嘉聯益 (6153)-元大-竹東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
16.40
漲跌
▼0.40
漲幅
-2.38%
成交量
2,279張
產業
上市電子零組件類股
841人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	4	16.75	0	0.00	16.80	4	9,967	0.04%
2026/08/11	0	0.00	0	16.80	16.80	0	10,058	0.00%
2026/08/10	1	16.50	0	0.00	16.60	1	10,113	0.01%
2026/08/06	10	15.78	0	0.00	16.30	10	10,127	0.10%
2026/08/04	2	15.40	0	0.00	15.50	2	10,188	0.02%
2026/07/29	8	14.35	0	0.00	14.20	8	10,280	0.08%
2026/07/28	7	15.10	0	0.00	15.05	7	10,218	0.07%
2026/07/20	15	16.55	0	0.00	16.40	15	10,551	0.14%
2026/07/17	20	17.19	10	16.95	16.95	10	10,997	0.09%
2026/07/16	0	0.00	10	18.38	18.20	-10	11,168	-0.09%
2026/07/15	10	18.70	0	0.00	18.70	10	11,304	0.09%
2026/07/14	20	17.92	1	18.00	18.45	19	11,449	0.17%
2026/07/08	3	19.45	0	0.00	20.05	3	11,409	0.03%
2026/07/07	0	0.00	2	20.30	19.85	-2	11,382	-0.02%
2026/07/06	1	20.90	0	0.00	20.55	1	11,348	0.01%
2026/07/02	0	0.00	2.2	20.78	20.75	-2.2	11,433	-0.02%
2026/06/30	0	0.00	1	21.40	21.45	-1	11,305	-0.01%
2026/06/29	3	20.87	10	21.18	20.80	-7	11,249	-0.06%
2026/06/26	4	22.80	2	22.00	21.75	2	11,072	0.02%
2026/06/25	1	23.05	1	22.80	22.65	0	10,888	0.00%
2026/06/24	10	23.73	20	23.44	23.25	-10	10,770	-0.09%
2026/06/23	10	24.62	2	24.68	24.30	8	10,522	0.08%
2026/06/22	5	24.35	1	25.55	23.95	4	10,146	0.04%
2026/06/18	10	24.47	6	24.21	24.45	4	9,734	0.04%
2026/06/17	2	24.28	2	24.55	24.40	0	9,497	0.00%
2026/06/16	38	24.20	12	23.32	23.10	26	9,213	0.28%
2026/06/15	18	24.04	0	0.00	24.45	18	8,476	0.21%
2026/06/12	10	22.25	16	22.23	22.25	-6	8,211	-0.07%
2026/06/11	41	20.73	0	0.00	20.30	41	7,874	0.52%
2026/06/10	23	22.35	31	22.02	20.75	-8	7,702	-0.10%
2026/06/09	26	20.43	24	20.60	20.50	2	6,941	0.03%
2026/06/08	7	19.03	5	20.20	20.35	2	6,457	0.03%
2026/06/04	2	18.45	0	0.00	18.45	2	6,220	0.03%
2026/06/02	5	19.05	4	19.00	19.00	1	6,087	0.02%
2026/06/01	0	0.00	2	18.55	18.50	-2	5,993	-0.03%
2026/05/28	2	17.60	0	0.00	17.60	2	6,038	0.03%
2026/05/25	2	19.70	1	19.25	19.10	1	6,116	0.02%
2026/05/22	0	0.00	2	19.37	19.35	-2	6,084	-0.03%
2026/05/21	1	18.45	5	18.40	18.35	-4	6,019	-0.07%
2026/05/19	0	0.00	3	17.75	17.70	-3	5,931	-0.05%
2026/05/14	0	0.00	1	17.65	17.80	-1	5,912	-0.02%
2026/05/12	0	0.00	2	18.48	18.45	-2	5,906	-0.03%
2026/05/11	0	0.00	12	18.25	18.05	-12	5,877	-0.20%
2026/05/08	3	18.30	3	18.45	18.35	0	5,877	0.00%
2026/05/06	15	18.60	1	19.10	18.55	14	5,887	0.24%
2026/04/30	4	17.90	0	0.00	17.95	4	6,384	0.06%
2026/04/29	3	17.90	0	0.00	17.75	3	6,396	0.05%
2026/04/28	2	18.10	0	0.00	18.10	2	6,441	0.03%
2026/04/27	3	17.85	2	18.00	17.90	1	6,501	0.02%
2026/04/23	5	18.60	0	0.00	18.55	5	6,410	0.08%
2026/04/22	19	20.67	5	19.70	19.70	14	6,216	0.23%
2026/04/21	1	19.55	12	20.65	20.65	-11	5,722	-0.19%
2026/04/20	1	18.30	1	18.80	18.80	0	5,482	0.00%
2026/04/17	0	0.00	1	17.70	18.75	-1	5,378	-0.02%
2026/04/16	1	17.50	0	0.00	17.45	1	5,238	0.02%
2026/04/07	1	16.10	1	16.25	15.80	0	5,061	0.00%
2026/03/30	2	16.63	0	0.00	16.55	2	5,059	0.04%
2026/03/25	1	16.65	0	0.00	16.55	1	4,978	0.02%
2026/03/17	0	0.00	1	17.45	17.25	-1	4,723	-0.02%
2026/03/16	1	16.85	0	0.00	16.60	1	4,697	0.02%
2026/03/13	15	16.40	0	0.00	16.85	15	4,662	0.32%
2026/02/24	0	0.00	1	16.85	16.95	-1	4,404	-0.02%
2026/01/29	0	0.00	5	16.15	16.00	-5	4,332	-0.12%
2026/01/27	1	19.15	5	17.45	16.90	-4	4,194	-0.10%
2026/01/26	0	0.00	0.1	18.55	18.55	-0.1	3,701	0.00%
2026/01/23	5	16.95	2	16.73	16.90	3	3,678	0.08%
2026/01/21	0	0.00	0.8	16.25	16.35	-0.8	3,588	-0.02%
2026/01/20	0	0.00	0.4	16.30	16.05	-0.4	3,576	-0.01%
2026/01/15	0	0.00	10	15.85	15.95	-10	3,816	-0.26%
2026/01/09	0	0.00	1	15.15	15.10	-1	3,813	-0.03%
2026/01/08	11	15.29	0	0.00	15.10	11	3,823	0.29%
2026/01/07	0	0.00	15	16.00	16.05	-15	3,851	-0.39%
2026/01/06	0	0.00	5	15.60	15.75	-5	3,782	-0.13%
2026/01/05	1	14.55	164	14.61	14.55	-163	3,746	-4.35%	大賣/鉅額交易
2025/12/29	1	15.70	0	0.00	15.50	1	3,751	0.03%
2025/12/26	0	0.00	1	15.70	15.65	-1	3,704	-0.03%
2025/12/23	1	15.90	0	0.00	15.40	1	3,741	0.03%
2025/12/18	1	15.15	0	0.00	14.95	1	4,036	0.02%
2025/12/17	4	14.95	0	0.00	14.95	4	4,113	0.10%
2025/12/15	2	15.65	0	0.00	15.65	2	4,352	0.05%
2025/12/09	3.2	15.60	4	15.76	15.80	-0.8	4,337	-0.02%
2025/12/03	150	16.30	1	16.15	16.25	149	4,291	3.47%	大買/鉅額交易
2025/12/02	13	16.00	0.1	16.10	15.90	12.9	4,259	0.30%
2025/11/28	0	0.00	1	15.70	16.10	-1	4,232	-0.02%
2025/11/20	1	14.35	0	0.00	14.70	1	4,422	0.02%
2025/11/18	1	14.95	0	0.00	14.40	1	4,434	0.02%
2025/11/14	1	15.50	0	0.00	15.25	1	4,647	0.02%
2025/11/11	0	0.00	1	14.35	14.40	-1	5,111	-0.02%
2025/11/05	1	14.35	1	14.45	14.80	0	5,327	0.00%
2025/11/04	0	0.00	31	14.84	14.45	-31	5,404	-0.57%
2025/10/31	2	14.95	0	0.00	14.85	2	5,479	0.04%
2025/10/30	0	0.00	9	15.38	15.25	-9	5,493	-0.16%
2025/10/29	37	15.65	0	0.00	15.75	37	5,532	0.67%
2025/10/28	0	0.00	1	15.40	15.40	-1	5,540	-0.02%
2025/10/23	3	16.22	3	16.07	15.90	0	5,879	0.00%
2025/10/21	13	15.68	13	15.65	15.55	0	5,719	0.00%
2025/09/23	1	16.15	0	0.00	16.00	1	8,028	0.01%
2025/09/22	0	0.00	1	15.55	15.75	-1	8,356	-0.01%
2025/09/18	0	0.00	2	15.50	15.50	-2	8,934	-0.02%
2025/09/11	2	14.25	0	0.00	14.25	2	9,353	0.02%
2025/09/10	0	0.00	1	14.60	14.55	-1	9,328	-0.01%
2025/09/04	0	0.00	3	14.75	14.45	-3	9,212	-0.03%
2025/09/02	3	14.55	3	14.55	14.45	0	9,154	0.00%
2025/09/01	2	14.85	5	15.03	14.75	-3	9,108	-0.03%
2025/08/29	7	15.70	0	0.00	15.40	7	9,022	0.08%
2025/08/28	0	0.00	1	15.45	15.35	-1	8,841	-0.01%
2025/08/27	2	15.45	2	15.40	15.40	0	8,772	0.00%
2025/08/25	0	0.00	2	15.10	15.05	-2	8,664	-0.02%
2025/08/21	1	14.65	0	0.00	14.85	1	8,567	0.01%
2025/08/20	0	0.00	1	14.40	14.30	-1	8,512	-0.01%
2025/08/19	1	15.25	0	0.00	15.05	1	8,388	0.01%