.66	76.60	-2.9	13,908	-0.02%
2023/08/14	6	75.12	0	0.00	75.50	6	13,846	0.04%
2023/08/10	1	75.50	1	76.00	76.10	0	13,824	0.00%
2023/08/09	0	0.00	1	78.30	78.40	-1	13,609	-0.01%
2023/08/07	1	76.60	0	0.00	76.70	1	13,417	0.01%
2023/08/04	0	0.00	1	75.90	76.70	-1	13,310	-0.01%
2023/07/31	2	76.75	0	0.00	76.40	2	12,942	0.02%
2023/07/28	0	0.00	2	77.60	78.70	-2	12,711	-0.02%
2023/07/27	0.2	77.60	1	77.80	77.50	-0.8	12,594	-0.01%
2023/07/26	1.1	79.42	1	78.80	78.80	0.1	12,450	0.00%
2023/07/25	4.1	80.49	11	80.36	80.20	-6.9	12,303	-0.06%
2023/07/24	1	78.90	0	0.00	78.80	1	11,989	0.01%
2023/07/21	4	76.15	4	76.23	76.60	0	11,653	0.00%
2023/07/20	15	77.02	12	76.45	76.10	3	11,433	0.03%
2023/07/19	17	79.99	14	78.38	76.80	3	11,091	0.03%
2023/07/18	59.4	86.53	72	85.70	84.20	-12.6	10,245	-0.12%
2023/07/17	8	79.71	3	81.50	81.90	5	8,199	0.06%
2023/07/14	0	0.00	0.4	74.60	74.50	-0.4	7,719	0.00%
2023/07/13	1.4	74.94	5	74.66	74.20	-3.6	7,601	-0.05%
2023/07/06	2	70.80	0	0.00	70.70	2	7,363	0.03%
2023/07/05	2	71.50	0	0.00	71.50	2	7,229	0.03%
2023/07/04	1	73.30	0	0.00	72.20	1	7,130	0.01%
2023/07/03	15.3	76.20	0	0.00	76.00	15.3	6,909	0.22%
2023/06/30	2	74.85	0	0.00	74.80	2	6,771	0.03%
2023/06/29	20	75.45	0	0.00	75.10	20	6,656	0.30%
2023/06/27	0	0.00	1	74.70	74.70	-1	6,554	-0.02%
2023/06/26	2	76.05	0	0.00	75.30	2	6,478	0.03%
2023/06/20	1.2	76.42	1	76.50	76.40	0.2	6,345	0.00%
2023/06/19	3	77.47	3	77.30	77.10	0	6,266	0.00%
2023/06/16	12	80.02	11	80.82	79.30	1	6,128	0.02%
2023/06/15	5.3	79.40	2	79.35	79.40	3.3	5,369	0.06%
2023/06/14	0	0.00	0.2	78.00	78.00	-0.2	5,251	0.00%
2023/06/13	1	78.10	3	77.80	78.00	-2	5,214	-0.04%
2023/06/08	0	0.00	1	77.50	77.40	-1	5,167	-0.02%
2023/06/07	0	0.00	10.1	77.90	78.20	-10.1	5,067	-0.20%
2023/06/06	0	0.00	1.1	77.92	77.50	-1.1	4,999	-0.02%
2023/06/05	1	78.20	3	77.93	78.00	-2	4,932	-0.04%
2023/06/02	0	0.00	3	76.43	77.10	-3	4,767	-0.06%
2023/06/01	1	75.10	4	75.50	75.70	-3	4,541	-0.07%
2023/05/31	12	75.65	0	0.00	75.30	12	4,480	0.27%
2023/05/30	0.1	75.00	3	75.07	75.00	-2.9	4,343	-0.07%
2023/05/29	0	0.00	1	74.50	74.70	-1	4,292	-0.02%
2023/05/26	1	74.50	0	0.00	74.50	1	4,279	0.02%
2023/05/23	0.1	72.90	0	0.00	73.10	0.1	4,149	0.00%
2023/05/22	0	0.00	2	73.10	73.40	-2	4,114	-0.05%
2023/05/19	1	73.00	3	72.83	73.20	-2	4,072	-0.05%
2023/05/16	1	71.20	35	70.66	71.30	-34	3,882	-0.88%
2023/05/12	0.1	70.10	0	0.00	69.70	0.1	3,871	0.00%
2023/05/11	1	70.90	2	71.00	70.70	-1	3,826	-0.03%
2023/05/10	0.1	70.10	0	0.00	70.40	0.1	3,810	0.00%
2023/05/09	0	0.00	1	70.40	70.50	-1	3,837	-0.03%
2023/05/05	0	0.00	3	70.00	70.10	-3	3,933	-0.08%
2023/05/02	0.2	70.00	2	70.20	70.50	-1.9	4,086	-0.05%
2023/04/25	0.1	69.10	2.2	69.39	69.00	-2.2	3,961	-0.05%
2023/04/19	0	0.00	0.5	70.00	70.20	-0.5	3,723	-0.01%
2023/04/13	0	0.00	0.1	70.30	70.30	-0.1	3,653	0.00%
2023/04/12	0	0.00	0.2	70.30	70.60	-0.2	3,635	0.00%
2023/04/06	0	0.00	1	70.40	70.50	-1	3,537	-0.03%
2023/03/31	0	0.00	1	70.00	69.70	-1	3,480	-0.03%
2023/03/27	0.1	69.80	0	0.00	69.90	0.1	4,367	0.00%
2023/03/23	0	0.00	1	69.40	69.80	-1	4,667	-0.02%
2023/03/22	0.1	69.30	0	0.00	69.40	0.1	4,691	0.00%
2023/03/16	0	0.00	0.1	67.10	67.40	-0.1	4,805	0.00%
2023/03/15	0.1	67.10	0	0.00	66.60	0.1	4,826	0.00%
2023/03/13	1	68.00	3	69.20	69.40	-2	4,759	-0.04%
2023/03/08	1	69.50	0	0.00	69.80	1	4,829	0.02%
2023/03/07	0	0.00	2	69.75	69.90	-2	4,838	-0.04%
2023/03/06	0	0.00	2	68.95	69.00	-2	4,816	-0.04%
2023/03/03	0	0.00	0.1	68.50	68.30	-0.1	4,817	0.00%
2023/03/02	0	0.00	2	68.10	68.40	-2	4,844	-0.04%
2023/02/24	1	68.50	0.5	68.30	68.00	0.5	4,830	0.01%
2023/02/22	0.2	68.00	0.1	68.00	68.20	0.1	4,832	0.00%
2023/02/17	0.1	67.07	0	0.00	67.50	0.1	4,942	0.00%
2023/02/13	0.1	66.90	0	0.00	67.10	0.1	5,107	0.00%
2023/02/09	0	0.00	1	66.50	66.50	-1	5,098	-0.02%
2023/02/08	1	66.30	0	0.00	66.20	1	5,142	0.02%
2023/02/07	0.1	66.30	0	0.00	66.60	0.1	5,177	0.00%
2023/02/06	0.1	65.60	0	0.00	66.10	0.1	5,186	0.00%
2023/02/03	0	0.00	1	65.50	65.40	-1	5,143	-0.02%
2023/01/30	0	0.00	1	65.50	65.60	-1	5,172	-0.02%
2023/01/13	0	64.30	0	0.00	64.30	0	5,166	0.00%
2023/01/12	0	0.00	0.1	64.50	64.50	-0.1	5,310	0.00%
2023/01/10	0.1	64.39	1	64.40	64.50	-0.9	5,497	-0.02%
2022/12/30	0	0.00	0.1	63.50	63.50	-0.1	5,676	0.00%
2022/12/26	1	63.60	0	0.00	63.80	1	5,856	0.02%
2022/12/22	0	0.00	1	64.50	64.00	-1	6,001	-0.02%
2022/12/21	1	63.50	0.1	63.30	63.70	0.9	5,819	0.02%
2022/12/16	0.1	62.60	0	0.00	64.00	0.1	5,185	0.00%
2022/12/14	0.1	63.10	0	0.00	63.30	0.1	5,077	0.00%
2022/12/13	0.1	62.90	0	0.00	63.20	0.1	5,120	0.00%
2022/12/09	0.1	62.80	1	62.80	63.10	-1	5,270	-0.02%
2022/11/24	6	60.10	6.1	59.71	60.20	-0.1	5,506	0.00%
2022/11/18	0	0.00	1	60.10	60.30	-1	5,487	-0.02%
2022/11/17	1	59.50	0	0.00	60.30	1	5,470	0.02%
2022/11/15	0.1	60.70	0	0.00	60.60	0.1	5,468	0.00%
2022/11/14	0	0.00	1	60.10	60.40	-1	5,454	-0.02%
2022/11/11	1	59.50	0	0.00	60.00	1	5,398	0.02%
2022/11/08	2	57.71	0	0.00	58.10	2	5,399	0.04%
2022/11/04	0.3	56.63	0	0.00	56.90	0.3	5,440	0.01%
2022/11/03	0.1	56.70	0	0.00	56.40	0.1	5,432	0.00%
2022/11/02	1.1	58.00	0	0.00	57.50	1.1	5,429	0.02%
2022/11/01	0.1	58.40	0	0.00	58.40	0.1	5,431	0.00%
2022/10/31	0	0.00	2	58.55	59.00	-2	5,488	-0.04%
2022/10/26	0	0.00	0.4	56.80	56.70	-0.4	5,491	-0.01%
2022/10/21	0.2	56.70	1	56.80	56.00	-0.8	5,546	-0.01%
2022/10/20	1	54.80	1	55.40	55.90	0	5,525	0.00%
2022/10/18	1.1	56.71	1	57.10	56.60	0.1	5,355	0.00%
2022/10/17	1	57.60	1	58.00	57.60	0	5,312	0.00%
2022/10/12	0	0.00	1	57.40	57.30	-1	5,438	-0.02%
2022/10/07	0.1	58.50	0	0.00	58.20	0.1	5,426	0.00%
2022/10/05	0.1	59.50	0.1	59.70	59.30	0	5,456	0.00%
2022/09/23	1	60.60	1	60.90	60.40	0	5,451	0.00%
2022/09/22	3	61.20	0	0.00	61.50	3	5,844	0.05%
2022/09/15	1	64.00	0	0.00	63.70	1	5,614	0.02%
2022/09/14	1	63.90	0	0.00	63.40	1	5,603	0.02%
2022/09/13	0	0.00	1	64.80	65.50	-1	5,593	-0.02%
2022/09/12	1	63.80	0	0.00	63.90	1	5,592	0.02%
2022/09/07	1	63.30	0	0.00	64.40	1	5,696	0.02%
2022/09/05	0	0.00	2	64.45	64.50	-2	5,657	-0.04%
2022/08/30	0	0.00	1	64.30	64.10	-1	5,518	-0.02%
2022/08/23	1	64.00	0	0.00	64.20	1	5,806	0.02%
2022/08/22	0	0.00	2	63.55	64.20	-2	5,821	-0.03%
2022/08/19	6	62.77	20	63.31	63.00	-14	5,807	-0.24%
2022/08/18	6	62.42	6	62.90	63.00	0	5,827	0.00%
2022/08/17	4	62.38	4	62.80	62.80	0	5,857	0.00%
2022/08/16	4	62.30	0	0.00	62.20	4	5,858	0.07%
2022/08/15	10	63.10	0	0.00	63.00	10	5,812	0.17%
2022/08/09	4	62.20	4	62.70	62.70	0	5,867	0.00%
2022/08/03	0	0.00	18	63.00	63.10	-18	6,229	-0.29%
2022/07/29	18	62.44	0	0.00	62.20	18	6,215	0.29%
2022/07/28	7	61.64	16	61.88	62.30	-9	6,139	-0.15%
2022/07/27	0	0.00	5	61.20	61.60	-5	6,113	-0.08%
2022/07/26	14	61.15	0	0.00	60.80	14	6,119	0.23%
2022/07/25	3	61.00	3	61.60	61.60	0	6,160	0.00%
2022/07/22	4	60.43	3	60.90	60.90	1	6,252	0.02%
2022/07/21	0	0.00	3	60.10	60.50	-3	6,216	-0.05%
2022/07/20	0	0.00	1	59.60	59.40	-1	6,235	-0.02%
2022/07/13	0	0.00	1	57.90	57.70	-1	6,420	-0.02%
2022/07/07	0	0.00	1.5	56.38	56.70	-1.5	6,437	-0.02%
2022/07/06	0.2	55.70	0	0.00	55.10	0.2	6,481	0.00%
2022/07/04	0.2	57.20	0	0.00	55.70	0.2	6,456	0.00%
2022/07/01	1	57.00	2	58.05	57.10	-1	6,479	-0.02%
2022/06/30	6.5	57.55	0	0.00	57.00	6.5	6,414	0.10%
2022/06/29	1	66.80	0	0.00	66.80	1	6,015	0.02%
2022/06/27	0.1	68.70	0	0.00	68.70	0.1	5,899	0.00%
2022/06/21	0	0.00	4	69.55	69.10	-4	6,024	-0.07%
2022/06/20	1	68.20	0	0.00	68.30	1	6,034	0.02%
2022/06/16	1	69.60	0	0.00	68.80	1	6,000	0.02%
2022/06/13	0.1	68.90	0	0.00	68.70	0.1	6,625	0.00%
2022/06/09	0	0.00	1	69.20	69.40	-1	6,904	-0.01%
2022/06/02	0	0.00	1	69.20	68.90	-1	7,250	-0.01%
2022/06/01	0	0.00	1	69.00	69.20	-1	7,348	-0.01%
2022/05/30	0	0.00	1	68.00	68.30	-1	7,147	-0.01%
2022/05/26	0	0.00	10.1	66.00	65.90	-10.1	7,201	-0.14%
2022/05/23	1	65.40	0	0.00	65.30	1	7,278	0.01%
2022/05/19	1	64.40	0	0.00	64.70	1	7,274	0.01%
2022/05/18	10.1	65.20	0	0.00	65.20	10.1	7,214	0.14%
2022/05/16	10	64.70	1	64.90	64.20	9	7,123	0.13%
2022/05/13	4	65.03	0	0.00	64.60	4	7,048	0.06%
2022/05/12	0	0.00	0.1	68.60	67.70	-0.1	6,802	0.00%
2022/05/11	1	68.60	0	0.00	68.50	1	6,716	0.01%
2022/05/04	1	70.30	0	0.00	70.50	1	6,845	0.01%
2022/04/28	21	69.20	0	0.00	69.40	21	7,031	0.30%
2022/04/27	1	70.10	0	0.00	69.90	1	6,982	0.01%
2022/04/26	0	0.00	1	71.40	71.30	-1	7,134	-0.01%
2022/04/25	1	70.30	0	0.00	70.50	1	7,315	0.01%
2022/04/20	0	0.00	1	71.10	70.70	-1	7,091	-0.01%
2022/04/15	1	70.40	0	0.00	70.30	1	7,000	0.01%
2022/04/13	0.1	71.30	0	0.00	71.50	0.1	7,074	0.00%
2022/04/11	1	71.10	5	71.00	70.80	-4	7,046	-0.06%
2022/03/31	1	72.10	0	0.00	72.40	1	6,919	0.01%
2022/03/30	0.1	72.60	0	0.00	72.70	0.1	6,873	0.00%
2022/03/29	0	0.00	2	72.80	72.80	-2	6,864	-0.03%
2022/03/28	2	72.45	0	0.00	72.80	2	6,831	0.03%
2022/03/25	0.1	73.40	10	73.50	73.60	-9.9	6,816	-0.15%
2022/03/24	0	0.00	4.1	73.30	73.60	-4.1	6,793	-0.06%
2022/03/23	0.1	72.50	0	0.00	73.00	0.1	6,702	0.00%
2022/03/22	0	0.00	15	71.90	72.80	-15	6,628	-0.23%
2022/03/21	1	72.20	0	0.00	71.90	1	6,518	0.02%
2022/03/18	2	72.45	10	72.70	72.80	-8	6,492	-0.12%
2022/03/17	0	0.00	2	72.15	72.90	-2	6,112	-0.03%
2022/03/16	0	0.00	3	71.80	72.10	-3	5,956	-0.05%
2022/03/15	1	70.90	0	0.00	71.60	1	5,852	0.02%
2022/03/14	2	70.95	6	71.38	71.60	-4	5,755	-0.07%
2022/03/11	0.1	70.30	1	70.40	70.40	-1	5,584	-0.02%
2022/03/09	1	68.70	0	0.00	68.90	1	5,413	0.02%
2022/03/08	0.1	68.10	1	68.30	68.60	-1	5,452	-0.02%
2022/03/07	0	68.40	0	0.00	67.60	0	5,354	0.00%
2022/03/04	0	69.70	0	0.00	69.70	0	5,362	0.00%
2022/03/03	0	0.00	1	70.00	70.20	-1	5,392	-0.02%
2022/03/02	0.1	70.10	0	0.00	69.90	0.1	5,409	0.00%
2022/03/01	0	0.00	1	69.90	70.30	-1	5,422	-0.02%
2022/02/25	1	68.60	0	0.00	69.10	1	5,328	0.02%
2022/02/24	1	69.00	3.1	68.70	69.00	-2.1	5,286	-0.04%
2022/02/23	0	0.00	2	69.20	69.80	-2	5,235	-0.04%
2022/02/22	0	0.00	0.3	69.50	69.60	-0.3	5,238	0.00%
2022/02/21	0	0.00	1	70.00	70.10	-1	5,236	-0.02%
2022/02/18	0.1	70.00	0	0.00	70.10	0.1	5,306	0.00%
2022/02/15	0.1	69.20	2	69.30	69.10	-1.9	5,457	-0.03%
2022/02/14	1.2	69.63	0	0.00	69.60	1.2	5,494	0.02%
2022/02/11	0	0.00	1.3	70.28	70.60	-1.3	5,513	-0.02%
2022/02/10	2	70.50	0	0.00	70.80	2	5,540	0.04%
2022/02/09	0.1	70.30	0	0.00	70.80	0.1	5,515	0.00%
2022/02/08	1.1	69.69	0	0.00	69.70	1.1	5,456	0.02%
2022/02/07	0.2	68.80	0	0.00	69.60	0.2	5,471	0.00%
2022/01/25	1	69.70	3	70.10	69.90	-2	5,829	-0.03%
2022/01/20	17.1	70.61	8	70.73	70.90	9.1	5,651	0.16%
2022/01/19	1	70.30	3	70.90	71.00	-2	5,613	-0.04%
2022/01/18	0	0.00	3.1	70.20	70.40	-3.1	5,451	-0.06%
2022/01/14	0	0.00	0.3	69.00	69.00	-0.3	5,171	-0.01%
2022/01/12	0.5	68.70	0	0.00	69.30	0.5	5,218	0.01%
2022/01/11	0	0.00	6	69.00	69.10	-6	5,242	-0.11%
2022/01/10	0.1	68.60	2	68.50	68.80	-1.9	5,236	-0.04%
2022/01/07	0	0.00	0.2	69.10	69.10	-0.2	5,255	0.00%
2022/01/05	0	0.00	0.1	68.70	68.90	-0.1	5,207	0.00%
2022/01/04	0.1	68.60	0	0.00	68.30	0.1	5,251	0.00%
2022/01/03	0	0.00	5	69.36	68.90	-5	5,199	-0.10%
2021/12/30	0.1	68.90	0	0.00	69.10	0.1	5,216	0.00%
2021/12/29	0.1	69.10	0	0.00	69.30	0.1	5,230	0.00%
2021/12/28	3	69.20	3	69.30	69.40	0	5,246	0.00%
2021/12/27	0.2	68.70	1	68.90	69.00	-0.9	5,221	-0.02%
2021/12/23	0	0.00	2	68.70	68.70	-2	5,275	-0.04%
2021/12/22	0	0.00	1	68.60	68.50	-1	5,294	-0.02%
2021/12/21	0	0.00	5	68.70	68.70	-5	5,306	-0.09%
2021/12/20	0	0.00	10	68.20	68.50	-10	5,312	-0.19%
2021/12/17	0	0.00	1	68.10	68.20	-1	5,402	-0.02%
2021/12/13	0	0.00	0.2	67.90	67.40	-0.2	5,502	0.00%
2021/12/10	0.4	68.00	0	0.00	67.90	0.4	5,489	0.01%
2021/12/09	0	0.00	5	67.92	68.00	-5	5,482	-0.09%
2021/12/08	0.1	67.10	0	0.00	67.10	0.1	5,438	0.00%
2021/12/07	0	0.00	1	66.80	66.80	-1	5,387	-0.02%
2021/12/06	1.1	66.29	0	0.00	66.90	1.1	5,381	0.02%
2021/12/03	0	0.00	0.2	66.70	66.40	-0.2	5,382	0.00%
2021/12/02	4.1	66.67	3	66.20	66.40	1.1	5,331	0.02%
2021/11/29	2.1	66.62	2	66.95	67.00	0.1	5,112	0.00%
2021/11/26	0	0.00	0.4	67.70	67.30	-0.4	5,111	-0.01%
2021/11/25	2	68.00	4.3	67.78	67.80	-2.3	5,201	-0.04%
2021/11/24	2.1	68.11	0	0.00	68.10	2.1	5,184	0.04%
2021/11/23	14	68.50	1	68.40	68.30	13	5,190	0.25%
2021/11/17	2	68.20	1	68.10	68.00	1	5,224	0.02%
2021/11/12	1	67.20	0	0.00	67.70	1	5,276	0.02%
2021/11/11	5.1	68.11	1	68.00	67.90	4.1	5,244	0.08%
2021/11/10	1	68.50	1	68.50	68.40	0	5,304	0.00%
2021/11/09	0.8	68.50	0	0.00	69.00	0.8	5,375	0.01%
2021/11/08	1.1	68.31	0	0.00	68.50	1.1	5,461	0.02%
2021/11/05	0	0.00	1	68.60	69.00	-1	5,496	-0.02%
2021/11/04	0.1	69.20	2	69.30	69.30	-1.9	5,483	-0.03%
2021/11/03	4	69.48	7	69.69	69.50	-3	5,504	-0.05%
2021/11/02	8.1	69.57	2	69.90	69.30	6.1	5,477	0.11%
2021/11/01	0	0.00	1	67.80	68.10	-1	5,329	-0.02%
2021/10/29	0.2	67.75	0	0.00	68.00	0.2	5,344	0.00%
2021/10/28	1	67.80	1	67.70	67.90	0	5,340	0.00%
2021/10/21	0	67.80	0	0.00	67.40	0	5,629	0.00%
2021/10/19	0	67.90	2	68.05	67.90	-2	5,613	-0.04%
2021/10/15	2	67.40	0	0.00	67.70	2	5,681	0.04%
2021/10/14	0.1	67.70	0	0.00	67.40	0.1	5,724	0.00%
2021/10/13	1.1	67.69	0	0.00	67.80	1.1	5,744	0.02%
2021/10/12	1	67.60	5	67.30	67.70	-4	5,787	-0.07%
2021/10/08	0.2	66.95	0	0.00	66.80	0.2	5,786	0.00%
2021/10/07	2	67.20	3	67.13	66.80	-1	5,886	-0.02%
2021/10/06	1	66.20	2	66.50	66.50	-1	6,001	-0.02%
2021/10/05	0	66.20	0	0.00	66.40	0	6,142	0.00%
2021/10/04	0	0.00	1	66.30	66.10	-1	6,293	-0.02%
2021/10/01	2	66.40	2	65.90	66.00	0	6,320	0.00%
2021/09/30	1	66.00	0.1	66.50	67.00	0.9	6,337	0.01%
2021/09/29	2	65.50	4	65.75	65.80	-2	6,376	-0.03%
2021/09/28	0	66.90	1	66.60	66.50	-1	6,517	-0.02%
2021/09/27	2	67.30	0	0.00	67.20	2	6,647	0.03%
2021/09/24	8	67.18	7	67.21	67.10	1	6,925	0.01%
2021/09/23	4	65.90	0	0.00	66.10	4	7,370	0.05%
2021/09/22	2	64.50	3	64.30	65.60	-1	7,624	-0.01%
2021/09/17	2	64.70	0	0.00	64.70	2	7,717	0.03%
2021/09/13	0	0.00	0.1	65.00	65.20	-0.1	8,176	0.00%
2021/09/09	1	64.20	0	0.00	64.20	1	8,495	0.01%
2021/09/08	0	0.00	0.2	64.80	64.40	-0.2	8,506	0.00%
2021/09/06	3	65.33	0	0.00	65.30	3	8,622	0.03%
2021/09/03	1	65.00	1	64.80	65.30	0	8,711	0.00%
2021/09/02	1	64.60	0	0.00	64.50	1	8,730	0.01%
2021/09/01	0.1	65.00	1	65.00	64.90	-0.9	8,760	-0.01%
2021/08/31	3	64.80	0	0.00	64.80	3	8,750	0.03%
2021/08/30	0.1	64.70	0	0.00	64.60	0.1	8,683	0.00%
2021/08/27	1	64.40	0	0.00	64.70	1	8,706	0.01%
2021/08/26	1	64.50	0	0.00	64.60	1	8,732	0.01%
2021/08/25	1	64.20	0	0.00	64.30	1	8,778	0.01%
2021/08/24	2	65.05	0	0.00	64.90	2	8,764	0.02%
2021/08/23	0	0.00	10	64.60	64.50	-10	8,846	-0.11%
2021/08/19	1.1	64.14	0	0.00	64.50	1.1	9,122	0.01%
2021/08/17	1	64.40	0	0.00	64.50	1	9,221	0.01%
2021/08/16	0.2	64.80	0	0.00	64.50	0.2	9,212	0.00%
2021/08/13	1	65.80	1	65.70	65.70	0	9,230	0.00%
2021/08/12	14	66.88	1	67.00	66.60	13	9,300	0.14%
2021/08/11	0	0.00	16	68.08	67.80	-16	9,333	-0.17%
2021/08/10	0	0.00	1	67.30	68.00	-1	9,357	-0.01%
2021/08/09	3.1	67.54	0	0.00	67.50	3.1	9,527	0.03%
2021/08/06	0.1	68.50	0	0.00	68.30	0.1	9,564	0.00%
2021/08/05	4.1	68.60	11	68.25	68.80	-6.9	9,788	-0.07%
2021/07/30	15	67.03	0	0.00	67.30	15	10,571	0.14%
2021/07/28	3	67.07	0	0.00	67.80	3	10,891	0.03%
2021/07/27	0	0.00	1	67.90	68.00	-1	11,112	-0.01%
2021/07/26	0.2	67.00	0	0.00	66.90	0.2	11,257	0.00%
2021/07/23	11	67.44	1	66.90	66.80	10	11,392	0.09%
2021/07/22	0	0.00	1	67.70	67.10	-1	11,465	-0.01%
2021/07/21	1	67.20	0	0.00	67.20	1	11,550	0.01%
2021/07/20	0.1	67.70	0	0.00	67.20	0.1	11,656	0.00%
2021/07/19	0	0.00	4	67.60	67.90	-4	11,774	-0.03%
2021/07/16	1.1	67.62	0	0.00	68.00	1.1	12,296	0.01%
2021/07/15	2	67.90	0.1	68.20	67.90	1.9	12,418	0.02%
2021/07/14	1	67.60	1.2	67.83	67.80	-0.2	12,453	0.00%
2021/07/13	0	0.00	0.1	68.10	68.00	-0.1	12,488	0.00%
2021/07/12	1	66.90	0	0.00	66.90	1	12,472	0.01%
2021/07/08	0	0.00	2	68.60	68.10	-2	12,472	-0.02%
2021/07/07	0.1	68.40	0	0.00	68.30	0.1	12,569	0.00%
2021/07/06	0	0.00	9.1	68.25	68.30	-9.1	12,718	-0.07%
2021/07/05	3	68.40	0	0.00	68.70	3	12,813	0.02%
2021/07/02	0.1	68.20	0	0.00	68.00	0.1	12,858	0.00%
2021/07/01	7.1	68.25	1	68.40	68.30	6.1	12,921	0.05%
2021/06/30	9	68.69	0	0.00	68.80	9	12,878	0.07%
2021/06/29	1	73.70	1	73.70	73.70	0	12,478	0.00%
2021/06/28	10	74.00	0	0.00	74.00	10	12,325	0.08%
2021/06/25	2	74.65	1.6	74.58	74.50	0.4	12,356	0.00%
2021/06/23	3	74.30	0	0.00	74.60	3	13,119	0.02%
2021/06/22	2	75.00	1	74.40	74.30	1	13,325	0.01%
2021/06/18	5	74.60	2	74.50	74.70	3	13,457	0.02%
2021/06/10	0	0.00	4	73.00	73.00	-4	14,363	-0.03%
2021/06/03	0	0.00	2	73.50	73.50	-2	15,584	-0.01%
2021/05/31	1.1	73.36	1	73.20	73.50	0.1	15,999	0.00%
2021/05/28	0	0.00	1.8	73.16	73.20	-1.8	16,099	-0.01%
2021/05/27	0	72.80	0	0.00	73.20	0	16,226	0.00%
2021/05/26	1	73.00	14	73.10	73.30	-13	16,505	-0.08%
2021/05/25	0	0.00	2	72.80	72.90	-2	16,687	-0.01%
2021/05/24	0.1	72.70	0	0.00	72.70	0.1	16,815	0.00%
2021/05/21	1	72.70	0	0.00	72.50	1	16,964	0.01%
2021/05/20	2	72.15	3	71.97	72.10	-1	17,089	-0.01%
2021/05/18	1.1	69.23	1	70.30	70.20	0.1	17,358	0.00%
2021/05/17	2	68.65	3	68.00	68.40	-1	17,964	-0.01%
2021/05/14	1	71.00	1	70.60	70.60	0	17,941	0.00%
2021/05/13	2	70.50	0	0.00	70.10	2	18,054	0.01%
2021/05/12	1	70.10	7	71.63	71.10	-6	17,959	-0.03%
2021/05/11	1	69.60	1	69.10	69.30	0	17,558	0.00%
2021/05/10	1	70.70	0	0.00	70.60	1	17,580	0.01%
2021/05/07	1.1	70.81	0	0.00	71.10	1.1	18,197	0.01%
2021/05/06	5	70.30	5	69.96	69.70	0	19,274	0.00%
2021/05/05	7	71.27	0	0.00	70.80	7	19,804	0.04%
2021/05/04	1	71.10	2.6	71.48	71.50	-1.6	20,037	-0.01%
2021/05/03	7.2	72.46	1	72.50	72.20	6.2	20,055	0.03%
2021/04/29	0.4	73.96	6	74.13	73.60	-5.6	20,347	-0.03%
2021/04/28	2	73.40	0	0.00	73.60	2	20,672	0.01%
2021/04/27	0.1	73.34	0	0.00	73.30	0.1	21,355	0.00%
2021/04/26	1	73.50	81	73.60	73.60	-80	21,679	-0.37%
2021/04/23	80.3	74.04	0	0.00	73.90	80.3	22,419	0.36%
2021/04/22	2.1	74.52	4.1	74.93	74.10	-2	24,604	-0.01%
2021/04/21	1	74.00	1	73.50	74.30	0	25,484	0.00%
2021/04/20	0	0.00	1	73.70	74.00	-1	26,144	0.00%
2021/04/19	3	73.67	1	73.80	73.80	2	26,288	0.01%
2021/04/16	0.1	73.50	0	0.00	73.50	0.1	26,368	0.00%
2021/04/15	1	72.90	0	0.00	73.00	1	26,429	0.00%
2021/04/14	1	72.80	0	0.00	73.20	1	26,434	0.00%
2021/04/13	0	0.00	3	72.90	72.50	-3	26,365	-0.01%
2021/04/12	2.1	72.76	3	72.70	72.70	-0.9	26,479	0.00%
2021/04/09	4	73.60	1	73.80	73.30	3	26,461	0.01%
2021/04/08	0	0.00	1.2	73.65	73.60	-1.2	26,327	0.00%
2021/04/07	4.1	72.73	5	72.60	72.80	-1	26,181	0.00%
2021/04/06	2.5	73.31	1	73.40	73.00	1.5	26,030	0.01%
2021/04/01	5.2	73.57	4.3	73.49	73.50	0.9	25,829	0.00%
2021/03/31	1	74.10	0	0.00	74.10	1	25,726	0.00%
2021/03/30	4.3	73.47	1	73.70	73.70	3.3	25,623	0.01%
2021/03/29	5.2	73.60	10	73.59	73.60	-4.8	25,510	-0.02%
2021/03/26	16.1	73.95	1	73.80	73.80	15.1	25,357	0.06%
2021/03/25	0.1	75.10	7	75.01	75.70	-6.9	24,820	-0.03%
2021/03/24	1.5	74.40	1	74.40	74.20	0.5	24,692	0.00%
2021/03/23	7	73.71	1	73.80	74.00	6	24,594	0.02%
2021/03/22	5	74.16	2	74.20	74.00	3	24,491	0.01%
2021/03/19	6	74.08	8	74.04	75.00	-2	24,545	-0.01%
2021/03/18	6.1	74.19	3	74.63	74.30	3.1	24,358	0.01%
2021/03/17	6	72.78	11	72.68	72.30	-5	24,366	-0.02%
2021/03/16	4	71.65	3	71.60	71.50	1	24,370	0.00%
2021/03/15	10.1	71.50	1	71.30	71.50	9.1	24,405	0.04%
2021/03/12	4.1	71.25	23	71.06	71.40	-19	24,426	-0.08%
2021/03/11	12	70.80	12	71.51	72.00	0	24,483	0.00%
2021/03/09	1	73.00	0	0.00	72.80	1	23,975	0.00%
2021/03/08	3	73.47	0	0.00	73.20	3	23,979	0.01%
2021/03/04	18	74.53	17	74.49	74.30	1	23,982	0.00%
2021/03/03	1	74.90	3	75.00	75.50	-2	23,918	-0.01%
2021/03/02	3	74.07	2	74.10	73.90	1	23,861	0.00%
2021/02/26	13	74.98	0	0.00	74.60	13	23,754	0.05%
2021/02/25	5.1	75.81	1	75.80	75.90	4.1	23,456	0.02%
2021/02/24	1	76.40	2	76.55	76.00	-1	23,325	0.00%
2021/02/23	13	74.87	1	75.00	75.10	12	23,270	0.05%
2021/02/22	13	75.99	4	75.90	75.80	9	23,118	0.04%
2021/02/19	6	75.18	3	76.13	76.10	3	22,985	0.01%
2021/02/18	3	75.33	0	0.00	75.40	3	22,853	0.01%
2021/02/17	17.3	75.54	10	75.50	75.20	7.3	22,678	0.03%
2021/02/05	6	78.67	1	78.40	78.40	5	22,274	0.02%
2021/02/04	0	0.00	0.5	78.34	78.90	-0.5	22,157	0.00%
2021/02/03	1	78.30	0	0.00	78.20	1	22,161	0.00%
2021/02/02	6	78.60	1	78.70	78.10	5	22,341	0.02%
2021/02/01	2.1	77.77	2	77.95	78.00	0.1	22,368	0.00%
2021/01/29	10.1	81.41	10	79.94	78.40	0.1	22,106	0.00%
2021/01/28	4	81.43	18	81.98	81.50	-14	21,406	-0.07%
2021/01/27	23	81.08	31	80.39	81.10	-8	20,213	-0.04%
2021/01/26	73.3	78.66	1	77.90	77.70	72.3	19,412	0.37%
2021/01/25	20.1	77.90	7	78.01	78.00	13.1	19,027	0.07%
2021/01/22	7.4	77.02	3	77.47	77.60	4.4	18,789	0.02%
2021/01/21	3	76.93	40	77.05	77.00	-37	18,280	-0.20%
2021/01/20	26	77.29	12.5	76.59	76.00	13.5	17,816	0.08%
2021/01/19	5.6	78.92	6	79.13	79.00	-0.4	17,029	0.00%
2021/01/18	12	78.82	10.3	79.64	79.00	1.8	16,570	0.01%
2021/01/15	26.3	81.41	23	81.06	80.40	3.3	15,678	0.02%
2021/01/14	15	76.15	6	76.38	77.90	9	13,423	0.07%
2021/01/13	14	70.55	8	70.14	70.90	6	12,034	0.05%
2021/01/12	4	67.73	11	67.79	67.50	-7	11,175	-0.06%
2021/01/11	3	67.03	1	67.00	67.30	2	10,964	0.02%
2021/01/08	1	67.10	0	0.00	67.40	1	10,765	0.01%
2021/01/07	1	66.70	1	66.80	66.80	0	10,613	0.00%
2021/01/06	0	0.00	9	66.90	66.70	-9	10,633	-0.08%
2021/01/05	11	66.85	0	0.00	66.80	11	10,501	0.10%
2021/01/04	3	67.90	1	68.00	68.00	2	10,269	0.02%
2020/12/31	4	67.33	0	0.00	67.30	4	10,070	0.04%
2020/12/30	0	0.00	2	66.80	67.50	-2	10,034	-0.02%
2020/12/28	3	67.93	1	68.00	68.00	2	9,906	0.02%
2020/12/25	1	67.20	11	67.40	67.80	-10	9,956	-0.10%
2020/12/22	11	66.57	0	0.00	66.20	11	9,905	0.11%
2020/12/21	1	65.70	0	0.00	66.20	1	9,896	0.01%
2020/12/18	1	67.50	1	67.80	66.70	0	9,762	0.00%
2020/12/17	0	0.00	10.1	67.90	67.90	-10.1	9,618	-0.10%
2020/12/15	0.1	69.00	1	67.40	67.30	-1	9,669	-0.01%
2020/12/14	0	0.00	2	70.35	69.60	-2	9,443	-0.02%
2020/12/11	5	70.32	12	70.68	69.90	-7	9,331	-0.08%
2020/12/10	0	0.00	2	69.10	69.40	-2	8,938	-0.02%
2020/12/09	1	69.30	14	69.06	69.40	-13	8,781	-0.15%
2020/12/08	14	68.49	0	0.00	68.40	14	8,606	0.16%
2020/12/07	7	68.40	21	68.29	68.80	-14	8,455	-0.17%
2020/12/04	0	0.00	3	66.60	66.60	-3	8,094	-0.04%
2020/12/03	1	66.50	0	0.00	66.10	1	8,018	0.01%
2020/12/02	0	0.00	1	66.20	66.40	-1	7,971	-0.01%
2020/12/01	6	65.13	6	65.28	65.50	0	7,857	0.00%
2020/11/30	17	66.32	2	66.80	65.30	15	7,741	0.19%
2020/11/27	5	66.60	2.1	66.61	66.50	2.9	7,551	0.04%
2020/11/25	0	0.00	24	66.20	65.90	-24	7,510	-0.32%
2020/11/24	2.1	65.81	8	66.06	66.20	-5.9	7,477	-0.08%
2020/11/23	5.2	65.70	1	65.80	65.90	4.2	7,358	0.06%
2020/11/20	0	0.00	4	65.40	65.60	-4	7,246	-0.06%
2020/11/19	4.4	65.10	2	65.10	65.00	2.4	7,129	0.03%
2020/11/18	4.2	65.00	1	65.30	65.30	3.2	7,205	0.04%
2020/11/17	0.2	64.80	4	64.98	65.00	-3.8	7,243	-0.05%
2020/11/16	15	65.10	3.3	64.97	65.00	11.7	7,368	0.16%
2020/11/13	2	63.70	1	64.30	64.10	1	7,365	0.01%
2020/11/11	2	60.85	3	61.90	62.50	-1	7,841	-0.01%
2020/11/10	3	60.27	3	60.30	60.30	0	8,501	0.00%
2020/11/09	2	61.80	1	60.60	60.90	1	8,160	0.01%
2020/11/06	0	0.00	0.2	62.30	62.20	-0.2	7,951	0.00%
2020/11/04	1	62.20	0	0.00	62.30	1	8,066	0.01%
2020/10/28	6	62.15	0	0.00	62.30	6	8,639	0.07%
2020/10/22	2	62.45	5	62.50	62.30	-3	8,865	-0.03%
2020/10/20	0	0.00	3	63.40	63.50	-3	8,922	-0.03%
2020/10/15	1	63.10	0	0.00	63.10	1	9,382	0.01%
2020/10/14	0	0.00	1	64.40	63.70	-1	9,365	-0.01%
2020/10/13	2	64.00	1	64.00	64.20	1	9,314	0.01%
2020/10/12	3	63.90	1	64.10	64.10	2	9,380	0.02%
2020/10/08	6	63.87	4	63.90	64.00	2	9,392	0.02%
2020/10/05	1	63.60	0	0.00	63.20	1	9,602	0.01%
2020/09/25	1	61.20	0	0.00	61.30	1	9,978	0.01%
2020/09/24	2	61.90	2	61.85	61.50	0	10,068	0.00%
2020/09/23	1	63.30	1	63.80	63.00	0	10,071	0.00%
2020/09/22	2	63.50	0	0.00	63.20	2	10,826	0.02%
2020/09/21	2	64.70	1	64.90	64.20	1	11,198	0.01%
2020/09/18	0	0.00	1	65.20	65.60	-1	11,465	-0.01%
2020/09/17	1	64.10	0	0.00	63.90	1	11,566	0.01%
2020/09/16	0	0.00	1	64.00	64.00	-1	11,769	-0.01%
2020/09/15	1	64.20	0	0.00	63.90	1	11,987	0.01%
2020/09/08	1	62.90	1	63.30	63.10	0	12,530	0.00%
2020/09/07	0	0.00	5	62.90	62.90	-5	12,889	-0.04%
2020/09/01	7	63.23	1	63.30	63.50	6	13,101	0.05%
2020/08/31	0	0.00	1	62.90	62.50	-1	13,183	-0.01%
2020/08/28	2	63.30	1	63.10	62.90	1	13,242	0.01%
2020/08/27	4	63.70	0	0.00	63.90	4	13,210	0.03%
2020/08/26	2	63.45	0	0.00	63.60	2	13,311	0.02%
2020/08/24	5	63.50	0	0.00	63.30	5	13,484	0.04%
2020/08/21	5	64.30	0	0.00	64.40	5	13,382	0.04%
2020/08/20	11	64.70	13	64.58	64.00	-2	13,352	-0.01%
2020/08/19	2	67.80	0	0.00	66.60	2	13,179	0.02%
2020/08/18	3	67.93	12	68.10	67.70	-9	13,092	-0.07%
2020/08/17	2	69.00	9.1	68.28	69.10	-7.1	13,050	-0.05%
2020/08/14	19	66.99	11	66.64	66.70	8	12,536	0.06%
2020/08/12	0	0.00	1	62.00	62.10	-1	11,973	-0.01%
2020/08/07	2	63.50	0	0.00	63.60	2	12,421	0.02%
2020/08/06	0	0.00	3	63.80	64.00	-3	12,425	-0.02%
2020/08/05	2	64.05	1	64.20	63.40	1	12,453	0.01%
2020/08/04	1	63.30	1	63.80	63.80	0	12,389	0.00%
2020/08/03	1	62.20	0	0.00	62.10	1	12,256	0.01%
2020/07/28	1	61.00	8	61.31	60.60	-7	12,092	-0.06%
2020/07/27	0	0.00	12	60.78	60.40	-12	12,154	-0.10%
2020/07/24	5	61.30	0	0.00	61.20	5	12,241	0.04%
2020/07/23	5	62.24	0	0.00	62.20	5	12,237	0.04%
2020/07/22	2	61.90	1	62.10	61.90	1	12,201	0.01%
2020/07/21	2	61.25	0	0.00	61.20	2	12,219	0.02%
2020/07/13	0.1	64.80	0	0.00	64.80	0.1	12,260	0.00%
2020/07/09	1	64.90	0	0.00	64.80	1	12,411	0.01%
2020/07/07	10	65.20	0	0.00	65.60	10	12,272	0.08%
2020/07/06	6	66.37	5	67.10	66.50	1	12,140	0.01%
2020/07/03	23	65.76	1	66.10	66.10	22	12,122	0.18%
2020/07/02	6	65.30	5	65.20	65.30	1	12,087	0.01%
2020/07/01	1	64.40	1	64.50	64.50	0	12,103	0.00%
2020/06/30	25	64.23	1	65.00	64.00	24	12,039	0.20%
2020/06/29	1	69.90	1	70.10	69.80	0	11,418	0.00%
2020/06/24	5.2	70.31	10	70.38	70.10	-4.8	11,148	-0.04%
2020/06/23	7	70.29	5	70.40	70.00	2	11,187	0.02%
2020/06/22	0	0.00	4	69.75	70.10	-4	10,980	-0.04%
2020/06/19	1	68.60	5	69.08	68.80	-4	10,829	-0.04%
2020/06/18	0	0.00	1	68.90	68.90	-1	10,687	-0.01%
2020/06/17	0	0.00	2	68.60	68.60	-2	10,682	-0.02%
2020/06/16	9	68.96	0	0.00	68.60	9	10,759	0.08%
2020/06/15	1.1	68.53	0	0.00	67.80	1.1	10,819	0.01%
2020/06/12	8	68.29	9	68.84	69.10	-1	10,733	-0.01%
2020/06/11	7	68.09	0	0.00	67.80	7	10,583	0.07%
2020/06/08	1	66.60	0	0.00	66.80	1	10,395	0.01%
2020/06/05	0	0.00	2	66.15	66.30	-2	10,372	-0.02%
2020/06/04	5	66.50	0	0.00	66.40	5	10,458	0.05%
2020/06/03	0	0.00	7	66.29	66.10	-7	10,478	-0.07%
2020/06/02	10	65.09	1	64.80	65.10	9	10,380	0.09%
2020/06/01	1	64.30	7	64.54	64.20	-6	10,357	-0.06%
2020/05/28	2	62.00	0	0.00	61.50	2	10,282	0.02%
2020/05/26	1	62.00	1	62.20	62.00	0	10,471	0.00%
2020/05/25	0	0.00	2	61.20	61.50	-2	10,386	-0.02%
2020/05/22	6	60.63	0	0.00	60.70	6	10,385	0.06%
2020/05/21	2	60.90	0	0.00	60.60	2	10,324	0.02%
2020/05/20	1	61.10	0	0.00	61.00	1	10,203	0.01%
2020/05/19	1	61.00	1	61.30	61.10	0	10,136	0.00%
2020/05/18	1	62.90	0	0.00	63.00	1	9,912	0.01%
2020/05/15	9	62.57	6	63.00	62.60	3	9,872	0.03%
2020/05/12	4	66.23	0	0.00	66.00	4	9,318	0.04%
2020/05/11	0	0.00	6	67.12	66.90	-6	9,223	-0.07%
2020/05/06	0	0.00	1	65.10	65.00	-1	9,143	-0.01%
2020/05/04	0	0.00	2	65.00	64.90	-2	9,171	-0.02%
2020/04/30	6	66.32	11	66.04	66.10	-5	9,167	-0.05%
2020/04/29	10	66.00	1	66.20	65.50	9	9,145	0.10%
2020/04/24	0	0.00	1	64.40	64.70	-1	9,151	-0.01%
2020/04/23	0	0.00	1	64.00	64.40	-1	9,083	-0.01%
2020/04/22	3	63.07	0	0.00	63.10	3	8,999	0.03%
2020/04/21	2	63.50	0	0.00	63.20	2	8,908	0.02%
2020/04/20	1	64.90	1	65.20	64.40	0	8,809	0.00%
2020/04/17	1	65.50	4	65.83	65.10	-3	8,824	-0.03%
2020/04/16	10	64.96	5	64.50	65.00	5	8,673	0.06%
2020/04/14	5	62.90	6	63.42	63.70	-1	8,529	-0.01%
2020/04/09	1	62.10	0	0.00	61.80	1	8,497	0.01%
2020/04/08	0	0.00	1	62.80	62.50	-1	8,461	-0.01%
2020/04/07	6	63.00	6	61.82	61.80	0	8,374	0.00%
2020/04/01	0	0.00	1	58.80	58.40	-1	8,028	-0.01%
2020/03/30	1	58.70	0	0.00	59.30	1	7,705	0.01%
2020/03/27	1	60.40	5	60.34	60.10	-4	7,575	-0.05%
2020/03/26	1	54.40	0	0.00	55.10	1	7,245	0.01%
2020/03/25	1	55.40	1	55.00	54.90	0	7,265	0.00%
2020/03/24	3	51.47	4	52.08	51.90	-1	7,242	-0.01%
2020/03/23	1	49.25	0	0.00	48.20	1	7,341	0.01%
2020/03/20	0	0.00	1	52.00	51.80	-1	7,335	-0.01%
2020/03/19	1	48.50	0	0.00	48.10	1	7,245	0.01%
2020/03/13	0	0.00	12	54.00	55.30	-12	7,017	-0.17%
2020/03/12	1	57.20	2	57.30	56.80	-1	6,839	-0.01%
2020/03/11	1	59.60	0	0.00	59.40	1	6,756	0.01%
2020/03/10	1	60.00	1	61.10	60.30	0	6,727	0.00%
2020/03/09	6	61.45	6	62.07	61.30	0	6,612	0.00%
2020/03/06	1	61.30	0	0.00	61.30	1	6,580	0.02%
2020/03/05	0	0.00	1	62.50	62.90	-1	6,605	-0.02%
2020/03/04	0	0.00	5	62.10	61.60	-5	6,685	-0.07%
2020/03/03	7	61.57	0	0.00	61.00	7	6,584	0.11%
2020/03/02	0	0.00	2	61.10	60.30	-2	6,503	-0.03%
2020/02/19	0	0.00	1	66.80	66.70	-1	6,893	-0.01%
2020/02/14	0	0.00	1	66.10	66.20	-1	7,735	-0.01%
2020/02/10	0	0.00	1	65.20	64.70	-1	9,654	-0.01%
2020/02/07	6	65.37	2	65.40	65.30	4	9,618	0.04%
2020/02/06	4.6	66.21	1	66.00	66.60	3.6	9,648	0.04%
2020/02/05	4	65.00	0	0.00	64.80	4	9,685	0.04%
2020/02/03	0	0.00	7	61.60	63.90	-7	9,818	-0.07%
2020/01/31	0	0.00	2	64.40	63.60	-2	9,843	-0.02%
2020/01/15	0	0.00	1	68.90	68.20	-1	9,888	-0.01%
2020/01/13	1	69.30	1	68.70	69.20	0	9,978	0.00%
2020/01/09	3	68.00	0	0.00	67.40	3	10,402	0.03%
2020/01/08	1	67.80	1	67.00	67.70	0	10,386	0.00%
2020/01/07	2	67.85	1	68.30	68.30	1	10,325	0.01%
2020/01/06	2	67.15	3	67.23	66.80	-1	10,281	-0.01%
2020/01/03	1	67.90	1	69.10	68.20	0	10,280	0.00%
2019/12/30	1	69.00	0	0.00	68.80	1	10,280	0.01%
2019/12/25	1	69.20	0	0.00	69.30	1	10,395	0.01%
2019/12/18	1	71.10	0	0.00	71.10	1	10,264	0.01%
2019/12/17	1	69.40	0	0.00	69.80	1	10,110	0.01%
2019/12/12	1	69.30	0	0.00	69.00	1	10,022	0.01%
2019/12/11	0	0.00	0	68.60	68.70	0	9,921	0.00%
2019/12/09	1	68.50	0	0.00	68.40	1	9,870	0.01%
2019/11/29	1	68.30	1	68.30	68.00	0	9,533	0.00%
2019/11/28	1	69.30	0	0.00	69.50	1	9,419	0.01%
2019/11/25	0	0.00	1	69.80	69.90	-1	9,335	-0.01%
2019/11/20	0	0.00	1	71.00	71.00	-1	9,097	-0.01%
2019/11/18	1	69.90	1	69.90	70.00	0	8,747	0.00%
2019/11/15	0	0.00	3	69.77	69.80	-3	8,659	-0.03%
2019/11/14	2	70.10	4	69.78	70.00	-2	8,545	-0.02%
2019/11/13	8	70.35	11	69.88	70.00	-3	8,312	-0.04%
2019/11/12	5	67.88	13	67.93	68.60	-8	7,853	-0.10%
2019/11/11	1	67.00	32	66.69	66.70	-31	7,394	-0.42%
2019/11/08	20	66.08	21	66.16	67.30	-1	7,023	-0.01%
2019/11/06	1	60.80	0	0.00	61.30	1	6,163	0.02%
2019/11/05	5	61.30	2	60.90	61.00	3	6,181	0.05%
2019/11/04	2	60.90	0	0.00	61.10	2	6,224	0.03%
2019/10/31	5	59.50	3	59.33	59.30	2	6,190	0.03%
2019/10/30	1	60.50	1	60.90	60.40	0	6,095	0.00%
2019/10/29	11	60.64	6	61.08	60.70	5	6,217	0.08%
2019/10/28	1	59.80	0	0.00	59.80	1	6,159	0.02%
2019/10/24	1	59.00	0	0.00	59.30	1	6,228	0.02%
2019/10/23	0	0.00	3	59.20	59.20	-3	6,267	-0.05%
2019/10/22	3	59.00	0	0.00	58.50	3	6,216	0.05%
2019/10/21	6	58.00	0	0.00	58.30	6	6,157	0.10%
2019/10/18	12	59.02	14	58.81	58.00	-2	6,074	-0.03%
2019/10/17	1	56.00	3	56.40	57.30	-2	5,714	-0.04%
2019/10/16	1	55.20	1	54.90	55.50	0	5,511	0.00%
2019/10/08	1	55.10	0	0.00	55.10	1	5,520	0.02%
2019/10/01	0	0.00	2	54.50	54.80	-2	5,504	-0.04%
2019/09/24	0	0.00	2	55.10	55.00	-2	5,499	-0.04%
2019/09/23	1	54.60	0	0.00	54.50	1	5,470	0.02%
2019/09/19	1	54.60	0	0.00	54.60	1	5,456	0.02%
2019/09/17	0	0.00	3	53.83	53.90	-3	5,345	-0.06%
2019/09/11	3	53.00	0	0.00	53.00	3	5,504	0.05%
2019/09/09	1	52.80	1	52.80	52.90	0	5,468	0.00%
2019/09/02	0	0.00	5	52.80	52.20	-5	5,567	-0.09%
2019/08/30	0	0.00	2	52.40	52.40	-2	5,581	-0.04%
2019/08/27	2	50.40	0	0.00	50.40	2	5,391	0.04%
2019/08/21	0	0.00	1	51.30	51.30	-1	5,627	-0.02%
2019/08/16	1	50.10	3	51.03	51.00	-2	5,592	-0.04%
2019/08/15	1	49.90	0	0.00	50.10	1	5,512	0.02%
2019/08/13	1	50.90	0	0.00	50.50	1	5,505	0.02%
2019/08/12	1	50.40	1	50.50	50.60	0	5,493	0.00%
2019/08/08	2	48.10	1	48.00	48.00	1	5,414	0.02%
2019/08/06	1	47.15	0	0.00	47.70	1	5,537	0.02%
2019/08/05	1	48.50	0	0.00	48.45	1	5,533	0.02%
2019/07/31	5	51.78	0	0.00	50.90	5	6,001	0.08%
2019/07/30	1	56.50	0	0.00	56.00	1	5,782	0.02%
2019/07/26	0	0.00	1	57.60	57.50	-1	5,731	-0.02%
2019/07/25	1	57.30	0	0.00	57.40	1	5,669	0.02%
2019/07/24	0	0.00	10	56.10	56.10	-10	5,675	-0.18%
2019/07/22	2	55.90	0	0.00	55.80	2	5,704	0.04%
2019/07/19	1	55.70	0	0.00	55.60	1	5,719	0.02%
2019/07/18	2	55.40	0	0.00	55.20	2	5,809	0.03%
2019/07/11	0	0.00	1	55.20	55.50	-1	6,804	-0.01%
2019/07/09	2	55.00	0	0.00	54.50	2	7,637	0.03%
2019/07/08	19	55.00	0	0.00	55.10	19	7,647	0.25%
2019/07/05	0	0.00	1	55.10	55.10	-1	7,660	-0.01%
2019/07/04	0	0.00	5	54.74	54.70	-5	7,710	-0.06%
2019/07/02	0	0.00	5	54.42	54.60	-5	7,808	-0.06%
2019/06/27	2	54.50	1	54.40	54.30	1	7,899	0.01%
2019/06/25	0	0.00	2.3	53.80	53.70	-2.3	7,976	-0.03%
2019/06/21	2	54.30	2	54.30	53.70	0	8,018	0.00%
2019/06/19	0	0.00	1	53.20	53.40	-1	7,889	-0.01%
2019/06/12	0	0.00	5	51.94	52.20	-5	8,383	-0.06%
2019/06/06	5	50.08	0	0.00	50.00	5	8,306	0.06%
2019/06/05	0	0.00	1	50.90	51.00	-1	8,423	-0.01%
2019/05/31	0	0.00	1	51.90	51.50	-1	8,517	-0.01%
2019/05/29	1	48.90	0.4	49.80	49.40	0.6	8,432	0.01%
2019/05/27	2	50.80	2	50.60	50.60	0	8,375	0.00%
2019/05/24	2	50.50	0	0.00	50.50	2	8,474	0.02%
2019/05/22	0	0.00	2	50.60	50.50	-2	8,627	-0.02%
2019/05/17	2.2	50.19	0	0.00	49.95	2.2	8,864	0.02%
2019/05/16	1.3	50.48	0	0.00	49.95	1.3	8,820	0.01%
2019/05/14	1	50.50	6	50.27	50.80	-5	8,743	-0.06%
2019/05/13	1	51.30	0	0.00	51.70	1	8,680	0.01%
2019/05/10	2	51.90	0	0.00	51.70	2	8,645	0.02%
2019/05/09	1	51.40	2	51.30	52.00	-1	8,585	-0.01%
2019/05/08	6	54.07	0	0.00	53.50	6	8,315	0.07%
2019/05/07	0	0.00	0	57.50	57.20	0	8,026	0.00%
2019/05/06	1	57.60	0	0.00	57.00	1	8,125	0.01%
2019/05/03	2	58.85	1	59.20	59.40	1	7,979	0.01%
2019/04/30	0	0.00	2	57.80	58.30	-2	7,912	-0.03%
2019/04/26	2	58.80	1	59.50	58.80	1	7,833	0.01%
2019/04/25	0	0.00	1	59.00	59.20	-1	7,834	-0.01%
2019/04/24	6	59.67	1	60.10	59.40	5	7,862	0.06%
2019/04/22	0	0.00	1	59.40	58.90	-1	7,733	-0.01%
2019/04/19	1	61.00	0.2	60.10	60.10	0.8	7,713	0.01%
2019/04/18	1	61.90	1	62.90	60.90	0	7,671	0.00%
2019/04/17	2	63.30	4	62.93	61.10	-2	7,539	-0.03%
2019/04/16	4	59.23	24	58.30	60.90	-20	7,192	-0.28%
2019/04/15	1	54.30	1	55.30	55.50	0	6,540	0.00%
2019/04/11	1	54.40	0	0.00	53.60	1	6,445	0.02%
2019/04/10	1	53.80	0	0.00	54.20	1	6,413	0.02%
2019/04/09	0	0.00	1	53.90	54.30	-1	6,410	-0.02%
2019/04/08	1	53.30	0	0.00	53.30	1	6,352	0.02%
2019/04/03	0	0.00	0.6	52.70	52.70	-0.6	6,299	-0.01%
2019/04/02	15	53.09	0	0.00	53.00	15	6,261	0.24%
2019/04/01	2	53.20	0	0.00	53.00	2	6,228	0.03%
2019/03/28	0	0.00	2	52.75	53.00	-2	6,067	-0.03%
2019/03/27	0	0.00	1	52.50	52.50	-1	6,037	-0.02%
2019/03/19	1	52.20	0	0.00	52.10	1	5,944	0.02%
2019/03/18	1	51.50	0	0.00	51.90	1	5,967	0.02%
2019/03/15	1	52.10	0	0.00	52.40	1	5,896	0.02%
2019/03/14	0	0.00	1	54.30	54.20	-1	5,474	-0.02%
2019/03/12	6	54.92	3	54.80	54.90	3	5,551	0.05%
2019/03/05	1	51.50	0	0.00	52.30	1	5,536	0.02%
2019/02/26	2	53.30	0	0.00	53.00	2	5,490	0.04%
2019/02/25	0	0.00	10	53.30	53.70	-10	5,416	-0.18%
2019/02/22	0	0.00	2	52.90	52.90	-2	5,346	-0.04%
2019/02/21	12	52.50	0	0.00	52.50	12	5,238	0.23%
2019/02/19	1	51.50	0	0.00	51.50	1	5,040	0.02%
2019/02/18	0	0.00	2	51.70	51.20	-2	5,006	-0.04%
2019/02/11	2	51.00	0	0.00	51.00	2	5,259	0.04%
2019/01/29	0	0.00	1.4	51.11	51.40	-1.4	5,462	-0.03%
2019/01/28	5	51.10	6	51.15	51.50	-1	5,462	-0.02%
2019/01/25	0	0.00	11	50.48	51.00	-11	5,457	-0.20%
2019/01/24	1	49.10	0	0.00	49.00	1	5,331	0.02%
2019/01/22	0	0.00	0.3	49.00	49.00	-0.3	5,401	-0.01%
2019/01/17	0	0.00	0.2	48.80	48.60	-0.2	5,541	0.00%
2019/01/11	0	0.00	0.2	48.30	48.10	-0.2	5,548	0.00%
2019/01/08	4.2	47.48	0	0.00	47.40	4.2	5,403	0.08%
2019/01/07	1	48.50	0	0.00	48.50	1	5,269	0.02%
2019/01/04	0	0.00	0.2	48.75	48.50	-0.2	5,286	0.00%
2018/12/25	1	49.30	1	49.90	49.90	0	5,676	0.00%
2018/12/22	0.2	50.00	0	0.00	49.95	0.2	5,790	0.00%
2018/12/12	0	0.00	1	51.20	51.20	-1	6,605	-0.02%
2018/12/04	0	0.00	22	54.10	53.80	-22	7,131	-0.31%
2018/11/30	0	0.00	4.2	52.12	52.30	-4.2	7,220	-0.06%
2018/11/29	8	53.39	0	0.00	52.40	8	7,230	0.11%
2018/11/28	0	0.00	6	53.03	53.00	-6	7,195	-0.08%
2018/11/27	0	0.00	2	51.50	51.30	-2	7,127	-0.03%
2018/11/23	0.2	50.00	0	0.00	49.70	0.2	7,236	0.00%
2018/11/22	0.3	50.50	0	0.00	50.10	0.3	7,204	0.00%
2018/11/21	1	50.80	0	0.00	51.20	1	7,211	0.01%
2018/11/20	0.3	51.60	0	0.00	51.60	0.3	7,199	0.00%
2018/11/19	0	0.00	3	52.37	52.50	-3	7,236	-0.04%
2018/11/16	2	50.80	0	0.00	51.00	2	7,258	0.03%
2018/11/15	0.2	50.80	0	0.00	50.30	0.2	7,281	0.00%
2018/11/13	2	48.50	0	0.00	51.20	2	7,356	0.03%
2018/11/12	0.1	51.50	0	0.00	51.10	0.1	7,337	0.00%
2018/11/09	0	0.00	1	52.10	52.20	-1	7,313	-0.01%
2018/11/07	3	51.57	0	0.00	51.30	3	7,148	0.04%
2018/11/06	1	51.90	0	0.00	51.90	1	7,093	0.01%
2018/10/30	0.2	54.50	0	0.00	54.40	0.2	7,357	0.00%
2018/10/24	0	0.00	1	55.20	54.60	-1	7,636	-0.01%
2018/10/23	3	54.60	0	0.00	54.00	3	7,746	0.04%
2018/10/19	0	0.00	1	57.50	57.50	-1	8,008	-0.01%
2018/10/17	2	57.55	0	0.00	56.80	2	8,128	0.02%
2018/10/16	0	0.00	1	56.00	56.80	-1	8,138	-0.01%
2018/10/11	1	54.80	0	0.00	53.80	1	8,194	0.01%
2018/10/03	0	0.00	1	61.10	60.50	-1	7,961	-0.01%
2018/10/02	5	61.30	0	0.00	61.00	5	7,960	0.06%
2018/09/28	2	60.70	0	0.00	61.10	2	7,917	0.03%
2018/09/27	1	60.50	0	0.00	60.90	1	7,811	0.01%
2018/09/26	4	62.30	0	0.00	62.10	4	7,624	0.05%
2018/09/25	0	0.00	1	64.70	64.20	-1	7,483	-0.01%
2018/09/21	6	62.00	0	0.00	65.10	6	7,541	0.08%
2018/09/20	1	63.70	0	0.00	63.60	1	7,445	0.01%
2018/09/17	0	0.00	2	65.80	65.80	-2	7,730	-0.03%
2018/09/14	1	65.50	2	65.70	65.60	-1	7,751	-0.01%
2018/09/07	2	61.10	0	0.00	61.20	2	7,704	0.03%
2018/09/06	3	62.80	0	0.00	62.50	3	7,709	0.04%
2018/09/05	3	64.07	0	0.00	63.90	3	7,699	0.04%
2018/08/29	0	0.00	0.3	66.00	66.00	-0.3	8,020	0.00%
2018/08/27	1	64.20	0	0.00	64.50	1	8,153	0.01%
2018/08/23	1	64.00	0	0.00	64.20	1	8,431	0.01%
2018/08/14	0	0.00	8	68.36	68.50	-8	8,448	-0.09%
2018/08/13	1	68.00	3	67.97	67.80	-2	8,510	-0.02%
2018/08/10	1	68.20	4	68.60	69.00	-3	8,628	-0.03%
2018/08/06	3	66.07	0	0.00	66.00	3	8,446	0.04%
2018/08/03	1	65.80	1	66.60	66.70	0	8,554	0.00%
2018/08/02	0	0.00	3	67.30	66.60	-3	8,514	-0.04%
2018/08/01	2	68.50	0	0.00	67.50	2	8,558	0.02%
2018/07/31	2	67.00	3	67.23	68.10	-1	8,505	-0.01%
2018/07/30	0	0.00	3	66.00	66.50	-3	8,359	-0.04%
2018/07/27	2	68.50	0	0.00	69.20	2	8,238	0.02%
2018/07/24	0	0.00	2	68.80	69.10	-2	7,906	-0.03%
2018/07/20	10	67.65	0	0.00	68.40	10	7,839	0.13%
2018/07/19	0	0.00	2	68.25	67.30	-2	7,779	-0.03%
2018/07/17	1	65.20	3	66.47	66.70	-2	7,697	-0.03%
2018/07/16	2	64.70	0	0.00	65.30	2	7,641	0.03%
2018/07/10	1	63.70	0	0.00	63.80	1	7,740	0.01%
2018/07/09	6	62.60	2	62.90	62.90	4	7,748	0.05%
2018/07/04	1	63.20	0	0.00	63.40	1	7,894	0.01%
2018/07/03	1	62.90	0	0.00	63.00	1	8,002	0.01%
2018/07/02	2	62.70	2	62.80	62.70	0	8,029	0.00%
2018/06/29	2	62.60	3	62.70	62.70	-1	7,960	-0.01%
2018/06/28	3	61.00	2	61.10	60.90	1	7,855	0.01%
2018/06/27	1	62.00	0	0.00	62.00	1	7,719	0.01%
2018/06/26	2	62.30	0	0.00	62.10	2	7,654	0.03%
2018/06/25	1	65.00	0	0.00	63.80	1	7,524	0.01%
2018/06/22	1	65.00	0	0.00	65.00	1	7,433	0.01%
2018/06/20	0	0.00	1	67.00	67.00	-1	7,443	-0.01%
2018/06/19	1	65.30	0	0.00	65.30	1	7,395	0.01%
2018/06/15	0	0.00	1	66.50	66.20	-1	7,276	-0.01%
2018/06/14	0	0.00	2	66.80	66.50	-2	7,127	-0.03%
2018/06/13	2	66.80	0	0.00	66.70	2	7,133	0.03%
2018/06/11	1	68.00	0	0.00	67.80	1	7,380	0.01%
2018/06/06	1	68.40	0	0.00	68.50	1	7,133	0.01%
2018/06/04	0	0.00	3	66.27	66.60	-3	6,949	-0.04%
2018/05/31	3	64.47	0	0.00	63.30	3	6,838	0.04%
2018/05/29	2	66.20	0	0.00	66.00	2	6,510	0.03%
2018/05/28	0	0.00	1	66.00	66.00	-1	6,483	-0.02%
2018/05/25	0	0.00	1	66.00	66.10	-1	6,495	-0.02%
2018/05/24	2	65.30	1	64.70	65.00	1	6,445	0.02%
2018/05/22	0	0.00	3	65.07	65.00	-3	6,467	-0.05%
2018/05/18	3.6	65.60	10	65.10	65.00	-6.4	6,557	-0.10%
2018/05/16	1	66.50	0	0.00	66.60	1	6,523	0.02%
2018/05/14	1	67.20	0	0.00	67.50	1	6,849	0.01%
2018/05/11	1	67.10	0	0.00	67.00	1	6,863	0.01%
2018/05/10	1	68.50	0	0.00	68.60	1	6,723	0.01%
2018/05/09	1	68.50	0	0.00	68.90	1	6,771	0.01%
2018/05/08	0	0.00	1	69.80	70.00	-1	6,748	-0.01%
2018/05/02	1	70.70	0	0.00	71.00	1	7,220	0.01%
2018/04/20	3	70.00	10	69.40	70.50	-7	7,670	-0.09%
2018/04/18	5	69.10	0	0.00	69.10	5	7,853	0.06%
2018/04/11	0	0.00	3	72.70	71.80	-3	7,980	-0.04%
2018/04/10	2	71.80	0	0.00	71.80	2	8,034	0.02%
2018/04/09	1	72.70	3	72.67	72.20	-2	8,039	-0.02%
2018/04/03	1	72.20	0	0.00	72.00	1	7,974	0.01%
2018/03/30	3	73.00	0	0.00	73.20	3	8,034	0.04%
2018/03/27	4	73.75	0	0.00	73.80	4	7,985	0.05%
2018/03/26	1	72.80	1	73.50	73.50	0	8,013	0.00%
2018/03/23	1	73.10	0	0.00	73.50	1	8,130	0.01%
2018/03/20	0	0.00	1	75.10	74.90	-1	8,420	-0.01%
2018/03/16	1	74.80	0	0.00	76.10	1	8,395	0.01%
2018/03/12	0	0.00	3	77.23	77.40	-3	8,568	-0.04%
2018/03/09	4	74.73	1	75.00	75.00	3	8,656	0.03%
2018/03/05	0	0.00	0.1	74.20	74.00	-0.1	9,241	0.00%
2018/03/01	3	74.40	0	0.00	75.00	3	9,440	0.03%
2018/02/27	4	75.80	0	0.00	75.00	4	9,553	0.04%
2018/02/23	0	0.00	4	75.00	75.60	-4	9,770	-0.04%
2018/02/22	9	74.14	0	0.00	73.70	9	9,939	0.09%
2018/02/12	2	73.20	0	0.00	72.30	2	10,052	0.02%
2018/02/09	0	0.00	1	73.60	73.40	-1	10,206	-0.01%
2018/02/08	1	72.00	0	0.00	72.00	1	10,208	0.01%
2018/02/07	0	0.00	3	74.20	73.60	-3	10,332	-0.03%
2018/02/06	3	72.30	0	0.00	71.50	3	10,314	0.03%
2018/02/02	12	77.25	0	0.00	77.60	12	10,482	0.11%
2018/01/25	0	0.00	1	78.80	79.00	-1	10,070	-0.01%
2018/01/24	0	0.00	3	77.53	77.60	-3	9,969	-0.03%
2018/01/22	0	0.00	1	77.20	77.40	-1	9,954	-0.01%
2018/01/19	1	77.00	0	0.00	77.30	1	9,898	0.01%
2018/01/17	0	0.00	8	76.60	77.10	-8	9,719	-0.08%
2018/01/15	8	75.30	0	0.00	75.10	8	9,577	0.08%
2018/01/12	0	0.00	7	74.61	75.10	-7	9,655	-0.07%
2018/01/11	0	0.00	1	72.40	72.50	-1	9,617	-0.01%
2018/01/08	0	0.00	1	72.00	72.00	-1	9,577	-0.01%