網家 (8044)-元大-竹東券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
305張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	35.15	0	0.00	35.30	2	1,020	0.20%
2024/05/20	0	0.00	5	35.47	35.45	-5	1,009	-0.50%
2024/05/17	5	36.35	0	0.00	36.35	5	982	0.51%
2024/04/29	5	32.45	5	31.50	31.10	0	931	0.00%
2024/04/17	0	30.10	0	0.00	29.85	0	867	0.00%
2024/03/15	1	34.45	0	0.00	34.15	1	783	0.13%
2024/03/12	0.3	35.75	0	0.00	35.65	0.3	789	0.03%
2024/03/08	1	35.65	0	0.00	35.30	1	810	0.12%
2024/03/07	0.3	36.50	0	0.00	36.00	0.3	803	0.03%
2024/03/06	0.2	37.70	0	0.00	37.30	0.2	791	0.03%
2024/03/05	0.2	37.80	0	0.00	37.60	0.2	790	0.03%
2024/02/29	1	37.90	0	0.00	38.00	1	761	0.13%
2024/02/27	1	38.00	0	0.00	38.00	1	761	0.13%
2024/02/26	1	38.60	0	0.00	37.40	1	759	0.13%
2024/02/23	5	39.37	0	0.00	39.10	5	727	0.69%
2024/02/22	1	41.80	0	0.00	41.70	1	678	0.15%
2024/02/02	0.1	42.90	0	0.00	42.30	0.1	711	0.01%
2024/01/23	1	41.10	0	0.00	42.20	1	894	0.11%
2024/01/22	1	41.50	1	41.00	41.20	0	904	0.00%
2024/01/16	1	40.10	0	0.00	40.35	1	1,091	0.09%
2024/01/15	2	41.00	0	0.00	40.50	2	1,082	0.18%
2024/01/12	0.1	41.10	0	0.00	40.60	0.1	1,079	0.01%
2024/01/11	0.1	41.30	0	0.00	40.85	0.1	1,080	0.01%
2024/01/10	0.1	41.55	0	0.00	41.20	0.1	1,076	0.01%
2024/01/09	0.2	42.40	0	0.00	42.00	0.2	1,071	0.02%
2024/01/08	0.3	43.02	0	0.00	42.70	0.3	1,070	0.03%
2024/01/05	0.1	43.00	0	0.00	42.80	0.1	1,077	0.01%
2024/01/04	0.1	43.45	0	0.00	42.95	0.1	1,088	0.00%
2024/01/03	0	43.90	0	0.00	43.30	0	1,086	0.00%
2024/01/02	0.1	44.00	0	0.00	43.95	0.1	1,093	0.01%
2023/12/25	0.1	44.10	0	0.00	43.90	0.1	1,100	0.00%
2023/12/22	0.1	43.70	0	0.00	44.50	0.1	1,105	0.00%
2023/12/21	0.1	44.03	0	0.00	43.50	0.1	1,102	0.01%
2023/12/19	0.1	44.57	0	0.00	44.35	0.1	1,090	0.00%
2023/12/18	0.1	44.90	0	0.00	44.90	0.1	1,085	0.01%
2023/12/12	0.1	45.00	0	0.00	44.90	0.1	1,096	0.00%
2023/12/11	0	0.00	0.5	47.37	46.20	-0.5	1,085	-0.05%
2023/12/04	0	0.00	0.1	46.00	45.40	-0.1	1,026	-0.01%
2023/11/14	0	0.00	2	43.05	43.05	-2	999	-0.20%
2023/11/09	1	46.50	0	0.00	46.70	1	1,053	0.09%
2023/11/08	1	46.75	0	0.00	47.20	1	1,040	0.10%
2023/11/07	0	0.00	2	48.40	47.10	-2	1,028	-0.19%
2023/11/02	0	0.00	1	47.55	47.65	-1	959	-0.10%
2023/11/01	6	47.63	6	47.07	47.65	0	930	0.00%
2023/10/31	1	46.00	0	0.00	44.50	1	889	0.11%
2023/10/30	1	47.20	1	47.25	46.85	0	898	0.00%
2023/10/27	0	0.00	2	48.50	47.50	-2	885	-0.23%
2023/10/26	1	48.30	0	0.00	46.50	1	834	0.12%
2023/10/25	5	47.75	10	47.39	47.50	-5	776	-0.64%
2023/10/18	2	42.78	0	0.00	42.10	2	713	0.28%
2023/10/06	3	43.95	3	43.50	44.10	0	719	0.00%
2023/09/21	1	42.70	0	0.00	42.60	1	770	0.13%
2023/09/18	1	44.45	1	45.30	44.10	0	768	0.00%
2023/09/05	1	42.15	0	0.00	42.10	1	752	0.13%
2023/08/18	1	41.55	0	0.00	40.40	1	750	0.13%
2023/08/16	0.1	38.95	0	0.00	40.40	0.1	719	0.01%
2023/08/14	0.1	41.70	0	0.00	41.20	0.1	628	0.01%
2023/08/10	0.1	43.22	0	0.00	42.20	0.1	637	0.01%
2023/08/09	2	44.23	0	0.00	43.90	2	626	0.32%
2023/08/02	1	44.70	0	0.00	45.90	1	677	0.15%
2023/07/31	0	0.00	1	45.00	45.15	-1	640	-0.16%
2023/07/24	0.1	45.00	0	0.00	44.25	0.1	643	0.01%
2023/07/21	0.1	45.90	0	0.00	44.85	0.1	639	0.02%
2023/07/12	1.1	46.80	1	48.00	46.65	0.1	669	0.01%
2023/07/11	0.1	48.35	0	0.00	47.60	0.1	648	0.02%
2023/07/10	0.2	49.08	0	0.00	48.60	0.2	648	0.03%
2023/07/07	0.1	49.50	0	0.00	49.50	0.1	642	0.02%
2023/07/06	0.3	50.30	0	0.00	50.50	0.3	636	0.04%
2023/06/29	5	53.40	5	52.72	51.60	0	628	0.00%
2023/05/24	1	52.30	0	0.00	51.70	1	874	0.11%
2023/05/22	0	0.00	1	52.60	52.40	-1	968	-0.10%
2023/05/04	0	0.00	1	55.00	54.80	-1	1,209	-0.08%
2023/04/17	0	0.00	10	61.72	61.80	-10	2,202	-0.45%
2023/03/31	0	0.00	4	61.45	62.30	-4	2,352	-0.17%
2023/03/28	1	62.90	0	0.00	62.30	1	2,364	0.04%
2023/03/27	3	63.60	0	0.00	63.60	3	2,369	0.13%
2023/03/10	3	64.07	0	0.00	64.20	3	2,594	0.12%
2023/03/06	0	0.00	1	67.00	67.20	-1	2,635	-0.04%
2023/02/23	2	66.25	0	0.00	64.80	2	2,595	0.08%
2023/02/22	0	0.00	7	68.40	67.20	-7	2,550	-0.27%
2023/02/21	2	67.80	0	0.00	67.20	2	2,503	0.08%
2023/02/20	0	0.00	3	68.50	70.20	-3	2,479	-0.12%
2023/02/15	1	63.70	0	0.00	66.10	1	2,441	0.04%
2023/02/13	1	64.50	0	0.00	64.40	1	2,433	0.04%
2023/02/09	2	68.00	1	67.40	67.00	1	2,453	0.04%
2023/02/06	3	69.83	2	69.60	69.20	1	2,395	0.04%
2023/02/02	5	66.20	3	68.67	68.90	2	2,414	0.08%
2023/02/01	0	0.00	3	68.00	66.00	-3	2,395	-0.13%
2023/01/31	1	65.60	0.2	64.60	65.10	0.9	2,312	0.04%
2023/01/17	1	65.00	0	0.00	64.10	1	2,275	0.04%
2023/01/16	3	63.73	3	64.37	63.30	0	2,198	0.00%
2023/01/12	2	64.30	0	0.00	63.80	2	2,139	0.09%
2023/01/10	0	0.00	1	64.30	63.20	-1	1,945	-0.05%
2023/01/09	0.1	63.80	2	64.20	64.10	-2	1,912	-0.10%
2023/01/06	11.1	63.92	12	64.16	65.10	-0.9	1,841	-0.05%
2023/01/05	10.2	62.82	11	63.17	64.00	-0.8	1,707	-0.05%
2022/12/29	1	51.20	0	0.00	52.30	1	1,241	0.08%
2022/12/22	2	52.40	0	0.00	52.70	2	1,242	0.16%
2022/12/20	1	53.50	0	0.00	51.80	1	1,247	0.08%
2022/11/11	0	0.00	1	52.50	50.80	-1	982	-0.10%
2022/10/26	5	47.39	6	47.26	48.20	-1	786	-0.13%
2022/10/25	1	44.00	0	0.00	44.30	1	798	0.13%
2022/10/18	0	0.00	1	46.65	46.75	-1	830	-0.12%
2022/10/12	5	47.65	5	47.70	47.40	0	845	0.00%
2022/09/20	1	52.80	0	0.00	52.60	1	869	0.11%
2022/09/13	1	55.20	0	0.00	56.70	1	880	0.11%
2022/09/06	0.4	55.55	0	0.00	53.40	0.4	858	0.05%
2022/08/29	2	61.30	0	0.00	61.30	2	785	0.25%
2022/08/26	0	0.00	1	61.80	61.40	-1	780	-0.13%
2022/08/23	4	60.20	0	0.00	60.00	4	771	0.52%
2022/08/22	2	60.30	0	0.00	60.50	2	775	0.26%
2022/08/04	0.1	57.50	0	0.00	57.60	0.1	748	0.01%
2022/07/29	2	63.30	0	0.00	64.10	2	764	0.26%
2022/07/27	0.1	63.00	0	0.00	63.80	0.1	845	0.01%
2022/07/25	0.1	68.00	0	0.00	67.00	0.1	841	0.01%
2022/07/13	0	0.00	1	64.50	64.70	-1	1,105	-0.09%
2022/07/12	1	63.30	0	0.00	63.50	1	1,147	0.09%
2022/07/05	2	69.70	2	69.95	71.00	0	1,175	0.00%
2022/05/20	0	0.00	1	73.80	74.20	-1	2,145	-0.05%
2022/05/19	1	71.60	0	0.00	73.00	1	2,156	0.05%
2022/05/16	0	0.00	4	73.38	73.50	-4	2,175	-0.18%
2022/05/05	1	72.70	0	0.00	73.80	1	2,123	0.05%
2022/05/04	0.1	73.10	0	0.00	72.70	0.1	2,118	0.00%
2022/04/29	0	0.00	1	79.40	77.80	-1	2,127	-0.05%
2022/04/28	2	78.40	0	0.00	77.60	2	2,146	0.09%
2022/04/26	1	81.80	0	0.00	80.50	1	2,146	0.05%
2022/04/18	8	91.01	8	90.48	89.90	0	2,073	0.00%
2022/04/12	0	0.00	20	85.40	86.10	-20	2,286	-0.87%
2022/04/06	22	92.89	1	90.90	89.70	21	2,240	0.94%
2022/03/30	2	90.05	0	0.00	91.00	2	2,109	0.09%
2022/03/29	3	87.30	4	89.55	88.90	-1	2,031	-0.05%
2022/03/14	10	83.59	10	82.62	82.50	0	1,936	0.00%
2022/03/11	1	83.70	1	84.60	84.90	0	1,935	0.00%
2022/03/10	0	0.00	2	82.65	83.00	-2	1,956	-0.10%
2022/03/08	7	84.56	9	80.93	80.90	-2	1,931	-0.10%
2022/03/07	1.1	84.36	8.1	87.28	87.50	-7	1,913	-0.36%
2022/03/04	3.3	92.28	1	89.90	89.40	2.3	1,910	0.12%
2022/03/03	5.3	96.14	4	95.50	95.60	1.3	1,944	0.07%
2022/03/02	3.2	97.84	3	97.10	97.20	0.2	1,919	0.01%
2022/03/01	0.2	104.25	0	0.00	103.00	0.2	1,890	0.01%
2022/02/25	0	0.00	1	114.00	114.00	-1	1,852	-0.05%
2022/02/22	0	0.00	1	113.50	114.00	-1	1,977	-0.05%
2022/01/26	0	0.00	1	109.50	109.50	-1	2,976	-0.03%
2022/01/25	1	115.50	0	0.00	110.00	1	3,088	0.03%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/19	2	123.00	2	124.25	120.50	0	3,417	0.00%
2022/01/13	2	122.50	0	0.00	121.50	2	3,694	0.05%
2022/01/11	1	124.00	0	122.50	122.00	1	3,760	0.03%
2022/01/10	1	129.59	0	0.00	128.00	1	3,728	0.03%
2022/01/07	0	0.00	2	126.00	128.00	-2	3,659	-0.05%
2022/01/06	1	120.00	0	0.00	119.50	1	3,612	0.03%
2021/12/30	0	0.00	1	126.50	128.00	-1	3,717	-0.03%
2021/12/28	0	0.00	1	125.00	125.50	-1	3,881	-0.03%
2021/12/27	1	123.50	0	0.00	123.50	1	4,061	0.02%
2021/12/24	1	125.00	0	0.00	123.00	1	4,312	0.02%
2021/12/17	1	124.50	0	0.00	125.00	1	5,113	0.02%
2021/12/10	1	134.00	1	137.00	131.50	0	5,822	0.00%
2021/12/08	0	0.00	1	135.00	134.00	-1	6,163	-0.02%
2021/12/02	2	132.25	0	0.00	130.50	2	6,772	0.03%
2021/12/01	2	136.00	2	133.50	133.50	0	6,758	0.00%
2021/11/30	1	136.50	0	0.00	135.50	1	6,720	0.01%
2021/11/29	0	0.00	1	135.00	135.50	-1	6,686	-0.01%
2021/11/26	0	0.00	0.2	133.00	132.50	-0.2	6,633	0.00%
2021/11/24	1	134.00	0	0.00	135.50	1	6,634	0.02%
2021/11/19	1	140.00	0.2	143.00	139.00	0.8	6,570	0.01%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	0	0.00	3	148.67	149.50	-3	6,511	-0.05%
2021/11/16	0.2	143.00	1	146.00	144.00	-0.8	6,479	-0.01%
2021/11/15	0	0.00	1	146.00	145.00	-1	6,507	-0.02%
2021/11/12	1	145.00	0	0.00	143.00	1	6,535	0.02%
2021/11/11	5.1	146.82	3	140.00	140.50	2.1	6,520	0.03%
2021/11/10	3	149.50	0	0.00	149.50	3	6,425	0.05%
2021/11/08	0	0.00	1	145.00	145.00	-1	6,326	-0.02%
2021/11/05	1.1	147.59	1	150.00	149.00	0.1	6,310	0.00%
2021/11/04	1	150.00	2	153.50	143.00	-1	6,294	-0.02%
2021/11/03	1	155.00	3	153.00	148.00	-2	6,195	-0.03%
2021/11/02	0	0.00	2	150.25	149.00	-2	6,072	-0.03%
2021/11/01	3	146.83	2	146.75	146.50	1	5,994	0.02%
2021/10/29	1	138.00	1	142.00	145.00	0	5,964	0.00%
2021/10/27	3	141.50	7	140.64	141.50	-4	5,916	-0.07%
2021/10/26	0	0.00	1	135.00	134.00	-1	5,851	-0.02%
2021/10/22	0	0.00	3	127.67	127.00	-3	5,851	-0.05%
2021/10/21	2	121.00	3	123.83	121.00	-1	5,860	-0.02%
2021/10/20	2	119.00	1	120.00	122.00	1	5,983	0.02%
2021/10/19	1	120.00	4	121.25	122.00	-3	6,081	-0.05%
2021/10/18	1	115.50	2	117.00	117.00	-1	6,207	-0.02%
2021/10/15	2	117.50	3	118.50	117.50	-1	6,382	-0.02%
2021/10/14	0	0.00	2	112.00	112.50	-2	6,646	-0.03%
2021/10/13	2	111.00	2	113.75	110.50	0	6,725	0.00%
2021/10/12	3	110.00	0	0.00	111.50	3	6,867	0.04%
2021/10/08	1	112.50	1	115.50	113.50	0	6,931	0.00%
2021/10/07	0	0.00	2	113.25	113.50	-2	7,224	-0.03%
2021/10/06	2	111.25	0	0.00	109.00	2	7,474	0.03%
2021/10/05	2	111.00	2	113.25	113.50	0	7,576	0.00%
2021/10/04	7	122.86	2	123.00	115.50	5	7,503	0.07%
2021/10/01	7	133.36	8	130.94	128.00	-1	7,394	-0.01%
2021/09/30	4	130.25	5.3	130.62	132.00	-1.3	7,170	-0.02%
2021/09/29	4	127.38	6	127.25	124.00	-2	6,877	-0.03%
2021/09/28	2	123.50	1	124.50	123.50	1	6,687	0.01%
2021/09/27	1	123.50	1.1	124.45	122.00	-0.1	6,653	0.00%
2021/09/24	11	129.14	10	127.00	125.00	1	6,690	0.01%
2021/09/23	6.4	127.80	13	129.42	131.50	-6.6	6,591	-0.10%
2021/09/22	3	123.50	2	124.50	126.50	1	6,215	0.02%
2021/09/15	1	117.00	1	120.00	117.50	0	6,218	0.00%
2021/09/14	7	119.57	7	118.07	117.50	0	6,165	0.00%
2021/09/13	3	118.50	2	119.75	121.00	1	6,070	0.02%
2021/09/10	1	117.50	0	0.00	121.50	1	5,988	0.02%
2021/09/09	2	116.00	0	0.00	113.00	2	5,787	0.03%
2021/09/08	17	121.53	14	122.46	119.50	3	5,665	0.05%
2021/09/07	2	116.50	3	117.50	119.00	-1	5,337	-0.02%
2021/08/31	0	0.00	1	108.00	108.00	-1	5,643	-0.02%
2021/08/30	1	112.50	0	0.00	114.50	1	5,843	0.02%
2021/08/25	0	0.00	1	110.00	110.50	-1	6,167	-0.02%
2021/08/24	3	108.00	2	105.00	105.50	1	6,202	0.02%
2021/08/23	1	106.50	1	108.50	107.50	0	6,248	0.00%
2021/08/18	0	0.00	3	104.50	108.00	-3	6,371	-0.05%
2021/08/16	0	0.00	2	114.00	113.50	-2	6,536	-0.03%
2021/08/13	1	114.00	0	0.00	109.50	1	6,669	0.01%
2021/08/12	0	0.00	1	117.00	119.00	-1	6,802	-0.01%
2021/08/10	1	117.00	0	0.00	118.00	1	7,257	0.01%
2021/08/05	0	0.00	14	124.82	129.00	-14	7,516	-0.19%
2021/08/04	1	129.00	1	133.00	129.00	0	7,638	0.00%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	0	0.00	5	128.00	135.00	-5	7,581	-0.07%
2021/07/30	1	131.50	0	0.00	131.50	1	7,538	0.01%
2021/07/29	3	141.50	0	0.00	140.00	3	7,438	0.04%
2021/07/28	2	130.50	9	137.78	138.50	-7	7,365	-0.10%
2021/07/27	1	138.50	1	144.00	138.50	0	7,251	0.00%
2021/07/26	2	145.00	2	146.25	146.00	0	7,180	0.00%
2021/07/23	2	144.50	0	0.00	138.00	2	7,062	0.03%
2021/07/22	5	143.40	3	145.00	144.50	2	6,884	0.03%
2021/07/21	2	149.50	0	0.00	144.50	2	6,745	0.03%
2021/07/20	3	146.00	2	147.25	147.50	1	6,555	0.02%
2021/07/19	14	149.07	5	149.40	144.50	9	6,337	0.14%
2021/07/16	0	0.00	3	138.83	140.50	-3	5,986	-0.05%
2021/07/15	0	0.00	1	128.00	128.00	-1	5,853	-0.02%
2021/07/14	3	118.50	0	0.00	116.50	3	5,689	0.05%
2021/07/13	3	127.00	9	128.22	119.00	-6	5,592	-0.11%
2021/07/12	4	124.25	5	122.80	126.50	-1	5,250	-0.02%
2021/07/09	0	0.00	1	109.00	115.00	-1	4,953	-0.02%
2021/07/07	3	109.50	1	107.50	107.50	2	4,763	0.04%
2021/07/05	1	105.00	0	0.00	105.00	1	4,666	0.02%
2021/07/02	1	108.50	0	0.00	106.50	1	4,651	0.02%
2021/06/30	4	110.38	7	110.00	109.50	-3	4,586	-0.07%
2021/06/29	3	105.17	5	105.00	104.00	-2	4,464	-0.04%
2021/06/28	5	108.90	0	0.00	107.50	5	4,435	0.11%
2021/06/25	3	108.17	5	109.00	106.50	-2	4,395	-0.05%
2021/06/24	5	106.00	4	106.38	105.00	1	4,288	0.02%
2021/06/22	4	100.08	5	101.00	99.80	-1	4,201	-0.02%
2021/06/21	5	99.96	8	101.25	102.50	-3	4,162	-0.07%
2021/06/18	1	100.00	12	101.50	100.00	-11	4,131	-0.27%
2021/06/17	0	0.00	2	103.00	102.00	-2	4,119	-0.05%
2021/06/16	8	102.19	0	0.00	100.00	8	4,122	0.19%
2021/06/15	5	103.30	3	103.00	102.00	2	4,096	0.05%
2021/06/11	2	109.00	2	107.00	106.00	0	4,093	0.00%
2021/06/10	3	108.33	0	0.00	113.00	3	4,043	0.07%
2021/06/09	2	114.00	2	113.25	110.50	0	3,980	0.00%
2021/06/08	2	111.50	1	113.50	110.50	1	3,841	0.03%
2021/06/07	10	112.00	12	106.54	113.50	-2	3,702	-0.05%
2021/06/04	3	106.50	1	106.00	103.50	2	3,453	0.06%
2021/06/03	0	0.00	3	108.50	108.50	-3	3,397	-0.09%
2021/06/02	0	0.00	0.1	106.00	106.00	-0.1	3,212	0.00%
2021/05/26	2	101.75	1	101.00	102.00	1	2,896	0.03%
2021/05/24	3	110.83	0	0.00	110.50	3	2,664	0.11%
2021/05/21	2	116.00	2	113.00	111.50	0	2,545	0.00%
2021/05/20	7	113.07	7	113.57	116.00	0	2,387	0.00%
2021/05/19	4	108.50	5	110.00	109.50	-1	2,206	-0.05%
2021/05/18	13	113.65	14	115.86	107.00	-1	1,994	-0.05%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	0	0.00	1	107.00	105.00	-1	1,627	-0.06%
2021/05/13	2	103.50	2	104.75	102.00	0	1,424	0.00%
2021/05/12	5	96.24	6	94.50	96.80	-1	1,231	-0.08%
2021/05/11	0	0.00	1	88.00	88.00	-1	1,037	-0.10%
2021/05/10	0	0.00	1	88.70	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	3	86.40	86.70	-3	988	-0.30%
2021/05/05	0	0.00	1	79.10	79.30	-1	962	-0.10%
2021/05/04	1	78.90	0	0.00	79.10	1	960	0.10%
2021/05/03	1	82.00	0	0.00	81.70	1	944	0.11%
2021/04/29	1	84.00	0	0.00	84.30	1	939	0.11%
2021/04/28	0	0.00	1	87.00	85.10	-1	939	-0.11%
2021/04/23	1	83.70	0	0.00	84.00	1	946	0.11%
2021/04/21	0	0.00	1	86.20	86.10	-1	981	-0.10%
2021/04/20	1	86.70	2	86.80	87.20	-1	982	-0.10%
2021/04/19	0	0.00	6	85.60	85.50	-6	984	-0.61%
2021/04/13	3	90.10	2	90.05	86.70	1	986	0.10%
2021/04/12	5	89.90	0	0.00	89.90	5	975	0.51%
2021/04/09	1	88.50	0	0.00	88.60	1	979	0.10%
2021/04/08	0	0.00	1	89.10	89.20	-1	985	-0.10%
2021/03/22	1	90.80	0	0.00	91.00	1	996	0.10%
2021/03/19	0	0.00	1	91.40	91.40	-1	993	-0.10%
2021/03/17	2	88.55	0	0.00	88.00	2	996	0.20%
2021/03/16	0	0.00	1	84.00	86.00	-1	945	-0.11%
2021/03/05	1	77.90	0	0.00	79.00	1	910	0.11%
2021/02/25	0	0.00	1	82.30	82.30	-1	929	-0.11%
2021/02/17	1	81.60	0	0.00	81.60	1	960	0.10%
2021/02/05	1	82.20	2	81.95	81.80	-1	955	-0.10%
2021/02/03	0	0.00	2	83.05	83.10	-2	977	-0.20%
2021/01/29	1	87.50	0	0.00	86.50	1	974	0.10%
2021/01/20	0	0.00	2	86.60	86.60	-2	1,033	-0.19%
2021/01/15	1	87.90	0	0.00	87.90	1	1,044	0.10%
2021/01/14	2	89.10	1	91.00	90.80	1	1,023	0.10%
2021/01/08	2	87.15	0	0.00	87.90	2	1,079	0.19%
2020/12/30	0	0.00	3	91.80	91.50	-3	1,148	-0.26%
2020/12/29	1	91.80	1	92.00	90.70	0	1,133	0.00%
2020/12/28	3	89.50	0	0.00	89.30	3	1,116	0.27%
2020/12/25	1	90.80	0	0.00	89.50	1	1,115	0.09%
2020/12/23	2	89.00	0	0.00	88.60	2	1,090	0.18%
2020/12/17	2	88.00	0	0.00	87.50	2	1,074	0.19%
2020/12/16	2	89.40	0	0.00	89.20	2	1,061	0.19%
2020/12/15	0	0.00	3	90.63	90.00	-3	1,047	-0.29%
2020/12/11	1	89.60	0	0.00	88.80	1	1,015	0.10%
2020/12/09	0	0.00	1	87.80	88.00	-1	979	-0.10%
2020/12/08	1	86.20	0	0.00	86.50	1	995	0.10%
2020/12/01	1	88.00	0	0.00	88.00	1	977	0.10%
2020/11/30	1	90.50	0	0.00	88.00	1	972	0.10%
2020/11/25	0	0.00	2	88.35	89.00	-2	950	-0.21%
2020/11/24	4	88.38	1	88.40	88.00	3	943	0.32%
2020/11/23	2	90.05	0	0.00	90.00	2	925	0.22%
2020/11/19	0	0.00	4	92.48	91.40	-4	1,005	-0.40%
2020/11/18	1	91.00	1	90.80	90.50	0	994	0.00%
2020/11/17	7	91.07	1	91.10	90.50	6	982	0.61%
2020/11/16	1	92.80	0	0.00	92.70	1	991	0.10%
2020/11/12	2	93.45	0	0.00	93.20	2	998	0.20%
2020/11/10	0	0.00	1	95.80	95.70	-1	981	-0.10%
2020/11/05	1	94.60	1	95.20	94.50	0	981	0.00%
2020/11/04	2	93.85	0	0.00	93.80	2	978	0.20%
2020/11/03	0	0.00	1	96.00	95.50	-1	967	-0.10%
2020/10/28	0	0.00	3	95.80	95.70	-3	952	-0.31%
2020/10/27	1	93.50	0	0.00	93.80	1	947	0.11%
2020/10/26	1	94.90	0	0.00	94.90	1	943	0.11%
2020/10/22	0	0.00	3	98.10	97.40	-3	966	-0.31%
2020/10/19	3	98.60	0	0.00	98.00	3	1,000	0.30%
2020/10/16	3	98.63	1	99.80	97.00	2	1,001	0.20%
2020/10/15	0	0.00	1	103.00	104.50	-1	945	-0.11%
2020/10/14	1	95.10	1	96.00	95.10	0	906	0.00%
2020/10/13	2	94.35	0	0.00	94.70	2	908	0.22%
2020/09/16	0	0.00	1	111.00	110.00	-1	1,460	-0.07%
2020/09/09	1	105.50	0	0.00	106.00	1	1,485	0.07%
2020/09/04	1	108.00	0	0.00	107.50	1	1,537	0.07%
2020/08/27	1	113.00	0	0.00	113.00	1	1,654	0.06%
2020/08/26	0	0.00	2	115.50	113.50	-2	1,676	-0.12%
2020/08/18	2	111.00	0	0.00	109.50	2	1,763	0.11%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/08/11	1	118.50	0	0.00	118.00	1	2,090	0.05%
2020/07/28	0	0.00	2	119.50	119.50	-2	2,423	-0.08%
2020/07/27	3	117.83	1	117.00	115.50	2	2,435	0.08%
2020/07/23	1	123.00	0	0.00	123.50	1	2,503	0.04%
2020/07/22	2	126.00	0	0.00	125.00	2	2,620	0.08%
2020/07/17	0	0.00	1	129.00	128.50	-1	2,683	-0.04%
2020/07/16	1	142.00	0	0.00	136.00	1	2,709	0.04%
2020/07/09	1	138.00	0	0.00	136.00	1	2,896	0.03%
2020/07/08	1	143.00	2	143.25	139.00	-1	3,040	-0.03%
2020/07/07	2	135.25	0	0.00	135.00	2	3,076	0.07%
2020/07/06	0	0.00	3	138.00	137.00	-3	3,105	-0.10%
2020/07/03	2	132.25	1	131.50	132.00	1	3,128	0.03%
2020/07/02	0	0.00	2	128.25	132.00	-2	3,047	-0.07%
2020/06/30	1	125.00	1	120.50	118.00	0	2,966	0.00%
2020/06/29	0	0.00	3	120.50	121.50	-3	2,929	-0.10%
2020/06/19	1	114.50	0	0.00	113.00	1	2,919	0.03%
2020/06/16	1	114.00	1	113.00	113.00	0	2,894	0.00%
2020/06/08	1	116.50	0	0.00	115.50	1	2,907	0.03%
2020/06/03	0	0.00	7	118.00	118.00	-7	2,839	-0.25%
2020/05/27	1	117.50	0	0.00	116.00	1	2,771	0.04%
2020/05/26	6	116.58	0	0.00	117.50	6	2,755	0.22%
2020/05/21	1	116.00	2	116.75	114.50	-1	2,589	-0.04%
2020/05/20	1	110.00	0	0.00	112.00	1	2,520	0.04%
2020/05/19	1	104.50	1	106.00	106.00	0	2,399	0.00%
2020/05/14	3	100.00	3	101.50	97.30	0	2,351	0.00%
2020/05/12	1	98.10	0	0.00	98.30	1	2,325	0.04%
2020/05/11	0	0.00	3	101.67	98.90	-3	2,342	-0.13%
2020/05/08	2	104.00	3	108.00	102.00	-1	2,395	-0.04%
2020/05/07	2	102.50	0	0.00	103.00	2	2,335	0.09%
2020/04/30	0	0.00	1	100.50	98.60	-1	2,168	-0.05%
2020/04/27	7	101.07	6	100.67	96.60	1	2,039	0.05%
2020/04/24	0	0.00	5	90.86	96.00	-5	1,909	-0.26%
2020/04/23	0	0.00	2	88.60	87.30	-2	1,823	-0.11%
2020/04/21	3	88.00	0	0.00	86.20	3	1,788	0.17%
2020/04/20	1	88.30	0	0.00	88.30	1	1,748	0.06%
2020/04/15	1	88.50	2	88.65	86.60	-1	1,632	-0.06%
2020/04/14	5	90.44	1	90.90	91.00	4	1,556	0.26%
2020/04/13	6	88.10	5	87.74	90.00	1	1,454	0.07%
2020/04/10	0	0.00	1	79.00	82.30	-1	1,288	-0.08%
2020/04/08	0	0.00	1	75.00	75.00	-1	1,120	-0.09%
2020/03/31	0	0.00	1	70.40	70.30	-1	994	-0.10%
2020/03/27	2	71.80	0	0.00	70.30	2	979	0.20%
2020/03/24	0	0.00	1	76.00	73.80	-1	949	-0.11%
2020/03/19	1	65.00	0	0.00	65.00	1	982	0.10%
2020/03/17	1	71.00	0	0.00	69.00	1	961	0.10%
2020/03/12	1	96.00	4	89.00	88.90	-3	915	-0.33%
2020/03/09	1	105.00	0	0.00	100.00	1	869	0.11%
2020/03/06	5	108.00	0	0.00	107.50	5	866	0.58%
2020/03/03	0	0.00	4	104.50	102.50	-4	831	-0.48%
2020/03/02	0	0.00	5	102.70	102.50	-5	824	-0.61%
2020/02/27	1	106.00	0	0.00	106.50	1	815	0.12%
2020/02/25	0	0.00	1	109.00	109.00	-1	793	-0.13%
2020/02/18	4	119.25	0	0.00	117.00	4	757	0.53%
2020/02/17	5	121.60	5	120.20	120.00	0	738	0.00%
2020/02/14	1	111.50	0	0.00	113.50	1	691	0.14%
2020/02/13	2	114.00	4	112.88	110.50	-2	683	-0.29%
2020/02/12	7	109.36	0	0.00	108.50	7	678	1.03%
2020/02/11	6	108.00	10	108.50	109.50	-4	645	-0.62%
2020/02/10	3	99.80	1	96.20	100.00	2	549	0.36%
2020/02/04	0	0.00	3	96.40	95.70	-3	531	-0.56%
2020/02/03	7	94.81	4	94.85	96.40	3	526	0.57%
2020/01/20	0	0.00	1	94.90	93.60	-1	507	-0.20%
2020/01/13	1	95.00	0	0.00	95.00	1	517	0.19%
2020/01/06	1	92.00	6	92.10	92.30	-5	508	-0.98%
2019/12/26	6	96.07	0	0.00	96.00	6	495	1.21%
2019/12/16	1	103.00	0	0.00	95.70	1	448	0.22%
2019/11/21	0	0.00	5	115.50	115.50	-5	510	-0.98%
2019/11/18	1	118.00	1	117.50	117.50	0	537	0.00%
2019/11/15	2	118.25	1	115.50	119.00	1	545	0.18%
2019/11/14	1	115.00	0	0.00	114.50	1	545	0.18%
2019/11/11	2	128.25	2	126.25	121.00	0	519	0.00%
2019/11/05	1	135.50	0	0.00	133.50	1	505	0.20%
2019/09/25	4	133.00	0	0.00	133.50	4	857	0.47%
2019/09/24	1	132.00	0	0.00	133.00	1	855	0.12%
2019/09/17	0	0.00	2	134.00	134.50	-2	837	-0.24%
2019/09/11	3	141.00	1	139.00	140.50	2	824	0.24%
2019/09/04	0	0.00	2	136.00	135.50	-2	768	-0.26%
2019/09/02	2	134.50	0	0.00	135.00	2	755	0.26%
2019/08/23	2	137.00	2	136.00	135.00	0	683	0.00%
2019/08/20	1	128.00	0	0.00	127.00	1	639	0.16%
2019/07/22	1	153.00	0	0.00	152.00	1	477	0.21%
2019/07/19	0	0.00	1	161.00	155.00	-1	469	-0.21%
2019/07/18	1	154.00	0	0.00	154.00	1	449	0.22%
2019/07/16	0	0.00	1	150.50	155.50	-1	381	-0.26%
2019/07/12	0	0.00	1	144.00	142.00	-1	328	-0.30%
2019/07/11	0	0.00	1	140.50	139.50	-1	311	-0.32%
2019/07/08	1	137.50	2	136.50	142.00	-1	261	-0.38%
2019/05/22	1	122.00	0	0.00	121.00	1	129	0.77%
2019/05/17	1	129.00	0	0.00	125.50	1	129	0.77%
2019/05/16	0	0.00	1	134.50	130.00	-1	126	-0.79%
2019/04/12	1	130.00	0	0.00	130.00	1	132	0.75%
2019/03/25	1	138.00	0	0.00	135.50	1	144	0.69%
2019/03/11	1	145.00	0	0.00	142.00	1	161	0.62%
2019/03/04	0	0.00	1	146.00	146.00	-1	209	-0.48%
2019/02/21	0	0.00	1	143.50	142.00	-1	225	-0.44%
2019/01/16	1	130.00	0	0.00	128.50	1	369	0.27%
2018/12/25	1	125.00	0	0.00	125.50	1	493	0.20%
2018/12/18	1	135.00	0	0.00	134.00	1	493	0.20%
2018/12/13	1	143.00	0	0.00	142.00	1	494	0.20%
2018/12/06	1	145.00	0	0.00	142.50	1	486	0.21%
2018/12/03	0	0.00	1	152.00	150.00	-1	477	-0.21%
2018/11/30	1	151.50	0	0.00	147.50	1	469	0.21%
2018/11/28	0	0.00	1	150.00	156.00	-1	453	-0.22%
2018/11/27	0	0.00	1	146.50	146.00	-1	432	-0.23%
2018/11/22	0	0.00	1	147.00	142.00	-1	425	-0.24%
2018/11/13	1	141.00	0	0.00	143.00	1	402	0.25%
2018/11/12	1	142.00	0	0.00	146.50	1	397	0.25%
2018/11/09	0	0.00	1	144.00	145.00	-1	390	-0.26%
2018/11/08	1	130.00	0	0.00	140.00	1	369	0.27%
2018/10/31	1	140.00	0	0.00	141.00	1	330	0.30%
2018/10/30	1	147.00	0	0.00	147.00	1	323	0.31%
2018/10/29	0	0.00	1	149.00	150.50	-1	320	-0.31%
2018/10/25	3	146.00	2	147.25	145.00	1	304	0.33%
2018/10/23	0	0.00	1	142.00	139.50	-1	273	-0.37%
2018/10/15	1	120.00	0	0.00	123.50	1	253	0.39%
2018/10/09	1	135.00	0	0.00	129.00	1	246	0.41%
2018/10/03	2	149.00	3	150.67	155.50	-1	195	-0.51%
2018/08/02	1	136.50	0	0.00	136.50	1	341	0.29%
2018/07/24	0	0.00	1	146.00	144.00	-1	381	-0.26%
2018/06/20	1	141.00	0	0.00	140.00	1	473	0.21%
2018/06/12	0	0.00	1	158.00	154.50	-1	538	-0.19%
2018/06/05	0	0.00	1	153.50	152.50	-1	604	-0.17%
2018/05/16	1	136.50	0	0.00	139.00	1	713	0.14%
2018/05/04	1	140.00	0	0.00	140.00	1	709	0.14%
2018/05/03	0	0.00	1	153.00	148.50	-1	708	-0.14%
2018/04/12	1	156.00	0	0.00	151.00	1	820	0.12%
2018/04/11	0	0.00	0.1	158.00	159.00	-0.1	810	-0.01%
2018/04/10	1	157.00	0	0.00	157.00	1	815	0.12%
2018/04/09	1	166.00	0	0.00	165.00	1	826	0.12%
2018/03/30	0	0.00	1	170.00	166.50	-1	849	-0.12%
2018/03/28	1	163.00	0	0.00	162.00	1	900	0.11%
2018/03/22	1	167.00	0	0.00	157.00	1	893	0.11%
2018/03/21	0	0.00	4	167.50	170.00	-4	895	-0.45%
2018/03/19	1	186.00	0	0.00	187.50	1	857	0.12%
2018/03/16	0	0.00	1	189.00	191.00	-1	853	-0.12%
2018/03/13	1	179.50	0	0.00	181.00	1	897	0.11%
2018/03/12	0	0.00	2	179.00	182.00	-2	901	-0.22%
2018/03/06	0	0.00	1	171.00	171.50	-1	922	-0.11%
2018/03/05	2	165.75	0	0.00	161.00	2	940	0.21%
2018/03/02	0	0.00	1	165.00	169.50	-1	959	-0.10%
2018/02/26	1	155.00	0	0.00	163.00	1	1,155	0.09%
2018/02/23	0	0.00	1	159.00	158.00	-1	1,223	-0.08%
2018/02/21	0	0.00	1	150.00	150.00	-1	1,265	-0.08%
2018/02/09	1	138.00	0	0.00	140.00	1	1,310	0.08%
2018/02/06	1	148.00	0	0.00	142.50	1	1,430	0.07%
2018/02/05	1	153.00	0	0.00	153.50	1	1,473	0.07%
2018/01/25	0	0.00	0.1	156.00	156.50	-0.1	1,617	0.00%
2018/01/19	0	0.00	0	152.50	152.50	0	1,574	0.00%
2018/01/03	0	0.00	1	142.50	144.00	-1	1,577	-0.06%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－6天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析