台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    305
  • 產業
    上櫃 數位雲端類類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21235.1500.0035.3021,0200.20%
2024/05/2000.00535.4735.45-51,009-0.50%
2024/05/17536.3500.0036.3559820.51%
2024/04/29532.45531.5031.1009310.00%
2024/04/17030.1000.0029.8508670.00%
2024/03/15134.4500.0034.1517830.13%
2024/03/120.335.7500.0035.650.37890.03%
2024/03/08135.6500.0035.3018100.12%
2024/03/070.336.5000.0036.000.38030.03%
2024/03/060.237.7000.0037.300.27910.03%
2024/03/050.237.8000.0037.600.27900.03%
2024/02/29137.9000.0038.0017610.13%
2024/02/27138.0000.0038.0017610.13%
2024/02/26138.6000.0037.4017590.13%
2024/02/23539.3700.0039.1057270.69%
2024/02/22141.8000.0041.7016780.15%
2024/02/020.142.9000.0042.300.17110.01%
2024/01/23141.1000.0042.2018940.11%
2024/01/22141.50141.0041.2009040.00%
2024/01/16140.1000.0040.3511,0910.09%
2024/01/15241.0000.0040.5021,0820.18%
2024/01/120.141.1000.0040.600.11,0790.01%
2024/01/110.141.3000.0040.850.11,0800.01%
2024/01/100.141.5500.0041.200.11,0760.01%
2024/01/090.242.4000.0042.000.21,0710.02%
2024/01/080.343.0200.0042.700.31,0700.03%
2024/01/050.143.0000.0042.800.11,0770.01%
2024/01/040.143.4500.0042.950.11,0880.00%
2024/01/03043.9000.0043.3001,0860.00%
2024/01/020.144.0000.0043.950.11,0930.01%
2023/12/250.144.1000.0043.900.11,1000.00%
2023/12/220.143.7000.0044.500.11,1050.00%
2023/12/210.144.0300.0043.500.11,1020.01%
2023/12/190.144.5700.0044.350.11,0900.00%
2023/12/180.144.9000.0044.900.11,0850.01%
2023/12/120.145.0000.0044.900.11,0960.00%
2023/12/1100.000.547.3746.20-0.51,085-0.05%
2023/12/0400.000.146.0045.40-0.11,026-0.01%
2023/11/1400.00243.0543.05-2999-0.20%
2023/11/09146.5000.0046.7011,0530.09%
2023/11/08146.7500.0047.2011,0400.10%
2023/11/0700.00248.4047.10-21,028-0.19%
2023/11/0200.00147.5547.65-1959-0.10%
2023/11/01647.63647.0747.6509300.00%
2023/10/31146.0000.0044.5018890.11%
2023/10/30147.20147.2546.8508980.00%
2023/10/2700.00248.5047.50-2885-0.23%
2023/10/26148.3000.0046.5018340.12%
2023/10/25547.751047.3947.50-5776-0.64%
2023/10/18242.7800.0042.1027130.28%
2023/10/06343.95343.5044.1007190.00%
2023/09/21142.7000.0042.6017700.13%
2023/09/18144.45145.3044.1007680.00%
2023/09/05142.1500.0042.1017520.13%
2023/08/18141.5500.0040.4017500.13%
2023/08/160.138.9500.0040.400.17190.01%
2023/08/140.141.7000.0041.200.16280.01%
2023/08/100.143.2200.0042.200.16370.01%
2023/08/09244.2300.0043.9026260.32%
2023/08/02144.7000.0045.9016770.15%
2023/07/3100.00145.0045.15-1640-0.16%
2023/07/240.145.0000.0044.250.16430.01%
2023/07/210.145.9000.0044.850.16390.02%
2023/07/121.146.80148.0046.650.16690.01%
2023/07/110.148.3500.0047.600.16480.02%
2023/07/100.249.0800.0048.600.26480.03%
2023/07/070.149.5000.0049.500.16420.02%
2023/07/060.350.3000.0050.500.36360.04%
2023/06/29553.40552.7251.6006280.00%
2023/05/24152.3000.0051.7018740.11%
2023/05/2200.00152.6052.40-1968-0.10%
2023/05/0400.00155.0054.80-11,209-0.08%
2023/04/1700.001061.7261.80-102,202-0.45%
2023/03/3100.00461.4562.30-42,352-0.17%
2023/03/28162.9000.0062.3012,3640.04%
2023/03/27363.6000.0063.6032,3690.13%
2023/03/10364.0700.0064.2032,5940.12%
2023/03/0600.00167.0067.20-12,635-0.04%
2023/02/23266.2500.0064.8022,5950.08%
2023/02/2200.00768.4067.20-72,550-0.27%
2023/02/21267.8000.0067.2022,5030.08%
2023/02/2000.00368.5070.20-32,479-0.12%
2023/02/15163.7000.0066.1012,4410.04%
2023/02/13164.5000.0064.4012,4330.04%
2023/02/09268.00167.4067.0012,4530.04%
2023/02/06369.83269.6069.2012,3950.04%
2023/02/02566.20368.6768.9022,4140.08%
2023/02/0100.00368.0066.00-32,395-0.13%
2023/01/31165.600.264.6065.100.92,3120.04%
2023/01/17165.0000.0064.1012,2750.04%
2023/01/16363.73364.3763.3002,1980.00%
2023/01/12264.3000.0063.8022,1390.09%
2023/01/1000.00164.3063.20-11,945-0.05%
2023/01/090.163.80264.2064.10-21,912-0.10%
2023/01/0611.163.921264.1665.10-0.91,841-0.05%
2023/01/0510.262.821163.1764.00-0.81,707-0.05%
2022/12/29151.2000.0052.3011,2410.08%
2022/12/22252.4000.0052.7021,2420.16%
2022/12/20153.5000.0051.8011,2470.08%
2022/11/1100.00152.5050.80-1982-0.10%
2022/10/26547.39647.2648.20-1786-0.13%
2022/10/25144.0000.0044.3017980.13%
2022/10/1800.00146.6546.75-1830-0.12%
2022/10/12547.65547.7047.4008450.00%
2022/09/20152.8000.0052.6018690.11%
2022/09/13155.2000.0056.7018800.11%
2022/09/060.455.5500.0053.400.48580.05%
2022/08/29261.3000.0061.3027850.25%
2022/08/2600.00161.8061.40-1780-0.13%
2022/08/23460.2000.0060.0047710.52%
2022/08/22260.3000.0060.5027750.26%
2022/08/040.157.5000.0057.600.17480.01%
2022/07/29263.3000.0064.1027640.26%
2022/07/270.163.0000.0063.800.18450.01%
2022/07/250.168.0000.0067.000.18410.01%
2022/07/1300.00164.5064.70-11,105-0.09%
2022/07/12163.3000.0063.5011,1470.09%
2022/07/05269.70269.9571.0001,1750.00%
2022/05/2000.00173.8074.20-12,145-0.05%
2022/05/19171.6000.0073.0012,1560.05%
2022/05/1600.00473.3873.50-42,175-0.18%
2022/05/05172.7000.0073.8012,1230.05%
2022/05/040.173.1000.0072.700.12,1180.00%
2022/04/2900.00179.4077.80-12,127-0.05%
2022/04/28278.4000.0077.6022,1460.09%
2022/04/26181.8000.0080.5012,1460.05%
2022/04/18891.01890.4889.9002,0730.00%
2022/04/1200.002085.4086.10-202,286-0.87%
2022/04/062292.89190.9089.70212,2400.94%
2022/03/30290.0500.0091.0022,1090.09%
2022/03/29387.30489.5588.90-12,031-0.05%
2022/03/141083.591082.6282.5001,9360.00%
2022/03/11183.70184.6084.9001,9350.00%
2022/03/1000.00282.6583.00-21,956-0.10%
2022/03/08784.56980.9380.90-21,931-0.10%
2022/03/071.184.368.187.2887.50-71,913-0.36%
2022/03/043.392.28189.9089.402.31,9100.12%
2022/03/035.396.14495.5095.601.31,9440.07%
2022/03/023.297.84397.1097.200.21,9190.01%
2022/03/010.2104.2500.00103.000.21,8900.01%
2022/02/2500.001114.00114.00-11,852-0.05%
2022/02/2200.001113.50114.00-11,977-0.05%
2022/01/2600.001109.50109.50-12,976-0.03%
2022/01/251115.5000.00110.0013,0880.03%
2022/01/201119.5000.00119.0013,2910.03%
2022/01/192123.002124.25120.5003,4170.00%
2022/01/132122.5000.00121.5023,6940.05%
2022/01/111124.000122.50122.0013,7600.03%
2022/01/101129.5900.00128.0013,7280.03%
2022/01/0700.002126.00128.00-23,659-0.05%
2022/01/061120.0000.00119.5013,6120.03%
2021/12/3000.001126.50128.00-13,717-0.03%
2021/12/2800.001125.00125.50-13,881-0.03%
2021/12/271123.5000.00123.5014,0610.02%
2021/12/241125.0000.00123.0014,3120.02%
2021/12/171124.5000.00125.0015,1130.02%
2021/12/101134.001137.00131.5005,8220.00%
2021/12/0800.001135.00134.00-16,163-0.02%
2021/12/022132.2500.00130.5026,7720.03%
2021/12/012136.002133.50133.5006,7580.00%
2021/11/301136.5000.00135.5016,7200.01%
2021/11/2900.001135.00135.50-16,686-0.01%
2021/11/2600.000.2133.00132.50-0.26,6330.00%
2021/11/241134.0000.00135.5016,6340.02%
2021/11/191140.000.2143.00139.000.86,5700.01%
2021/11/181146.0000.00146.0016,5370.02%
2021/11/1700.003148.67149.50-36,511-0.05%
2021/11/160.2143.001146.00144.00-0.86,479-0.01%
2021/11/1500.001146.00145.00-16,507-0.02%
2021/11/121145.0000.00143.0016,5350.02%
2021/11/115.1146.823140.00140.502.16,5200.03%
2021/11/103149.5000.00149.5036,4250.05%
2021/11/0800.001145.00145.00-16,326-0.02%
2021/11/051.1147.591150.00149.000.16,3100.00%
2021/11/041150.002153.50143.00-16,294-0.02%
2021/11/031155.003153.00148.00-26,195-0.03%
2021/11/0200.002150.25149.00-26,072-0.03%
2021/11/013146.832146.75146.5015,9940.02%
2021/10/291138.001142.00145.0005,9640.00%
2021/10/273141.507140.64141.50-45,916-0.07%
2021/10/2600.001135.00134.00-15,851-0.02%
2021/10/2200.003127.67127.00-35,851-0.05%
2021/10/212121.003123.83121.00-15,860-0.02%
2021/10/202119.001120.00122.0015,9830.02%
2021/10/191120.004121.25122.00-36,081-0.05%
2021/10/181115.502117.00117.00-16,207-0.02%
2021/10/152117.503118.50117.50-16,382-0.02%
2021/10/1400.002112.00112.50-26,646-0.03%
2021/10/132111.002113.75110.5006,7250.00%
2021/10/123110.0000.00111.5036,8670.04%
2021/10/081112.501115.50113.5006,9310.00%
2021/10/0700.002113.25113.50-27,224-0.03%
2021/10/062111.2500.00109.0027,4740.03%
2021/10/052111.002113.25113.5007,5760.00%
2021/10/047122.862123.00115.5057,5030.07%
2021/10/017133.368130.94128.00-17,394-0.01%
2021/09/304130.255.3130.62132.00-1.37,170-0.02%
2021/09/294127.386127.25124.00-26,877-0.03%
2021/09/282123.501124.50123.5016,6870.01%
2021/09/271123.501.1124.45122.00-0.16,6530.00%
2021/09/2411129.1410127.00125.0016,6900.01%
2021/09/236.4127.8013129.42131.50-6.66,591-0.10%
2021/09/223123.502124.50126.5016,2150.02%
2021/09/151117.001120.00117.5006,2180.00%
2021/09/147119.577118.07117.5006,1650.00%
2021/09/133118.502119.75121.0016,0700.02%
2021/09/101117.5000.00121.5015,9880.02%
2021/09/092116.0000.00113.0025,7870.03%
2021/09/0817121.5314122.46119.5035,6650.05%
2021/09/072116.503117.50119.00-15,337-0.02%
2021/08/3100.001108.00108.00-15,643-0.02%
2021/08/301112.5000.00114.5015,8430.02%
2021/08/2500.001110.00110.50-16,167-0.02%
2021/08/243108.002105.00105.5016,2020.02%
2021/08/231106.501108.50107.5006,2480.00%
2021/08/1800.003104.50108.00-36,371-0.05%
2021/08/1600.002114.00113.50-26,536-0.03%
2021/08/131114.0000.00109.5016,6690.01%
2021/08/1200.001117.00119.00-16,802-0.01%
2021/08/101117.0000.00118.0017,2570.01%
2021/08/0500.0014124.82129.00-147,516-0.19%
2021/08/041129.001133.00129.0007,6380.00%
2021/08/031130.0000.00130.0017,6100.01%
2021/08/0200.005128.00135.00-57,581-0.07%
2021/07/301131.5000.00131.5017,5380.01%
2021/07/293141.5000.00140.0037,4380.04%
2021/07/282130.509137.78138.50-77,365-0.10%
2021/07/271138.501144.00138.5007,2510.00%
2021/07/262145.002146.25146.0007,1800.00%
2021/07/232144.5000.00138.0027,0620.03%
2021/07/225143.403145.00144.5026,8840.03%
2021/07/212149.5000.00144.5026,7450.03%
2021/07/203146.002147.25147.5016,5550.02%
2021/07/1914149.075149.40144.5096,3370.14%
2021/07/1600.003138.83140.50-35,986-0.05%
2021/07/1500.001128.00128.00-15,853-0.02%
2021/07/143118.5000.00116.5035,6890.05%
2021/07/133127.009128.22119.00-65,592-0.11%
2021/07/124124.255122.80126.50-15,250-0.02%
2021/07/0900.001109.00115.00-14,953-0.02%
2021/07/073109.501107.50107.5024,7630.04%
2021/07/051105.0000.00105.0014,6660.02%
2021/07/021108.5000.00106.5014,6510.02%
2021/06/304110.387110.00109.50-34,586-0.07%
2021/06/293105.175105.00104.00-24,464-0.04%
2021/06/285108.9000.00107.5054,4350.11%
2021/06/253108.175109.00106.50-24,395-0.05%
2021/06/245106.004106.38105.0014,2880.02%
2021/06/224100.085101.0099.80-14,201-0.02%
2021/06/21599.968101.25102.50-34,162-0.07%
2021/06/181100.0012101.50100.00-114,131-0.27%
2021/06/1700.002103.00102.00-24,119-0.05%
2021/06/168102.1900.00100.0084,1220.19%
2021/06/155103.303103.00102.0024,0960.05%
2021/06/112109.002107.00106.0004,0930.00%
2021/06/103108.3300.00113.0034,0430.07%
2021/06/092114.002113.25110.5003,9800.00%
2021/06/082111.501113.50110.5013,8410.03%
2021/06/0710112.0012106.54113.50-23,702-0.05%
2021/06/043106.501106.00103.5023,4530.06%
2021/06/0300.003108.50108.50-33,397-0.09%
2021/06/0200.000.1106.00106.00-0.13,2120.00%
2021/05/262101.751101.00102.0012,8960.03%
2021/05/243110.8300.00110.5032,6640.11%
2021/05/212116.002113.00111.5002,5450.00%
2021/05/207113.077113.57116.0002,3870.00%
2021/05/194108.505110.00109.50-12,206-0.05%
2021/05/1813113.6514115.86107.00-11,994-0.05%
2021/05/1700.001115.50115.50-11,673-0.06%
2021/05/1400.001107.00105.00-11,627-0.06%
2021/05/132103.502104.75102.0001,4240.00%
2021/05/12596.24694.5096.80-11,231-0.08%
2021/05/1100.00188.0088.00-11,037-0.10%
2021/05/1000.00188.7087.80-11,014-0.10%
2021/05/0700.00386.4086.70-3988-0.30%
2021/05/0500.00179.1079.30-1962-0.10%
2021/05/04178.9000.0079.1019600.10%
2021/05/03182.0000.0081.7019440.11%
2021/04/29184.0000.0084.3019390.11%
2021/04/2800.00187.0085.10-1939-0.11%
2021/04/23183.7000.0084.0019460.11%
2021/04/2100.00186.2086.10-1981-0.10%
2021/04/20186.70286.8087.20-1982-0.10%
2021/04/1900.00685.6085.50-6984-0.61%
2021/04/13390.10290.0586.7019860.10%
2021/04/12589.9000.0089.9059750.51%
2021/04/09188.5000.0088.6019790.10%
2021/04/0800.00189.1089.20-1985-0.10%
2021/03/22190.8000.0091.0019960.10%
2021/03/1900.00191.4091.40-1993-0.10%
2021/03/17288.5500.0088.0029960.20%
2021/03/1600.00184.0086.00-1945-0.11%
2021/03/05177.9000.0079.0019100.11%
2021/02/2500.00182.3082.30-1929-0.11%
2021/02/17181.6000.0081.6019600.10%
2021/02/05182.20281.9581.80-1955-0.10%
2021/02/0300.00283.0583.10-2977-0.20%
2021/01/29187.5000.0086.5019740.10%
2021/01/2000.00286.6086.60-21,033-0.19%
2021/01/15187.9000.0087.9011,0440.10%
2021/01/14289.10191.0090.8011,0230.10%
2021/01/08287.1500.0087.9021,0790.19%
2020/12/3000.00391.8091.50-31,148-0.26%
2020/12/29191.80192.0090.7001,1330.00%
2020/12/28389.5000.0089.3031,1160.27%
2020/12/25190.8000.0089.5011,1150.09%
2020/12/23289.0000.0088.6021,0900.18%
2020/12/17288.0000.0087.5021,0740.19%
2020/12/16289.4000.0089.2021,0610.19%
2020/12/1500.00390.6390.00-31,047-0.29%
2020/12/11189.6000.0088.8011,0150.10%
2020/12/0900.00187.8088.00-1979-0.10%
2020/12/08186.2000.0086.5019950.10%
2020/12/01188.0000.0088.0019770.10%
2020/11/30190.5000.0088.0019720.10%
2020/11/2500.00288.3589.00-2950-0.21%
2020/11/24488.38188.4088.0039430.32%
2020/11/23290.0500.0090.0029250.22%
2020/11/1900.00492.4891.40-41,005-0.40%
2020/11/18191.00190.8090.5009940.00%
2020/11/17791.07191.1090.5069820.61%
2020/11/16192.8000.0092.7019910.10%
2020/11/12293.4500.0093.2029980.20%
2020/11/1000.00195.8095.70-1981-0.10%
2020/11/05194.60195.2094.5009810.00%
2020/11/04293.8500.0093.8029780.20%
2020/11/0300.00196.0095.50-1967-0.10%
2020/10/2800.00395.8095.70-3952-0.31%
2020/10/27193.5000.0093.8019470.11%
2020/10/26194.9000.0094.9019430.11%
2020/10/2200.00398.1097.40-3966-0.31%
2020/10/19398.6000.0098.0031,0000.30%
2020/10/16398.63199.8097.0021,0010.20%
2020/10/1500.001103.00104.50-1945-0.11%
2020/10/14195.10196.0095.1009060.00%
2020/10/13294.3500.0094.7029080.22%
2020/09/1600.001111.00110.00-11,460-0.07%
2020/09/091105.5000.00106.0011,4850.07%
2020/09/041108.0000.00107.5011,5370.07%
2020/08/271113.0000.00113.0011,6540.06%
2020/08/2600.002115.50113.50-21,676-0.12%
2020/08/182111.0000.00109.5021,7630.11%
2020/08/121114.0000.00113.0012,0740.05%
2020/08/111118.5000.00118.0012,0900.05%
2020/07/2800.002119.50119.50-22,423-0.08%
2020/07/273117.831117.00115.5022,4350.08%
2020/07/231123.0000.00123.5012,5030.04%
2020/07/222126.0000.00125.0022,6200.08%
2020/07/1700.001129.00128.50-12,683-0.04%
2020/07/161142.0000.00136.0012,7090.04%
2020/07/091138.0000.00136.0012,8960.03%
2020/07/081143.002143.25139.00-13,040-0.03%
2020/07/072135.2500.00135.0023,0760.07%
2020/07/0600.003138.00137.00-33,105-0.10%
2020/07/032132.251131.50132.0013,1280.03%
2020/07/0200.002128.25132.00-23,047-0.07%
2020/06/301125.001120.50118.0002,9660.00%
2020/06/2900.003120.50121.50-32,929-0.10%
2020/06/191114.5000.00113.0012,9190.03%
2020/06/161114.001113.00113.0002,8940.00%
2020/06/081116.5000.00115.5012,9070.03%
2020/06/0300.007118.00118.00-72,839-0.25%
2020/05/271117.5000.00116.0012,7710.04%
2020/05/266116.5800.00117.5062,7550.22%
2020/05/211116.002116.75114.50-12,589-0.04%
2020/05/201110.0000.00112.0012,5200.04%
2020/05/191104.501106.00106.0002,3990.00%
2020/05/143100.003101.5097.3002,3510.00%
2020/05/12198.1000.0098.3012,3250.04%
2020/05/1100.003101.6798.90-32,342-0.13%
2020/05/082104.003108.00102.00-12,395-0.04%
2020/05/072102.5000.00103.0022,3350.09%
2020/04/3000.001100.5098.60-12,168-0.05%
2020/04/277101.076100.6796.6012,0390.05%
2020/04/2400.00590.8696.00-51,909-0.26%
2020/04/2300.00288.6087.30-21,823-0.11%
2020/04/21388.0000.0086.2031,7880.17%
2020/04/20188.3000.0088.3011,7480.06%
2020/04/15188.50288.6586.60-11,632-0.06%
2020/04/14590.44190.9091.0041,5560.26%
2020/04/13688.10587.7490.0011,4540.07%
2020/04/1000.00179.0082.30-11,288-0.08%
2020/04/0800.00175.0075.00-11,120-0.09%
2020/03/3100.00170.4070.30-1994-0.10%
2020/03/27271.8000.0070.3029790.20%
2020/03/2400.00176.0073.80-1949-0.11%
2020/03/19165.0000.0065.0019820.10%
2020/03/17171.0000.0069.0019610.10%
2020/03/12196.00489.0088.90-3915-0.33%
2020/03/091105.0000.00100.0018690.11%
2020/03/065108.0000.00107.5058660.58%
2020/03/0300.004104.50102.50-4831-0.48%
2020/03/0200.005102.70102.50-5824-0.61%
2020/02/271106.0000.00106.5018150.12%
2020/02/2500.001109.00109.00-1793-0.13%
2020/02/184119.2500.00117.0047570.53%
2020/02/175121.605120.20120.0007380.00%
2020/02/141111.5000.00113.5016910.14%
2020/02/132114.004112.88110.50-2683-0.29%
2020/02/127109.3600.00108.5076781.03%
2020/02/116108.0010108.50109.50-4645-0.62%
2020/02/10399.80196.20100.0025490.36%
2020/02/0400.00396.4095.70-3531-0.56%
2020/02/03794.81494.8596.4035260.57%
2020/01/2000.00194.9093.60-1507-0.20%
2020/01/13195.0000.0095.0015170.19%
2020/01/06192.00692.1092.30-5508-0.98%
2019/12/26696.0700.0096.0064951.21%
2019/12/161103.0000.0095.7014480.22%
2019/11/2100.005115.50115.50-5510-0.98%
2019/11/181118.001117.50117.5005370.00%
2019/11/152118.251115.50119.0015450.18%
2019/11/141115.0000.00114.5015450.18%
2019/11/112128.252126.25121.0005190.00%
2019/11/051135.5000.00133.5015050.20%
2019/09/254133.0000.00133.5048570.47%
2019/09/241132.0000.00133.0018550.12%
2019/09/1700.002134.00134.50-2837-0.24%
2019/09/113141.001139.00140.5028240.24%
2019/09/0400.002136.00135.50-2768-0.26%
2019/09/022134.5000.00135.0027550.26%
2019/08/232137.002136.00135.0006830.00%
2019/08/201128.0000.00127.0016390.16%
2019/07/221153.0000.00152.0014770.21%
2019/07/1900.001161.00155.00-1469-0.21%
2019/07/181154.0000.00154.0014490.22%
2019/07/1600.001150.50155.50-1381-0.26%
2019/07/1200.001144.00142.00-1328-0.30%
2019/07/1100.001140.50139.50-1311-0.32%
2019/07/081137.502136.50142.00-1261-0.38%
2019/05/221122.0000.00121.0011290.77%
2019/05/171129.0000.00125.5011290.77%
2019/05/1600.001134.50130.00-1126-0.79%
2019/04/121130.0000.00130.0011320.75%
2019/03/251138.0000.00135.5011440.69%
2019/03/111145.0000.00142.0011610.62%
2019/03/0400.001146.00146.00-1209-0.48%
2019/02/2100.001143.50142.00-1225-0.44%
2019/01/161130.0000.00128.5013690.27%
2018/12/251125.0000.00125.5014930.20%
2018/12/181135.0000.00134.0014930.20%
2018/12/131143.0000.00142.0014940.20%
2018/12/061145.0000.00142.5014860.21%
2018/12/0300.001152.00150.00-1477-0.21%
2018/11/301151.5000.00147.5014690.21%
2018/11/2800.001150.00156.00-1453-0.22%
2018/11/2700.001146.50146.00-1432-0.23%
2018/11/2200.001147.00142.00-1425-0.24%
2018/11/131141.0000.00143.0014020.25%
2018/11/121142.0000.00146.5013970.25%
2018/11/0900.001144.00145.00-1390-0.26%
2018/11/081130.0000.00140.0013690.27%
2018/10/311140.0000.00141.0013300.30%
2018/10/301147.0000.00147.0013230.31%
2018/10/2900.001149.00150.50-1320-0.31%
2018/10/253146.002147.25145.0013040.33%
2018/10/2300.001142.00139.50-1273-0.37%
2018/10/151120.0000.00123.5012530.39%
2018/10/091135.0000.00129.0012460.41%
2018/10/032149.003150.67155.50-1195-0.51%
2018/08/021136.5000.00136.5013410.29%
2018/07/2400.001146.00144.00-1381-0.26%
2018/06/201141.0000.00140.0014730.21%
2018/06/1200.001158.00154.50-1538-0.19%
2018/06/0500.001153.50152.50-1604-0.17%
2018/05/161136.5000.00139.0017130.14%
2018/05/041140.0000.00140.0017090.14%
2018/05/0300.001153.00148.50-1708-0.14%
2018/04/121156.0000.00151.0018200.12%
2018/04/1100.000.1158.00159.00-0.1810-0.01%
2018/04/101157.0000.00157.0018150.12%
2018/04/091166.0000.00165.0018260.12%
2018/03/3000.001170.00166.50-1849-0.12%
2018/03/281163.0000.00162.0019000.11%
2018/03/221167.0000.00157.0018930.11%
2018/03/2100.004167.50170.00-4895-0.45%
2018/03/191186.0000.00187.5018570.12%
2018/03/1600.001189.00191.00-1853-0.12%
2018/03/131179.5000.00181.0018970.11%
2018/03/1200.002179.00182.00-2901-0.22%
2018/03/0600.001171.00171.50-1922-0.11%
2018/03/052165.7500.00161.0029400.21%
2018/03/0200.001165.00169.50-1959-0.10%
2018/02/261155.0000.00163.0011,1550.09%
2018/02/2300.001159.00158.00-11,223-0.08%
2018/02/2100.001150.00150.00-11,265-0.08%
2018/02/091138.0000.00140.0011,3100.08%
2018/02/061148.0000.00142.5011,4300.07%
2018/02/051153.0000.00153.5011,4730.07%
2018/01/2500.000.1156.00156.50-0.11,6170.00%
2018/01/1900.000152.50152.5001,5740.00%
2018/01/0300.001142.50144.00-11,577-0.06%
被併購或出售?網家詹宏志:不排除任何可能性Anue鉅亨-6天前
網家詹宏志:價格太透明 電商毛利非常緊縮Anue鉅亨-6天前
網家 相關文章