茂迪 (6244)-元大-竹東券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.70
漲跌
▲1.50
漲幅
+5.51%
成交量
21,700張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	28.20	28.70	-1	3,809	-0.03%
2024/05/13	1	26.15	0	0.00	26.15	1	3,401	0.03%
2024/05/09	1	26.00	0	0.00	25.95	1	3,295	0.03%
2024/05/07	0	0.00	6	26.05	26.05	-6	3,261	-0.18%
2024/04/25	1	26.90	0	0.00	26.75	1	3,162	0.03%
2024/04/24	2	27.58	1	27.40	27.35	1	3,137	0.03%
2024/04/23	0	0.00	51	26.89	26.90	-51	3,087	-1.65%
2024/04/19	53	28.74	0	0.00	27.60	53	3,058	1.73%
2024/04/18	3	28.55	0	0.00	28.55	3	2,712	0.11%
2024/04/17	0	0.00	1	28.60	28.30	-1	2,633	-0.04%
2024/04/16	0	0.00	8	27.40	27.90	-8	2,547	-0.31%
2024/04/11	0	0.00	5	27.78	27.55	-5	2,485	-0.20%
2024/04/10	1	28.00	0	0.00	28.15	1	2,465	0.04%
2024/04/01	0	27.65	0	0.00	27.55	0	2,314	0.00%
2024/03/27	1	27.05	7.1	27.05	27.00	-6.1	2,128	-0.29%
2024/03/26	0	0.00	3	28.00	27.50	-3	2,131	-0.14%
2024/03/25	0	0.00	5	27.75	27.75	-5	2,244	-0.22%
2024/03/22	13	28.16	0	0.00	28.10	13	2,246	0.58%
2024/03/21	22.1	28.07	20	27.83	27.90	2.1	2,120	0.10%
2024/03/20	2	26.03	0	0.00	25.95	2	1,951	0.10%
2024/03/08	3	26.18	0	0.00	25.85	3	1,913	0.16%
2024/03/07	1	26.65	0	0.00	26.65	1	1,901	0.05%
2024/03/06	1	27.20	0	0.00	27.20	1	1,899	0.05%
2024/03/04	1	27.20	0	0.00	27.00	1	1,870	0.05%
2024/03/01	0.2	27.35	0	0.00	27.35	0.2	1,861	0.01%
2024/02/29	0	0.00	2	25.95	27.65	-2	1,826	-0.11%
2024/02/23	0	0.00	4	26.05	25.95	-4	1,782	-0.22%
2024/02/15	0.2	25.40	0	0.00	25.25	0.2	1,784	0.01%
2024/02/05	0	0.00	3	25.70	25.40	-3	1,772	-0.17%
2024/01/30	0	0.00	2	26.20	26.10	-2	1,897	-0.11%
2024/01/29	0	0.00	3	26.15	26.20	-3	1,920	-0.16%
2024/01/26	0	0.00	5	26.25	26.15	-5	1,940	-0.26%
2024/01/23	0	0.00	1	26.55	26.55	-1	2,037	-0.05%
2024/01/17	1	26.05	0	0.00	26.00	1	2,196	0.05%
2024/01/09	0	0.00	20	26.95	26.90	-20	2,789	-0.72%
2023/12/25	11	28.00	0	0.00	27.90	11	3,064	0.36%
2023/12/22	10	28.30	0	0.00	28.30	10	3,041	0.33%
2023/12/21	0	0.00	1	28.40	28.45	-1	3,022	-0.03%
2023/12/20	1	29.30	20	29.35	28.85	-19	2,991	-0.64%
2023/12/19	10	28.10	0	0.00	28.10	10	2,852	0.35%
2023/12/15	10	28.30	2	29.00	28.70	8	2,832	0.28%
2023/12/12	1	27.95	0	0.00	27.80	1	2,742	0.04%
2023/12/05	0	0.00	3	27.85	28.45	-3	2,791	-0.11%
2023/12/04	1	27.90	1	27.90	27.90	0	2,763	0.00%
2023/11/30	0	0.00	1	28.40	28.15	-1	2,726	-0.04%
2023/11/28	0	0.00	1	28.40	28.25	-1	2,746	-0.04%
2023/11/24	0	0.00	1	29.00	28.85	-1	2,761	-0.04%
2023/11/22	0	0.00	4	28.65	28.35	-4	2,807	-0.14%
2023/11/14	0	0.00	1	27.25	27.40	-1	2,801	-0.04%
2023/11/13	0	0.00	5	27.30	27.30	-5	2,824	-0.18%
2023/11/10	5	27.50	0	0.00	27.40	5	2,840	0.18%
2023/11/09	2	27.70	0.2	27.85	27.60	1.8	2,840	0.06%
2023/10/31	2	28.25	4	28.55	27.30	-2	2,787	-0.07%
2023/10/30	4	28.93	0	0.00	28.65	4	2,760	0.14%
2023/10/27	5	27.90	0	0.00	27.90	5	2,671	0.19%
2023/10/26	3	28.38	0	0.00	28.15	3	2,673	0.11%
2023/10/24	5	28.75	0	0.00	29.45	5	2,667	0.19%
2023/10/23	0	0.00	9	29.23	29.90	-9	2,589	-0.35%
2023/10/20	5	28.06	0	0.00	29.05	5	2,528	0.20%
2023/10/18	0	0.00	4	29.30	29.30	-4	2,325	-0.17%
2023/10/17	0	0.00	2	29.05	29.05	-2	2,255	-0.09%
2023/10/16	0	0.00	4	29.20	28.90	-4	2,244	-0.18%
2023/10/06	0	0.00	20	28.70	28.75	-20	2,232	-0.90%
2023/10/03	0.1	27.30	0	0.00	27.35	0.1	2,269	0.00%
2023/09/22	1	26.55	0	0.00	26.55	1	2,894	0.03%
2023/09/08	10	28.10	0	0.00	28.00	10	3,937	0.25%
2023/09/06	10	28.35	0	0.00	28.25	10	4,122	0.24%
2023/08/29	3	28.65	0	0.00	28.60	3	4,686	0.06%
2023/08/28	0	0.00	3	29.30	28.75	-3	4,696	-0.06%
2023/08/18	3	28.32	0	0.00	28.15	3	5,062	0.06%
2023/08/10	5	28.63	0	28.70	28.35	5	5,522	0.09%
2023/08/09	0	0.00	15	29.00	28.95	-15	5,615	-0.27%
2023/08/08	1	29.05	0	0.00	29.05	1	5,679	0.02%
2023/07/28	0	0.00	0	30.55	30.65	0	7,389	0.00%
2023/07/24	0	0.00	0	29.60	29.90	0	8,168	0.00%
2023/07/21	2	30.48	0	0.00	30.30	2	8,300	0.02%
2023/07/18	0	0.00	0	32.45	31.90	0	9,859	0.00%
2023/07/13	1	32.30	0	0.00	32.30	1	12,521	0.01%
2023/07/07	8	33.61	0	0.00	33.75	8	13,498	0.06%
2023/07/06	3	34.97	2	35.15	34.75	1	13,512	0.01%
2023/07/05	9	34.83	50	35.05	34.50	-41	13,480	-0.30%
2023/07/03	0	0.00	2	34.15	34.20	-2	13,490	-0.01%
2023/06/30	2	34.25	0	0.00	34.10	2	13,564	0.01%
2023/06/28	1	33.80	2	33.60	33.35	-1	13,837	-0.01%
2023/06/27	2	33.25	6	33.60	33.25	-4	13,985	-0.03%
2023/06/26	0	0.00	2	33.50	33.25	-2	14,697	-0.01%
2023/06/21	0	0.00	0	34.35	34.25	0	14,890	0.00%
2023/06/20	2	34.40	2	34.75	34.60	0	15,218	0.00%
2023/06/19	7	32.73	5	32.55	32.80	2	15,091	0.01%
2023/06/16	0	0.00	6	33.36	33.40	-6	15,871	-0.04%
2023/06/15	1	32.60	2	32.50	32.50	-1	16,934	-0.01%
2023/06/14	5	32.80	1	32.60	32.60	4	17,638	0.02%
2023/06/13	2	32.35	4	32.20	32.35	-2	17,951	-0.01%
2023/06/12	20	32.56	3	32.58	32.50	17	18,348	0.09%
2023/06/09	7	33.64	0	0.00	33.60	7	18,647	0.04%
2023/06/08	0	0.00	11	33.70	33.75	-11	18,627	-0.06%
2023/06/07	14	33.43	21	33.13	33.20	-7	18,570	-0.04%
2023/06/06	7	34.26	0	34.50	34.30	7	18,397	0.04%
2023/06/05	4	35.11	2	35.45	35.10	2	18,382	0.01%
2023/06/01	1	34.25	0	0.00	34.25	1	18,296	0.01%
2023/05/30	10	34.86	0	34.70	34.65	10	18,217	0.05%
2023/05/29	0	35.40	8	35.37	35.40	-8	18,102	-0.04%
2023/05/26	11	34.50	1	34.75	34.00	10	17,977	0.06%
2023/05/25	3	34.55	12	34.63	34.55	-9	17,928	-0.05%
2023/05/24	2	34.85	3	34.90	34.90	-1	17,889	-0.01%
2023/05/23	4	34.95	3	35.00	34.90	1	17,855	0.01%
2023/05/22	0	0.00	1	35.10	35.10	-1	17,845	-0.01%
2023/05/19	23	34.79	12	34.10	34.10	11	17,826	0.06%
2023/05/18	13	33.96	0	0.00	34.65	13	17,750	0.07%
2023/05/17	3	34.95	0	0.00	34.90	3	17,562	0.02%
2023/05/16	8	34.90	0	0.00	35.00	8	17,505	0.05%
2023/05/12	0	34.00	14	34.05	34.10	-14	17,348	-0.08%
2023/05/11	2	34.35	4	33.83	33.80	-2	17,294	-0.01%
2023/05/10	6.1	34.49	5	34.39	34.35	1.1	17,229	0.01%
2023/05/09	20	35.35	7.1	35.88	34.50	13	17,048	0.08%
2023/05/08	1	38.30	1	38.15	38.30	0	16,604	0.00%
2023/05/05	30	40.24	23	39.50	38.50	7	16,567	0.04%
2023/05/04	16	39.73	24	39.26	39.70	-8	16,043	-0.05%
2023/05/03	12	39.30	33	39.61	39.70	-21	15,936	-0.13%
2023/05/02	0	0.00	3	38.83	39.30	-3	15,785	-0.02%
2023/04/28	2	38.10	34	38.00	37.75	-32	15,503	-0.21%
2023/04/27	44	37.80	23	37.54	37.55	21	15,413	0.14%
2023/04/26	14	37.83	9	37.66	38.75	5	15,186	0.03%
2023/04/25	20	38.34	2	39.13	37.75	18	14,976	0.12%
2023/04/24	12	38.87	0	0.00	39.10	12	14,726	0.08%
2023/04/21	34	40.41	48.3	40.30	38.55	-14.3	14,513	-0.10%
2023/04/20	92	41.85	83	41.70	40.00	9	13,345	0.07%
2023/04/19	21	40.37	13	40.55	41.40	8	12,094	0.07%
2023/04/18	85.3	38.34	49.4	38.30	37.65	35.9	11,245	0.32%
2023/04/17	1	36.85	2	36.85	36.65	-1	10,662	-0.01%
2023/04/14	9	36.99	23	36.94	36.70	-14	10,675	-0.13%
2023/04/13	31	37.31	31	36.88	36.85	0	10,604	0.00%
2023/04/12	64	37.40	69	38.25	38.00	-5	10,387	-0.05%
2023/04/11	28	37.04	28	36.47	36.45	0	9,806	0.00%
2023/04/10	8	36.65	10	36.30	36.65	-2	9,750	-0.02%
2023/04/07	16	36.32	22	36.45	36.45	-6	9,726	-0.06%
2023/04/06	14	36.55	16	36.43	36.40	-2	9,689	-0.02%
2023/03/31	18	36.11	24	36.13	36.65	-6	9,633	-0.06%
2023/03/30	41	36.71	16.1	36.32	36.30	24.9	9,552	0.26%
2023/03/29	20	35.80	6	36.20	36.20	14	9,305	0.15%
2023/03/28	10	35.90	6	35.75	35.75	4	9,264	0.04%
2023/03/27	24	37.32	38	37.37	36.45	-14	9,109	-0.15%
2023/03/24	18	35.92	16	35.78	36.15	2	8,632	0.02%
2023/03/23	35	36.58	9	36.49	36.30	26	8,497	0.31%
2023/03/22	3	36.20	7.7	36.55	36.25	-4.7	8,257	-0.06%
2023/03/21	42	36.26	44	36.58	36.50	-2	8,187	-0.02%
2023/03/20	18	35.10	24	34.93	35.80	-6	8,002	-0.07%
2023/03/17	48	33.28	57.8	32.99	33.90	-9.8	7,013	-0.14%
2023/03/16	20	31.42	14	31.00	30.85	6	6,466	0.09%
2023/03/15	25	31.30	30	31.73	31.95	-5	6,122	-0.08%
2023/03/14	18	30.59	22	29.75	30.00	-4	5,647	-0.07%
2023/03/13	13	28.80	5	29.20	29.20	8	5,236	0.15%
2023/03/10	0	0.00	4	29.15	29.15	-4	5,226	-0.08%
2023/03/09	20	30.05	8	29.35	29.35	12	5,209	0.23%
2023/03/08	10	29.80	10	29.85	29.85	0	5,152	0.00%
2023/03/02	0	0.00	1	28.60	28.75	-1	4,967	-0.02%
2023/03/01	0.3	28.35	0	0.00	28.25	0.3	4,957	0.01%
2023/02/23	0	0.00	2	28.60	28.60	-2	4,979	-0.04%
2023/02/16	1	28.95	0	0.00	28.90	1	4,878	0.02%
2023/02/09	0	29.00	0	0.00	28.75	0	4,853	0.00%
2023/02/03	0	0.00	8	30.06	29.95	-8	4,725	-0.17%
2023/02/02	2	29.63	0	0.00	29.45	2	4,613	0.04%
2023/01/31	1	29.10	0	0.00	29.00	1	4,343	0.02%
2023/01/30	0	0.00	2	28.70	28.65	-2	4,268	-0.05%
2023/01/10	2	28.30	1	28.40	28.35	1	4,376	0.02%
2023/01/09	0	0.00	2	28.65	28.70	-2	4,382	-0.05%
2023/01/06	1	28.20	0	0.00	28.30	1	4,386	0.02%
2023/01/05	1	28.50	0	0.00	28.45	1	4,393	0.02%
2023/01/04	1	29.10	1	29.60	29.50	0	4,308	0.00%
2022/12/30	1	28.30	2	28.43	28.50	-1	4,112	-0.02%
2022/12/29	1	28.20	0	0.00	28.35	1	4,094	0.02%
2022/12/27	5	28.95	5	28.45	28.80	0	3,958	0.00%
2022/12/26	2	28.65	1	28.85	28.70	1	3,876	0.03%
2022/12/22	1	28.30	8	27.81	28.35	-7	3,752	-0.19%
2022/12/21	4	27.43	0	0.00	27.40	4	3,735	0.11%
2022/12/20	4	27.80	0	0.00	27.25	4	3,726	0.11%
2022/12/16	5	30.51	3	30.50	28.95	2	3,607	0.06%
2022/12/15	0	0.00	1	30.25	30.60	-1	3,320	-0.03%
2022/12/14	2	29.98	3	30.00	30.05	-1	3,180	-0.03%
2022/12/13	5	29.53	5	29.30	29.10	0	2,984	0.00%
2022/12/12	7	30.81	7	30.62	30.70	0	2,828	0.00%
2022/12/09	0	0.00	2	29.40	30.00	-2	2,264	-0.09%
2022/12/08	1	27.35	3	26.98	27.30	-2	2,063	-0.10%
2022/11/18	0	0.00	0	26.05	26.00	0	2,473	0.00%
2022/11/16	0	0.00	2	26.00	26.00	-2	2,478	-0.08%
2022/11/15	2	25.75	0	0.00	25.80	2	2,519	0.08%
2022/10/31	0	0.00	20	23.80	23.65	-20	2,707	-0.74%
2022/10/26	20	24.15	0	0.00	23.40	20	2,752	0.73%
2022/10/14	1	23.70	0	0.00	23.70	1	2,595	0.04%
2022/10/13	0	0.00	10	24.88	23.75	-10	2,580	-0.39%
2022/10/12	2	25.68	0	0.00	25.65	2	2,575	0.08%
2022/10/04	10	26.75	0	0.00	26.70	10	2,615	0.38%
2022/10/03	4	26.40	5	26.79	26.45	-1	2,634	-0.04%
2022/09/29	1	25.75	0	0.00	25.70	1	2,668	0.04%
2022/09/28	0	0.00	1	26.80	25.65	-1	2,703	-0.04%
2022/09/27	6	26.53	6	26.60	26.90	0	2,777	0.00%
2022/09/26	1	26.40	0	0.00	26.40	1	2,789	0.04%
2022/09/19	0	0.00	1	28.95	28.30	-1	3,006	-0.03%
2022/09/16	1	28.80	0	0.00	29.50	1	2,994	0.03%
2022/09/14	0	0.00	1	28.20	28.20	-1	3,122	-0.03%
2022/09/12	0	0.00	3	27.93	28.00	-3	3,090	-0.10%
2022/09/08	0	0.00	1	27.45	27.05	-1	3,056	-0.03%
2022/09/01	0	0.00	1	29.00	28.85	-1	2,875	-0.03%
2022/08/31	8	28.39	2	28.55	28.50	6	2,800	0.21%
2022/08/30	6	29.43	1	29.85	29.00	5	2,641	0.19%
2022/08/26	0	0.00	2	28.58	29.00	-2	2,509	-0.08%
2022/08/22	3	28.95	3	28.90	28.60	0	2,473	0.00%
2022/08/18	0	0.00	2	28.45	28.50	-2	2,390	-0.08%
2022/08/17	2	28.70	0	0.00	28.50	2	2,376	0.08%
2022/08/16	2	28.50	0	0.00	28.45	2	2,372	0.08%
2022/08/12	2	28.35	0	0.00	28.30	2	2,296	0.09%
2022/08/09	0	0.00	10	28.53	28.65	-10	2,303	-0.43%
2022/08/08	10	28.80	0	0.00	28.80	10	2,247	0.44%
2022/08/05	1	28.20	0	0.00	28.15	1	2,218	0.05%
2022/08/04	0	0.00	0	27.90	27.95	0	2,225	0.00%
2022/07/28	1	27.80	0	0.00	27.80	1	2,167	0.05%
2022/07/25	0	0.00	1	28.25	28.00	-1	2,151	-0.05%
2022/07/22	1	27.95	0	0.00	27.90	1	2,151	0.05%
2022/07/20	0	0.00	1	28.10	28.05	-1	2,214	-0.05%
2022/07/18	1	28.10	0	0.00	27.75	1	2,398	0.04%
2022/07/13	0	0.00	0	28.70	28.20	0	2,571	0.00%
2022/07/12	1	28.75	0	0.00	28.10	1	2,687	0.04%
2022/07/11	0	0.00	0	29.15	29.80	0	2,723	0.00%
2022/07/08	1	29.65	1	30.45	29.65	0	2,708	0.00%
2022/07/06	3	30.22	0	0.00	30.40	3	2,742	0.11%
2022/06/28	0	31.25	0	30.42	30.50	0	2,872	0.00%
2022/06/27	1	31.05	1	30.90	30.80	0	2,861	0.00%
2022/06/24	3	30.25	1	30.25	30.85	2	2,746	0.07%
2022/06/23	25	29.79	35	29.44	29.30	-10	2,683	-0.37%
2022/06/22	8	30.08	6	30.08	29.80	2	2,606	0.08%
2022/06/14	5	27.70	0	0.00	27.60	5	3,003	0.17%
2022/06/13	0	0.00	2.5	28.52	28.20	-2.5	3,299	-0.08%
2022/06/10	0	0.00	1	29.55	29.20	-1	3,409	-0.03%
2022/05/27	0	0.00	0	29.10	28.70	0	4,184	0.00%
2022/05/23	0	0.00	1	29.35	29.35	-1	4,338	-0.02%
2022/05/12	1	28.75	0	0.00	27.15	1	4,366	0.02%
2022/05/11	0	29.00	0	0.00	28.90	0	4,354	0.00%
2022/05/09	1	29.00	1	29.10	28.80	0	4,350	0.00%
2022/05/06	0	0.00	1	30.30	30.20	-1	4,352	-0.02%
2022/05/04	21	30.91	20	30.40	30.40	1	4,376	0.02%
2022/04/28	2	30.45	0	0.00	30.80	2	4,431	0.05%
2022/04/27	0	0.00	0	31.70	30.70	0	4,445	0.00%
2022/04/25	0.6	33.45	0.1	33.65	33.10	0.5	4,395	0.01%
2022/04/20	0.9	34.42	13	34.36	34.40	-12.1	4,270	-0.28%
2022/04/19	7	34.85	2	34.30	34.25	5	4,261	0.12%
2022/04/18	1	34.35	2	34.38	34.75	-1	4,262	-0.02%
2022/04/15	1.1	33.44	1	33.40	33.40	0.1	4,202	0.00%
2022/04/14	0	0.00	0.1	32.85	32.65	-0.1	4,210	0.00%
2022/04/13	2	32.65	0	0.00	32.50	2	4,274	0.05%
2022/04/12	0.1	33.25	0	32.65	32.50	0.1	4,366	0.00%
2022/04/11	0	0.00	0.1	34.35	33.60	-0.1	4,343	0.00%
2022/04/08	0.1	33.95	0	0.00	34.15	0.1	4,218	0.00%
2022/04/07	0	0.00	0.1	34.30	33.00	-0.1	4,205	0.00%
2022/04/06	0.1	34.00	0	0.00	34.40	0.1	4,239	0.00%
2022/04/01	0	0.00	0.1	33.25	33.35	-0.1	4,235	0.00%
2022/03/30	1	33.85	0	0.00	33.20	1	4,312	0.02%
2022/03/28	4.1	33.30	10	33.35	33.15	-5.9	4,396	-0.14%
2022/03/25	1	33.60	2	33.45	33.20	-1	4,460	-0.02%
2022/03/24	0	33.90	0.1	34.40	33.90	0	4,814	0.00%
2022/03/23	0	0.00	4	34.08	33.95	-4	5,000	-0.08%
2022/03/22	20	34.55	10	35.10	34.15	10	5,151	0.19%
2022/03/21	0	0.00	1	35.00	34.50	-1	5,298	-0.02%
2022/03/18	0	0.00	0	33.90	34.95	0	5,705	0.00%
2022/03/17	14	33.92	0.1	33.90	34.15	14	6,133	0.23%
2022/03/16	6.2	34.91	6	34.65	34.60	0.2	6,484	0.00%
2022/03/15	4	33.44	0.2	33.00	32.05	3.8	6,524	0.06%
2022/03/14	1	33.20	2	33.20	33.10	-1	6,552	-0.02%
2022/03/10	0	0.00	2	33.35	33.40	-2	6,798	-0.03%
2022/03/09	0.1	32.70	0	0.00	33.30	0.1	7,023	0.00%
2022/03/08	0	0.00	5.1	31.50	31.60	-5.1	6,930	-0.07%
2022/03/03	0.1	32.95	0	0.00	33.45	0.1	7,322	0.00%
2022/03/01	0.1	31.40	0	0.00	31.80	0.1	7,699	0.00%
2022/02/25	0	0.00	0.1	30.45	30.85	-0.1	8,308	0.00%
2022/02/24	0.1	31.28	0	0.00	30.00	0.1	8,609	0.00%
2022/02/22	0	0.00	0.1	31.05	30.55	-0.1	8,660	0.00%
2022/02/15	0.1	31.54	0	0.00	31.15	0.1	8,927	0.00%
2022/01/26	0	0.00	1	30.30	31.00	-1	9,591	-0.01%
2022/01/24	1	30.50	0	0.00	30.35	1	10,382	0.01%
2022/01/21	0	0.00	7	31.70	31.30	-7	10,446	-0.07%
2022/01/14	0	0.00	5	32.10	32.05	-5	10,703	-0.05%
2022/01/13	1	33.15	0	0.00	32.85	1	10,675	0.01%
2022/01/12	0	0.00	3	33.60	33.55	-3	10,649	-0.03%
2022/01/11	2.1	34.53	0	0.00	34.35	2.1	10,691	0.02%
2022/01/07	0	0.00	1	33.60	34.10	-1	10,624	-0.01%
2022/01/06	1	35.00	1.1	34.88	34.65	-0.1	10,730	0.00%
2021/12/30	0	36.05	0	0.00	36.20	0	10,805	0.00%
2021/12/28	3	36.05	0	0.00	35.50	3	10,747	0.03%
2021/12/23	0	0.00	1	37.05	36.70	-1	11,211	-0.01%
2021/12/22	0	0.00	2	37.05	37.05	-2	11,192	-0.02%
2021/12/20	7	37.37	1	37.25	37.05	6	11,091	0.05%
2021/12/17	4	36.68	0	0.00	36.35	4	10,711	0.04%
2021/12/16	2	37.35	4	37.25	37.45	-2	10,512	-0.02%
2021/12/15	2	36.83	2.1	36.85	36.55	-0.1	10,342	0.00%
2021/12/14	1	38.10	1	36.90	36.55	0	10,140	0.00%
2021/12/13	24.1	38.48	6	38.58	37.70	18.1	9,629	0.19%
2021/12/10	6	37.33	15	36.70	37.60	-9	9,073	-0.10%
2021/12/09	5	35.94	17	36.44	35.80	-12	8,484	-0.14%
2021/12/08	1	35.45	0	0.00	35.45	1	8,186	0.01%
2021/12/07	0	0.00	0.4	34.56	34.35	-0.4	8,052	0.00%
2021/12/06	0.1	35.30	0	0.00	34.65	0.1	7,958	0.00%
2021/12/03	3	35.10	1	34.55	34.05	2	7,745	0.03%
2021/12/01	0	0.00	10	33.75	33.40	-10	7,321	-0.14%
2021/11/30	0	0.00	1	33.80	33.00	-1	7,240	-0.01%
2021/11/29	3	33.38	2	34.20	34.20	1	7,019	0.01%
2021/11/26	5	36.10	16	36.13	35.55	-11	6,815	-0.16%
2021/11/25	7	35.77	4.1	36.07	36.30	3	6,566	0.04%
2021/11/24	23.1	36.49	14	35.94	37.05	9.1	6,342	0.14%
2021/11/23	17	35.00	3	34.70	34.35	14	5,772	0.24%
2021/11/22	10	33.85	1	34.20	34.10	9	5,455	0.16%
2021/11/18	0	0.00	10	32.80	33.10	-10	5,356	-0.19%
2021/11/16	0	0.00	1	33.40	32.65	-1	5,292	-0.02%
2021/11/12	2	31.38	0	0.00	31.75	2	5,213	0.04%
2021/11/09	0	0.00	1	34.05	34.50	-1	5,036	-0.02%
2021/11/08	0	0.00	2	34.13	33.80	-2	4,891	-0.04%
2021/11/05	1	33.85	1	34.20	33.95	0	4,849	0.00%
2021/11/04	0	0.00	10	34.06	34.30	-10	4,796	-0.21%
2021/11/03	1	32.40	0.1	32.70	32.40	0.9	4,609	0.02%
2021/11/02	0.1	33.10	0	0.00	32.95	0.1	4,587	0.00%
2021/11/01	2	34.15	2	34.55	32.85	0	4,443	0.00%
2021/10/28	1	32.15	7	32.00	32.10	-6	3,851	-0.16%
2021/10/27	5	31.00	6	30.94	31.10	-1	3,697	-0.03%
2021/10/22	3	30.20	0	0.00	29.95	3	3,664	0.08%
2021/10/13	0	0.00	10	29.80	30.40	-10	4,192	-0.24%
2021/10/12	10	29.30	0	0.00	29.35	10	4,226	0.24%
2021/10/05	1	28.20	0	0.00	28.70	1	4,439	0.02%
2021/10/04	3	30.42	5.2	30.46	29.35	-2.2	4,474	-0.05%
2021/10/01	34	31.80	37	31.04	30.45	-3	4,314	-0.07%
2021/09/29	7	29.41	7	28.96	28.70	0	3,933	0.00%
2021/09/16	1	29.10	0	0.00	29.30	1	4,923	0.02%
2021/09/06	2	29.80	0	0.00	29.25	2	5,828	0.03%
2021/09/03	0	0.00	3	30.35	30.50	-3	5,873	-0.05%
2021/09/02	0	0.00	2	30.00	29.75	-2	5,986	-0.03%
2021/08/31	0	0.00	0.1	30.40	30.45	-0.1	6,009	0.00%
2021/08/30	3.1	30.78	2	31.00	30.25	1.1	5,997	0.02%
2021/08/27	16	29.35	0	0.00	29.20	16	5,910	0.27%
2021/08/25	0	0.00	3	29.02	28.80	-3	5,885	-0.05%
2021/08/18	0	0.00	1	28.70	28.60	-1	5,976	-0.02%
2021/08/17	1	28.00	0	0.00	27.80	1	6,028	0.02%
2021/08/16	2	28.95	0	0.00	28.25	2	6,066	0.03%
2021/08/11	0	0.00	1	30.70	30.10	-1	6,278	-0.02%
2021/08/10	1	31.50	0	0.00	31.05	1	6,316	0.02%
2021/08/06	1	33.15	0.3	32.85	32.85	0.7	6,457	0.01%
2021/08/05	1	34.15	1	34.10	33.60	0	6,500	0.00%
2021/07/28	1	32.40	2	32.50	32.20	-1	6,828	-0.01%
2021/07/27	2	34.40	0	0.00	33.25	2	6,907	0.03%
2021/07/26	3	34.53	23	34.44	34.20	-20	6,964	-0.29%
2021/07/23	0	0.00	12	33.42	33.30	-12	6,903	-0.17%
2021/07/22	5	33.71	0	0.00	33.55	5	6,941	0.07%
2021/07/21	22	34.08	15	35.05	33.60	7	6,958	0.10%
2021/07/20	0	0.00	3	34.40	34.35	-3	6,908	-0.04%
2021/07/19	0	0.00	5	35.47	35.05	-5	6,827	-0.07%
2021/07/16	15	34.40	0	0.00	33.35	15	6,559	0.23%
2021/07/13	14	33.73	0	0.00	33.60	14	6,669	0.21%
2021/07/12	4	34.59	1	34.00	34.65	3	6,725	0.04%
2021/07/09	1	33.00	0	0.00	33.00	1	6,636	0.02%
2021/07/07	0	0.00	1.3	32.95	32.35	-1.3	7,914	-0.02%
2021/07/05	1	32.85	0	0.00	33.40	1	8,107	0.01%
2021/07/02	3	33.00	0	0.00	32.55	3	8,243	0.04%
2021/06/30	10	35.15	11	35.03	34.85	-1	8,285	-0.01%
2021/06/23	1	32.50	1	32.95	31.50	0	8,554	0.00%
2021/06/18	1	32.20	1	31.70	32.40	0	9,178	0.00%
2021/06/17	3	32.13	2	32.63	32.40	1	9,929	0.01%
2021/06/16	2	33.90	3	34.33	32.60	-1	10,226	-0.01%
2021/06/10	10	32.40	14	32.18	32.05	-4	10,378	-0.04%
2021/06/02	4	31.46	0	0.00	31.25	4	12,527	0.03%
2021/05/27	1	30.65	6	30.65	30.65	-5	12,530	-0.04%
2021/05/26	1	31.00	1	30.55	30.55	0	12,544	0.00%
2021/05/25	4	31.23	9	31.57	30.50	-5	12,578	-0.04%
2021/05/20	18	30.69	8	31.85	29.40	10	12,735	0.08%
2021/05/18	13	28.30	27	28.86	29.60	-14	12,658	-0.11%
2021/05/17	0	0.00	5	27.00	26.95	-5	12,628	-0.04%
2021/05/14	8	31.46	2	30.83	29.90	6	12,570	0.05%
2021/05/13	0	0.00	5	28.80	28.65	-5	12,473	-0.04%
2021/05/12	4	28.98	7	29.77	28.80	-3	12,536	-0.02%
2021/05/11	6	32.16	3	32.77	31.85	3	12,411	0.02%
2021/05/07	0	0.00	3	34.80	34.85	-3	12,441	-0.02%
2021/05/06	4	33.75	8	34.63	35.00	-4	12,431	-0.03%
2021/05/05	3	33.27	3	33.60	32.75	0	12,310	0.00%
2021/05/04	5	32.52	0	0.00	33.05	5	12,308	0.04%
2021/05/03	5	36.41	1	36.10	35.80	4	12,219	0.03%
2021/04/29	1	36.50	0	0.00	36.65	1	12,256	0.01%
2021/04/28	4	37.79	0	0.00	37.50	4	12,275	0.03%
2021/04/27	0	0.00	1	38.40	38.20	-1	12,318	-0.01%
2021/04/26	4	38.14	5.1	38.10	38.25	-1.1	12,418	-0.01%
2021/04/23	1	37.85	0	0.00	37.90	1	12,435	0.01%
2021/04/22	2	38.40	13	37.45	37.20	-11	12,431	-0.09%
2021/04/21	12	39.46	0	0.00	38.85	12	12,342	0.10%
2021/04/20	0.1	38.75	1.1	38.71	38.05	-1	12,238	-0.01%
2021/04/19	0	0.00	0.1	38.35	37.90	-0.1	12,197	0.00%
2021/04/16	1	39.15	1	38.50	38.40	0	12,152	0.00%
2021/04/15	0.1	39.00	1	38.25	38.10	-1	12,144	-0.01%
2021/04/14	1	37.80	6.1	39.21	37.55	-5.1	12,439	-0.04%
2021/04/13	14	41.88	22.1	42.68	39.30	-8.1	12,106	-0.07%
2021/04/12	1	39.95	1	39.60	39.35	0	11,238	0.00%
2021/04/09	0	0.00	4.3	40.01	39.30	-4.3	11,208	-0.04%
2021/04/08	7	40.21	9	39.58	39.35	-2	11,119	-0.02%
2021/04/07	3	39.18	1	39.55	39.50	2	11,097	0.02%
2021/04/06	0	0.00	0.1	38.25	38.30	-0.1	11,063	0.00%
2021/03/31	0.1	39.25	2	39.35	38.90	-2	11,139	-0.02%
2021/03/30	3	39.73	0.7	39.20	39.30	2.3	11,680	0.02%
2021/03/29	11.2	39.97	20	39.89	39.85	-8.8	11,839	-0.07%
2021/03/26	12.1	37.68	8.2	38.13	38.20	3.8	11,521	0.03%
2021/03/25	16	40.38	12	39.50	38.85	4	11,271	0.04%
2021/03/24	10	39.55	0	0.00	39.30	10	11,053	0.09%
2021/03/23	5	41.28	30	40.78	39.30	-25	10,912	-0.23%
2021/03/22	41	40.75	7	41.89	41.00	34	10,611	0.32%
2021/03/19	2	36.23	2	36.05	39.75	0	9,932	0.00%
2021/03/17	2	37.15	3	36.67	36.75	-1	9,302	-0.01%
2021/03/16	3	36.82	4	36.96	36.60	-1	9,178	-0.01%
2021/03/15	21	37.90	12	37.57	37.60	9	8,893	0.10%
2021/03/12	4	36.81	3.7	37.02	37.00	0.3	8,420	0.00%
2021/03/11	6	35.69	4	35.40	35.10	2	7,820	0.03%
2021/03/10	1.1	32.50	10	33.05	34.95	-9	7,032	-0.13%
2021/03/09	1.1	31.36	0	0.00	31.80	1.1	6,769	0.02%
2021/03/08	0	0.00	1.7	31.66	30.90	-1.7	6,786	-0.02%
2021/03/05	8	30.93	5	31.54	30.85	3	6,837	0.04%
2021/03/04	2.6	32.00	1	32.15	31.40	1.6	7,299	0.02%
2021/03/03	0.1	32.00	0	0.00	31.65	0.1	7,389	0.00%
2021/03/02	2	31.38	0	0.00	31.45	2	7,646	0.03%
2021/02/26	1	31.55	1.2	31.79	31.90	-0.2	8,159	0.00%
2021/02/25	1.2	31.84	2	31.95	31.60	-0.9	8,510	-0.01%
2021/02/24	2	32.30	3.1	32.09	31.85	-1.1	8,705	-0.01%
2021/02/23	1	31.30	0.1	31.16	31.10	0.9	9,095	0.01%
2021/02/18	5.1	29.55	4	29.45	29.75	1.1	10,171	0.01%
2021/02/17	1.1	28.54	0	0.00	29.15	1.1	10,330	0.01%
2021/02/02	5	27.76	0	0.00	27.75	5	11,465	0.04%
2021/01/29	1	27.45	0	0.00	27.45	1	12,180	0.01%
2021/01/28	1	29.00	0	0.00	29.00	1	12,994	0.01%
2021/01/27	3	30.70	4	30.11	30.10	-1	13,435	-0.01%
2021/01/22	0	0.00	1	31.85	31.10	-1	14,268	-0.01%
2021/01/21	1	29.95	0	0.00	30.05	1	14,716	0.01%
2021/01/20	1	30.70	0	0.00	30.80	1	15,790	0.01%
2021/01/19	0	31.85	0	0.00	32.05	0	16,551	0.00%
2021/01/15	1	31.65	0	0.00	32.00	1	16,881	0.01%
2021/01/14	0	32.42	0	0.00	32.60	0	17,062	0.00%
2021/01/13	3	32.83	0	0.00	32.60	3	17,257	0.02%
2021/01/07	4	35.44	3	35.72	34.35	1	20,158	0.00%
2021/01/06	1	32.65	0	0.00	33.20	1	20,909	0.00%
2020/12/30	0	0.00	1.3	35.01	35.55	-1.3	24,449	-0.01%
2020/12/29	5	34.60	5	34.20	34.45	0	25,099	0.00%
2020/12/25	0	0.00	1	34.00	34.05	-1	25,367	0.00%
2020/12/24	60	35.63	62.3	35.04	34.30	-2.3	25,417	-0.01%
2020/12/23	2	34.20	1	34.75	34.75	1	25,128	0.00%
2020/12/22	0	0.00	0.9	32.85	31.60	-0.9	25,229	0.00%
2020/12/21	0	0.00	12	32.98	32.85	-12	25,615	-0.05%
2020/12/18	0	0.00	34	33.65	33.00	-34	26,041	-0.13%
2020/12/17	0	0.00	4	32.90	32.95	-4	26,688	-0.01%
2020/12/15	1	34.25	0	0.00	33.00	1	28,221	0.00%
2020/12/08	0	0.00	1	34.70	34.55	-1	31,713	0.00%
2020/12/07	1	35.20	0	0.00	35.15	1	31,864	0.00%
2020/12/04	0	0.00	1	35.20	34.50	-1	32,016	0.00%
2020/12/03	1	35.70	1	35.10	35.10	0	32,139	0.00%
2020/12/02	1	35.55	1.3	35.69	35.35	-0.3	32,229	0.00%
2020/11/30	0	0.00	5	36.78	38.10	-5	32,581	-0.02%
2020/11/27	5	36.40	29	36.27	36.00	-24	32,210	-0.07%
2020/11/26	9	36.39	7	36.14	35.90	2	32,229	0.01%
2020/11/25	9	36.28	27	36.29	36.40	-18	32,332	-0.06%
2020/11/24	24	35.53	6	35.28	35.50	18	31,994	0.06%
2020/11/23	4	34.71	4	34.50	34.50	0	32,096	0.00%
2020/11/20	18	34.99	18	35.07	34.80	0	32,402	0.00%
2020/11/19	4	34.48	3.6	34.30	34.00	0.4	32,534	0.00%
2020/11/18	9	32.98	16	33.01	33.00	-7	32,354	-0.02%
2020/11/17	26	33.20	29	33.28	33.00	-3	33,304	-0.01%
2020/11/16	2	31.70	7	32.10	31.70	-5	32,892	-0.02%
2020/11/13	16	32.03	20	32.08	32.65	-4	32,813	-0.01%
2020/11/12	32	32.05	42	32.20	32.50	-10	33,003	-0.03%
2020/11/11	12	34.94	19	34.29	34.10	-7	32,508	-0.02%
2020/11/10	6	35.48	5	35.42	35.35	1	32,348	0.00%
2020/11/09	19	36.58	21.7	36.17	36.00	-2.7	32,317	-0.01%
2020/11/06	32	36.40	27	35.44	35.40	5	32,034	0.02%
2020/11/05	23	36.68	30	36.90	36.10	-7	31,611	-0.02%
2020/11/04	22	35.13	18	34.24	34.30	4	30,894	0.01%
2020/11/03	16	35.75	21	35.29	35.40	-5	30,472	-0.02%
2020/11/02	43	36.19	37	35.90	35.35	6	30,323	0.02%
2020/10/30	26	37.50	18	36.96	37.40	8	30,027	0.03%
2020/10/29	53.4	38.91	40	39.10	38.10	13.4	29,711	0.05%
2020/10/28	28	40.12	32	40.34	39.00	-4	29,146	-0.01%
2020/10/27	13	39.51	41	39.21	39.35	-28	28,072	-0.10%
2020/10/26	5	37.55	7	37.80	37.80	-2	27,342	-0.01%
2020/10/23	10	37.15	13	37.21	37.25	-3	27,095	-0.01%
2020/10/22	21	37.59	12	37.20	37.00	9	26,977	0.03%
2020/10/21	6	38.44	6.3	38.04	37.90	-0.3	26,859	0.00%
2020/10/20	22	38.70	8	38.41	38.25	14	26,828	0.05%
2020/10/19	11	38.24	26	38.72	38.10	-15	26,504	-0.06%
2020/10/16	34	38.96	14	38.37	37.80	20	25,895	0.08%
2020/10/15	30	41.39	33	41.37	40.35	-3	25,497	-0.01%
2020/10/14	37	43.02	27	42.93	41.60	10	24,606	0.04%
2020/10/13	40	41.68	31	41.52	41.25	9	23,730	0.04%
2020/10/12	18	42.55	34	42.64	41.95	-16	23,050	-0.07%
2020/10/08	19.1	42.28	15	42.54	41.50	4.1	22,120	0.02%
2020/10/07	26.1	42.75	18	42.26	42.00	8.1	21,241	0.04%
2020/10/06	16.1	41.23	27	41.92	41.45	-10.9	20,191	-0.05%
2020/10/05	22	39.02	5	39.41	38.85	17	19,439	0.09%
2020/09/30	0	0.00	2.9	38.55	38.55	-2.9	19,120	-0.02%
2020/09/29	2.3	36.29	6	35.05	35.05	-3.7	18,942	-0.02%
2020/09/28	2.2	37.30	0.7	37.30	37.30	1.5	18,747	0.01%
2020/09/16	10	24.50	16	24.10	24.50	-6	18,396	-0.03%
2020/09/15	0	0.00	2	24.35	24.30	-2	18,015	-0.01%
2020/09/14	6	23.12	52	23.05	23.05	-46	17,732	-0.26%
2020/09/11	10	24.13	22	24.47	24.20	-12	17,271	-0.07%
2020/09/10	26	26.60	8	26.05	25.90	18	16,583	0.11%
2020/09/09	20.3	25.16	26	26.60	26.65	-5.7	15,913	-0.04%
2020/09/08	23	25.65	3	26.68	25.20	20	14,950	0.13%
2020/09/07	100	28.31	7	28.14	27.95	93	14,524	0.64%
2020/09/04	17	27.39	9	26.44	27.90	8	13,557	0.06%
2020/09/03	12	25.37	2	25.40	25.40	10	12,205	0.08%
2020/09/02	8	20.84	6	22.16	23.10	2	11,941	0.02%
2020/09/01	14	21.10	2	22.20	21.00	12	11,347	0.11%
2020/08/31	3	21.38	2	21.20	22.25	1	11,185	0.01%
2020/08/28	4	19.83	2	20.33	20.50	2	11,026	0.02%
2020/08/27	1	19.60	2	19.80	19.40	-1	11,029	-0.01%
2020/08/26	1	18.95	1	20.25	19.85	0	10,968	0.00%
2020/08/25	21	19.41	100	18.60	19.45	-79	10,742	-0.74%
2020/08/24	14	17.49	0	0.00	17.70	14	10,470	0.13%
2020/08/21	4	17.60	2	17.10	17.40	2	10,357	0.02%
2020/08/20	4	15.70	13	15.57	17.40	-9	10,198	-0.09%
2020/08/19	13	17.36	4	16.98	16.50	9	9,809	0.09%
2020/08/18	16	18.34	15	18.51	18.30	1	9,618	0.01%
2020/08/17	28	17.60	28	16.52	18.30	0	9,145	0.00%
2020/08/14	31	15.49	11	14.89	16.80	20	8,644	0.23%
2020/08/13	1	14.80	30	15.30	15.30	-29	7,957	-0.36%
2020/08/12	20	13.31	0	0.00	13.95	20	7,562	0.26%
2020/08/10	0	0.00	2	11.55	11.55	-2	6,482	-0.03%
2020/08/07	2	9.65	5	10.05	10.50	-3	6,628	-0.05%
2020/08/06	0	0.00	4	9.71	9.56	-4	6,230	-0.06%
2020/08/05	4	9.47	1	9.43	9.68	3	6,204	0.05%
2020/08/04	1	9.10	0	0.00	9.61	1	6,243	0.02%
2020/07/30	0	0.00	1	9.16	9.08	-1	6,013	-0.02%
2020/07/28	1	7.97	0	0.00	7.97	1	5,765	0.02%
2020/07/24	14	8.78	20	8.74	8.51	-6	5,646	-0.11%
2020/07/23	10	8.99	0	0.00	8.78	10	5,569	0.18%
2020/07/21	0	0.00	10	8.90	8.90	-10	5,397	-0.19%
2020/07/16	0	0.00	1	9.71	9.70	-1	5,053	-0.02%
2020/07/15	11	9.83	11	9.68	9.60	0	4,921	0.00%
2020/07/10	18	9.67	12	9.30	9.42	6	4,430	0.14%
2020/07/09	12	9.03	3	9.05	9.27	9	4,009	0.22%
2020/07/08	7	7.86	4	8.15	8.43	3	3,713	0.08%
2020/07/02	0	0.00	7	7.83	7.97	-7	3,210	-0.22%
2020/07/01	0	0.00	33	7.69	7.65	-33	3,115	-1.06%
2020/06/29	2	7.14	0	0.00	7.32	2	3,030	0.07%
2020/06/17	2	7.14	0	0.00	7.12	2	2,906	0.07%
2020/06/08	0	0.00	10	7.73	7.64	-10	3,083	-0.32%
2020/06/04	0	0.00	1	7.45	7.60	-1	3,057	-0.03%
2020/06/02	0	0.00	5	7.35	7.61	-5	2,847	-0.18%
2020/05/22	1	7.05	0	0.00	7.01	1	2,700	0.04%
2020/05/21	5	7.20	1	7.28	7.24	4	2,690	0.15%
2020/05/20	1	6.88	0	0.00	6.95	1	2,638	0.04%
2020/05/18	1	6.99	20	6.85	6.85	-19	2,595	-0.73%
2020/05/14	30	7.82	0	0.00	7.60	30	2,456	1.22%
2020/05/11	50	6.70	20	6.90	6.77	30	2,032	1.48%
2020/05/07	20	5.62	0	0.00	5.77	20	1,858	1.08%
2020/04/29	0	0.00	2	5.36	5.38	-2	1,869	-0.11%
2020/04/22	2	5.28	0	0.00	5.28	2	1,945	0.10%
2020/04/15	0	5.42	0	0.00	5.45	0	1,981	0.00%
2020/03/30	0	0.00	3	4.85	4.90	-3	2,024	-0.15%
2020/03/26	2	4.63	0	0.00	4.85	2	1,952	0.10%
2020/03/24	1	4.14	0	0.00	4.14	1	1,945	0.05%
2020/02/11	0	0.00	20	7.42	7.40	-20	1,607	-1.24%
2020/02/10	20	7.50	0	0.00	7.52	20	1,623	1.23%
2019/12/31	0	0.00	3	8.15	8.15	-3	1,564	-0.19%
2019/12/30	1	8.42	0	0.00	8.22	1	1,556	0.06%
2019/12/24	0	0.00	1	8.14	8.10	-1	1,520	-0.07%
2019/12/18	1	8.02	0	0.00	8.00	1	1,560	0.06%
2019/10/16	0	0.00	2	9.70	9.70	-2	5,020	-0.04%
2019/10/08	1	9.22	0	0.00	9.17	1	4,943	0.02%
2019/10/01	1	9.55	0	0.00	9.54	1	5,022	0.02%
2019/09/23	0	0.00	1	9.93	9.98	-1	5,073	-0.02%
2019/09/17	1	9.50	0	0.00	9.47	1	4,952	0.02%
2019/08/27	0	0.00	1	10.10	9.71	-1	4,737	-0.02%
2019/08/14	20	11.06	0	0.00	10.85	20	4,315	0.46%
2019/08/12	111	11.54	0	0.00	12.15	111	3,899	2.85%	大買/鉅額交易
2019/08/05	0	0.00	10	10.85	10.70	-10	3,307	-0.30%
2019/08/02	0	0.00	1	11.10	11.30	-1	3,176	-0.03%
2019/08/01	0	0.00	1	11.50	11.60	-1	3,000	-0.03%
2019/07/31	0	0.00	1	10.80	10.95	-1	2,708	-0.04%
2019/07/30	1	10.80	5	10.88	11.05	-4	2,479	-0.16%
2019/07/19	0	0.00	1	8.67	8.69	-1	1,805	-0.06%
2019/07/16	1	8.95	0	0.00	8.95	1	1,801	0.06%
2019/07/12	2	9.04	0	0.00	8.95	2	1,870	0.11%
2019/07/04	1	9.08	0	0.00	9.18	1	2,060	0.05%
2019/05/08	0	0.00	20	8.70	8.70	-20	5,171	-0.39%
2019/04/26	1	9.04	0	0.00	8.86	1	5,860	0.02%
2019/04/12	1	8.81	0	0.00	8.81	1	6,748	0.01%
2019/04/10	2	9.04	0	0.00	9.06	2	6,824	0.03%
2019/04/03	0	0.00	2	8.46	8.53	-2	6,845	-0.03%
2019/03/18	1	8.73	0	0.00	8.84	1	6,854	0.01%
2019/03/08	0	0.00	1	9.05	9.00	-1	7,016	-0.01%
2019/03/07	1	9.39	0	0.00	9.20	1	7,230	0.01%
2019/02/15	1	9.20	0	0.00	9.03	1	8,634	0.01%
2019/02/14	1	9.35	1	9.48	9.71	0	8,469	0.00%
2019/02/12	0	0.00	3	8.90	8.99	-3	8,273	-0.04%
2019/02/11	3	8.81	0	0.00	8.80	3	8,327	0.04%
2019/01/17	3	9.28	31	9.37	9.28	-28	8,843	-0.32%
2019/01/16	30	9.04	0	0.00	9.18	30	8,358	0.36%
2018/12/20	0	0.00	2	6.93	6.99	-2	9,214	-0.02%
2018/12/12	1	8.52	0	0.00	8.50	1	9,796	0.01%
2018/12/06	0	0.00	1	8.46	8.21	-1	9,780	-0.01%
2018/12/05	1	8.76	0	0.00	8.81	1	9,711	0.01%
2018/11/28	30	9.25	0	0.00	9.19	30	9,225	0.33%
2018/11/26	15	8.27	15	8.38	8.40	0	9,102	0.00%
2018/11/23	30	8.23	30	8.15	8.23	0	8,841	0.00%
2018/11/22	0.8	7.45	0	0.00	7.49	0.8	8,542	0.01%
2018/11/19	0	0.00	20	7.67	7.83	-20	8,348	-0.24%
2018/11/14	0	0.00	10	8.37	8.33	-10	8,627	-0.12%
2018/11/07	0	0.00	1	7.79	7.97	-1	8,335	-0.01%
2018/11/06	1	7.94	1	7.81	7.68	0	8,321	0.00%
2018/11/05	10	7.12	10	7.40	7.59	0	8,142	0.00%
2018/10/22	0.6	7.19	0	0.00	7.19	0.6	7,965	0.01%
2018/10/05	1	8.95	0	0.00	8.96	1	7,592	0.01%
2018/09/20	0	0.00	2	10.55	10.45	-2	7,915	-0.03%
2018/09/19	0	0.00	4	10.45	10.45	-4	7,750	-0.05%
2018/09/18	5	9.57	0	0.00	9.52	5	7,691	0.07%
2018/09/07	1	10.25	0	0.00	10.15	1	7,768	0.01%
2018/09/03	2	11.00	5	11.20	10.80	-3	7,632	-0.04%
2018/08/31	0	0.00	2	11.10	11.15	-2	7,413	-0.03%
2018/08/30	5	10.80	0	0.00	10.75	5	7,270	0.07%
2018/08/28	2	10.50	0	0.00	10.40	2	7,280	0.03%
2018/08/23	1	10.60	0	0.00	10.65	1	7,235	0.01%
2018/08/21	0.6	9.94	0	0.00	9.98	0.6	6,876	0.01%
2018/08/16	10	10.60	0	0.00	10.55	10	6,500	0.15%
2018/08/15	0	0.00	1	10.55	10.50	-1	6,452	-0.02%
2018/08/13	2	10.85	5	10.71	10.55	-3	6,290	-0.05%
2018/08/10	5	11.74	0	0.00	11.40	5	6,115	0.08%
2018/08/08	1	11.90	0	0.00	11.90	1	5,822	0.02%
2018/07/31	6	13.65	0	0.00	13.30	6	5,376	0.11%
2018/07/30	0	0.00	1	13.45	13.20	-1	5,285	-0.02%
2018/07/26	1	13.90	0	0.00	13.85	1	5,208	0.02%
2018/07/25	4	13.45	0	0.00	13.05	4	4,968	0.08%
2018/07/09	0	0.00	1	13.90	13.75	-1	4,513	-0.02%
2018/07/06	1	14.10	0	0.00	14.10	1	4,678	0.02%
2018/07/05	10	14.40	10	14.30	13.85	0	4,638	0.00%
2018/07/03	0	0.00	3	14.08	13.65	-3	4,388	-0.07%
2018/06/29	2	15.70	12	15.90	15.40	-10	4,184	-0.24%
2018/06/28	14	15.22	8	15.39	15.70	6	3,951	0.15%
2018/06/26	0	0.00	10	14.95	15.05	-10	3,602	-0.28%
2018/06/13	0	0.00	1	18.90	18.80	-1	3,584	-0.03%
2018/06/11	1	18.90	6	18.85	18.80	-5	3,521	-0.14%
2018/05/10	0	0.00	0	19.90	19.95	0	3,533	0.00%
2018/05/07	1	20.40	0	0.00	20.20	1	3,481	0.03%
2018/05/03	0	0.00	1	20.95	20.80	-1	3,485	-0.03%
2018/04/20	2	22.95	2	22.98	23.15	0	3,275	0.00%
2018/04/18	1	22.70	0	0.00	22.90	1	3,219	0.03%
2018/04/17	0	0.00	1	23.05	22.85	-1	3,197	-0.03%
2018/04/16	2	24.43	2	23.80	23.65	0	3,136	0.00%
2018/04/13	0	0.00	1	24.10	23.60	-1	3,074	-0.03%
2018/04/12	1	23.55	2	23.65	24.10	-1	3,074	-0.03%
2018/04/11	0	0.00	6	23.14	23.30	-6	2,884	-0.21%
2018/04/10	1	22.60	0	0.00	22.50	1	2,871	0.03%
2018/03/28	0	22.25	0	0.00	22.25	0	2,846	0.00%
2018/03/26	6	22.90	0	0.00	22.65	6	2,995	0.20%
2018/03/23	5	23.50	6	23.05	23.05	-1	2,971	-0.03%
2018/03/22	6	24.83	10	23.70	23.60	-4	2,905	-0.14%
2018/02/09	1	20.25	1	19.90	20.10	0	2,376	0.00%
2018/01/23	0	0.00	2	23.40	23.00	-2	2,726	-0.07%
2018/01/22	0	0.00	4	23.50	23.35	-4	2,741	-0.15%
2018/01/17	2	23.05	0	0.00	23.00	2	2,929	0.07%
2018/01/15	2	22.90	0	0.00	22.65	2	3,097	0.06%