南電 (8046)-元大-竹東券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
187.0
漲跌
▼4.5
漲幅
-2.35%
成交量
7,345張
產業
上市電子零組件類股
1413人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	9	197.00	196.50	-9	3,462	-0.26%
2024/06/19	3	198.67	0	0.00	198.50	3	3,391	0.09%
2024/06/18	2	195.00	0	0.00	196.50	2	3,350	0.06%
2024/06/14	1.1	194.68	0.3	195.50	194.00	0.9	3,378	0.03%
2024/06/13	1	193.50	0	194.50	194.00	1	3,391	0.03%
2024/06/12	3	191.50	0	0.00	191.00	3	3,401	0.09%
2024/06/03	1	202.00	0	0.00	197.00	1	3,348	0.03%
2024/05/30	2	203.00	0	0.00	202.50	2	2,957	0.07%
2024/05/29	4.1	208.40	0.1	207.00	207.00	4	2,959	0.13%
2024/05/28	0	0.00	1	202.00	202.00	-1	2,753	-0.04%
2024/05/22	0	0.00	0.1	187.00	188.00	-0.1	2,806	0.00%
2024/05/21	0	0.00	1	184.50	183.50	-1	2,836	-0.04%
2024/05/16	1	192.00	1	192.50	193.50	0	2,900	0.00%
2024/05/15	5	190.10	1	192.00	191.00	4	2,889	0.14%
2024/05/14	0.1	189.50	0	0.00	190.00	0.1	2,847	0.00%
2024/05/13	0.1	190.00	0	0.00	190.50	0.1	2,844	0.00%
2024/05/03	0	0.00	0.2	185.50	184.50	-0.2	2,850	-0.01%
2024/04/25	1	188.50	0	0.00	188.00	1	2,880	0.03%
2024/04/24	3.1	191.13	2	193.75	194.50	1.1	2,849	0.04%
2024/04/23	1.3	181.96	1	183.00	185.00	0.3	2,742	0.01%
2024/04/19	0.1	174.00	0	0.00	171.50	0.1	2,634	0.00%
2024/04/16	0.1	184.00	4	187.00	185.00	-3.9	2,493	-0.16%
2024/04/11	0	0.00	4	200.63	199.50	-4	2,601	-0.15%
2024/04/10	0	204.00	0	0.00	203.00	0	2,740	0.00%
2024/04/08	0	0.00	4	205.50	206.50	-4	2,794	-0.14%
2024/04/02	2	208.25	0	0.00	208.00	2	2,809	0.07%
2024/04/01	2	208.50	0	0.00	209.50	2	2,812	0.07%
2024/03/29	2	200.75	0	0.00	200.50	2	2,785	0.07%
2024/03/22	0	0.00	0.2	211.50	211.00	-0.2	2,996	-0.01%
2024/03/21	1	215.50	1	212.00	212.00	0	3,036	0.00%
2024/03/20	0	0.00	1	211.00	212.50	-1	3,096	-0.03%
2024/03/19	1	211.00	0	0.00	211.50	1	3,104	0.03%
2024/03/18	1	209.00	0.5	209.00	211.00	0.5	3,115	0.02%
2024/03/13	1	210.00	0.1	209.00	203.00	0.9	3,126	0.03%
2024/03/11	0.1	207.50	0	0.00	207.50	0.1	3,199	0.00%
2024/03/06	0	0.00	5	206.00	206.00	-5	3,388	-0.15%
2024/03/05	4	211.13	0	0.00	210.00	4	3,400	0.12%
2024/03/01	0	0.00	4	211.50	210.50	-4	3,459	-0.12%
2024/02/29	4	209.25	3	207.00	211.50	1	3,458	0.03%
2024/02/27	1	211.00	3	219.00	210.50	-2	3,424	-0.06%
2024/02/23	0	0.00	3	222.00	221.50	-3	3,390	-0.09%
2024/02/21	1	227.50	0	0.00	228.00	1	3,411	0.03%
2024/02/19	3	231.00	1.3	230.75	230.50	1.7	3,454	0.05%
2024/02/15	3	220.83	2	226.25	224.50	1	3,465	0.03%
2024/02/01	1	225.50	0	0.00	226.50	1	3,533	0.03%
2024/01/30	1	229.00	0	0.00	227.00	1	3,603	0.03%
2024/01/29	1.1	226.10	0	0.00	228.00	1.1	3,628	0.03%
2024/01/26	0	0.00	0	225.00	225.00	0	3,738	0.00%
2024/01/25	1	225.00	0	0.00	224.50	1	3,778	0.03%
2024/01/24	1	225.00	2	225.00	225.50	-1	3,781	-0.03%
2024/01/23	0	228.00	1	228.00	227.50	-1	3,825	-0.03%
2024/01/18	1	218.00	0	0.00	216.50	1	3,906	0.03%
2024/01/15	0.5	227.50	0	0.00	224.00	0.5	3,890	0.01%
2024/01/08	0.2	225.50	0	0.00	224.50	0.2	3,978	0.00%
2024/01/05	1	228.00	0	0.00	227.00	1	3,914	0.03%
2024/01/04	3.1	234.95	0	0.00	231.00	3.1	3,860	0.08%
2024/01/03	1	244.00	0	0.00	243.00	1	3,772	0.03%
2024/01/02	0.2	251.50	0	0.00	250.00	0.2	3,822	0.00%
2023/12/25	1	245.00	0	0.00	246.00	1	3,936	0.03%
2023/12/21	0	0.00	1	243.50	244.50	-1	3,952	-0.03%
2023/12/20	0	0.00	1	246.50	245.50	-1	3,964	-0.03%
2023/12/19	0	0.00	1	246.50	244.50	-1	3,977	-0.03%
2023/12/14	1	250.00	2	250.50	252.00	-1	4,078	-0.02%
2023/12/08	1	249.50	0	0.00	250.00	1	4,443	0.02%
2023/12/07	1	250.00	0	0.00	247.00	1	4,529	0.02%
2023/12/06	1	250.50	1	256.00	249.00	0	4,527	0.00%
2023/12/05	0	0.00	1	253.00	252.50	-1	4,476	-0.02%
2023/12/04	0	0.00	3	243.00	250.50	-3	4,364	-0.07%
2023/12/01	0	0.00	1	250.00	249.50	-1	4,269	-0.02%
2023/11/30	0.1	250.00	0	0.00	248.00	0.1	4,251	0.00%
2023/11/28	2	240.00	1.1	243.41	245.00	0.9	4,208	0.02%
2023/11/27	1	239.00	0	0.00	239.00	1	4,170	0.02%
2023/11/22	2	238.25	1	237.00	237.00	1	4,265	0.02%
2023/11/20	0	238.50	0	0.00	239.00	0	4,280	0.00%
2023/11/15	0	0.00	1	236.50	235.50	-1	4,240	-0.02%
2023/11/14	0	0.00	2	231.75	230.50	-2	4,201	-0.05%
2023/11/13	0.1	234.00	0	0.00	230.50	0.1	4,221	0.00%
2023/11/09	3	228.33	0	0.00	227.50	3	4,200	0.07%
2023/11/03	1	236.50	1	233.00	232.50	0	4,199	0.00%
2023/11/02	1	243.00	0	0.00	243.00	1	4,130	0.02%
2023/10/27	0	0.00	1	237.50	233.50	-1	4,309	-0.02%
2023/10/26	3	230.33	0	0.00	229.00	3	4,322	0.07%
2023/10/19	2	248.00	1	242.50	242.50	1	4,421	0.02%
2023/10/18	1	250.00	0	0.00	250.50	1	4,439	0.02%
2023/10/17	0	0.00	1	258.00	255.50	-1	4,458	-0.02%
2023/10/16	1	250.00	0.2	251.50	253.00	0.9	4,580	0.02%
2023/10/11	0	0.00	2	259.25	260.00	-2	4,923	-0.04%
2023/10/06	2	255.00	0	0.00	251.50	2	5,040	0.04%
2023/10/04	1	256.00	1	261.00	264.00	0	5,058	0.00%
2023/10/03	1.2	263.13	0	0.00	262.00	1.2	5,070	0.02%
2023/10/02	1	271.00	1	267.50	267.50	0	5,179	0.00%
2023/09/28	0	0.00	1	270.00	266.50	-1	5,182	-0.02%
2023/09/27	1	265.00	1	262.00	265.00	0	5,166	0.00%
2023/09/26	2	264.00	0	0.00	263.00	2	5,193	0.04%
2023/09/25	1	267.00	0	0.00	269.00	1	5,186	0.02%
2023/09/22	0	0.00	2	266.25	267.00	-2	5,138	-0.04%
2023/09/20	2	263.25	0	0.00	260.50	2	5,100	0.04%
2023/09/19	0	0.00	1.1	273.95	271.00	-1.1	5,047	-0.02%
2023/09/18	0.1	272.00	1	269.50	272.50	-0.9	4,983	-0.02%
2023/09/15	0	0.00	7	267.36	272.00	-7	4,889	-0.14%
2023/09/13	1	257.00	0	0.00	257.50	1	4,665	0.02%
2023/09/12	0	0.00	1.1	258.96	260.50	-1.1	4,689	-0.02%
2023/09/07	1	250.50	0	0.00	250.00	1	4,860	0.02%
2023/09/04	0	0.00	1	250.00	250.00	-1	5,054	-0.02%
2023/09/01	1	243.00	0	0.00	243.00	1	5,138	0.02%
2023/08/29	0	0.00	1	245.00	244.00	-1	5,405	-0.02%
2023/08/28	1	238.00	1	236.50	236.50	0	5,416	0.00%
2023/08/25	2	231.00	0	0.00	231.00	2	5,489	0.04%
2023/08/17	0	0.00	1.2	232.75	236.50	-1.2	6,326	-0.02%
2023/08/16	1	236.00	0.1	238.00	236.00	1	6,441	0.01%
2023/08/14	0	232.00	0	0.00	232.00	0	6,639	0.00%
2023/08/10	0	241.00	0.2	239.50	238.50	-0.2	6,828	0.00%
2023/08/09	2	248.25	2	246.50	247.00	0	6,830	0.00%
2023/08/08	6.1	246.31	3	246.83	245.00	3.1	6,867	0.05%
2023/08/07	3	253.00	2	251.00	250.50	1	6,877	0.01%
2023/08/04	2	252.25	1	253.50	252.50	1	6,923	0.01%
2023/08/02	0.1	256.00	0.1	252.00	251.50	0.1	7,040	0.00%
2023/08/01	1.1	250.35	1	255.00	249.50	0.1	7,091	0.00%
2023/07/31	0.1	250.00	2	255.00	248.00	-1.9	7,135	-0.03%
2023/07/28	2	254.50	0	0.00	254.50	2	7,229	0.03%
2023/07/27	1	250.50	1.1	250.05	250.00	-0.1	7,271	0.00%
2023/07/26	0.1	259.00	0	0.00	254.50	0.1	7,344	0.00%
2023/07/25	1	265.00	1	260.50	258.00	0	7,480	0.00%
2023/07/24	1	262.03	1.6	262.69	261.50	-0.6	7,518	-0.01%
2023/07/20	0	0.00	0.1	267.50	267.00	-0.1	7,689	0.00%
2023/07/19	9	273.94	11.5	269.76	266.50	-2.5	7,723	-0.03%
2023/07/18	6.6	274.02	5.1	272.71	275.50	1.5	7,678	0.02%
2023/07/17	1.1	263.95	1	263.50	262.50	0.1	7,491	0.00%
2023/07/14	0	0.00	1	266.00	266.00	-1	7,540	-0.01%
2023/07/13	1	268.00	3	265.00	264.50	-2	7,468	-0.03%
2023/07/12	2.3	252.17	0	0.00	254.50	2.3	7,352	0.03%
2023/07/11	0	246.50	0	0.00	247.00	0	7,336	0.00%
2023/07/10	10	246.50	0	0.00	243.50	10	7,441	0.13%
2023/07/07	15	246.50	5	248.00	246.50	10	7,447	0.13%
2023/07/06	0.4	261.00	4	257.00	255.50	-3.6	7,352	-0.05%
2023/07/05	2	263.00	3	265.50	261.50	-1	7,356	-0.01%
2023/07/03	0	0.00	4	269.00	270.00	-4	7,384	-0.05%
2023/06/30	1	263.00	10	262.30	264.00	-9	7,531	-0.12%
2023/06/29	15	262.50	3	263.83	262.50	12	7,637	0.16%
2023/06/28	1	263.00	5	266.70	262.00	-4	7,679	-0.05%
2023/06/27	1	269.50	3	273.33	268.50	-2	7,779	-0.03%
2023/06/26	1	273.50	3	276.83	275.00	-2	7,818	-0.03%
2023/06/20	1.1	278.98	4	282.50	281.50	-3	8,127	-0.04%
2023/06/19	1	278.00	0	0.00	278.00	1	8,249	0.01%
2023/06/16	0	0.00	1	278.00	279.50	-1	8,322	-0.01%
2023/06/15	5	282.50	1	280.50	281.00	4	8,296	0.05%
2023/06/13	1	293.50	0	0.00	293.00	1	8,253	0.01%
2023/06/12	0.2	286.00	0	0.00	286.00	0.2	8,243	0.00%
2023/06/08	2	283.75	4	284.13	282.00	-2	8,401	-0.02%
2023/06/07	1	290.00	9	293.00	290.00	-8	8,463	-0.09%
2023/06/06	1	298.00	0	0.00	296.50	1	8,514	0.01%
2023/06/05	0	0.00	1	306.50	305.00	-1	8,504	-0.01%
2023/06/02	1	301.50	0	0.00	308.00	1	8,495	0.01%
2023/06/01	1	298.00	0	0.00	298.50	1	8,464	0.01%
2023/05/31	1	300.50	0	0.00	303.00	1	8,667	0.01%
2023/05/30	0	0.00	7	296.93	294.00	-7	8,725	-0.08%
2023/05/29	1	309.50	0	0.00	302.50	1	8,686	0.01%
2023/05/26	5	306.20	7	307.00	303.00	-2	8,597	-0.02%
2023/05/25	2	305.00	5	303.60	302.50	-3	8,464	-0.04%
2023/05/22	1	282.50	0	0.00	281.50	1	8,079	0.01%
2023/05/19	0	0.00	1	288.50	293.00	-1	7,965	-0.01%
2023/05/18	1	285.00	0	0.00	285.50	1	7,929	0.01%
2023/05/17	0	0.00	0.1	290.00	286.50	-0.1	7,927	0.00%
2023/05/16	0.1	287.00	1	290.00	288.50	-1	7,854	-0.01%
2023/05/15	0	0.00	2	281.00	281.00	-2	7,773	-0.03%
2023/05/12	1	286.00	1	284.97	287.00	0	7,789	0.00%
2023/05/11	3	280.67	3	282.17	278.00	0	7,758	0.00%
2023/05/09	0	0.00	0.1	286.00	287.50	-0.1	7,767	0.00%
2023/05/08	1	285.50	1	285.00	281.00	0	7,773	0.00%
2023/05/05	0	0.00	0	276.00	277.50	0	7,758	0.00%
2023/05/04	5	270.50	1	268.00	272.50	4	7,857	0.05%
2023/05/02	0	278.50	1	276.50	277.50	-1	7,915	-0.01%
2023/04/28	7	275.14	7	274.64	274.50	0	7,942	0.00%
2023/04/27	1	268.00	2	264.75	266.50	-1	7,815	-0.01%
2023/04/26	3.1	264.69	0	265.00	269.00	3	7,812	0.04%
2023/04/25	0	259.00	0	269.25	258.00	0	7,838	0.00%
2023/04/21	1	259.50	0	0.00	260.00	1	7,734	0.01%
2023/04/20	1	255.00	0	0.00	255.00	1	7,732	0.01%
2023/04/19	1	258.03	0	0.00	254.00	1	7,858	0.01%
2023/04/17	1	261.50	0	0.00	264.50	1	8,079	0.01%
2023/04/14	0	0.00	1	261.00	263.00	-1	8,253	-0.01%
2023/04/13	0	265.50	0.1	266.50	264.00	-0.1	8,265	0.00%
2023/04/11	0	0.00	0.2	275.00	274.00	-0.2	8,246	0.00%
2023/04/10	0	276.50	1	275.50	275.50	-1	8,270	-0.01%
2023/04/07	2	274.50	2	274.00	274.00	0	8,272	0.00%
2023/04/06	2.1	274.07	2	273.50	274.50	0.1	8,283	0.00%
2023/03/31	5	284.90	3	281.83	283.00	2	8,310	0.02%
2023/03/30	0.2	281.00	0	0.00	281.00	0.2	8,315	0.00%
2023/03/28	0	0.00	2	276.00	273.50	-2	8,836	-0.02%
2023/03/27	1	287.00	1	284.50	285.50	0	8,862	0.00%
2023/03/24	7	287.43	6.1	287.07	286.50	0.9	9,014	0.01%
2023/03/23	1	280.47	2	277.00	280.50	-1	8,871	-0.01%
2023/03/22	5.1	276.19	3	276.83	275.50	2.1	8,921	0.02%
2023/03/21	0.1	269.00	4.2	269.21	269.00	-4.1	8,944	-0.05%
2023/03/17	0.1	261.50	1	261.00	261.00	-0.9	9,094	-0.01%
2023/03/16	0	0.00	1	257.00	259.00	-1	9,229	-0.01%
2023/03/15	1	261.00	0.5	263.50	259.50	0.5	9,580	0.01%
2023/03/14	0.5	260.80	0	0.00	260.00	0.5	9,712	0.01%
2023/03/13	4.2	265.17	2.1	265.21	266.00	2.1	9,889	0.02%
2023/03/10	1	268.00	1	260.00	260.00	0	9,931	0.00%
2023/03/09	1.3	266.88	1	268.00	266.50	0.3	10,174	0.00%
2023/03/08	3	263.00	1	255.50	263.00	2	10,063	0.02%
2023/03/07	0	0.00	1	257.00	258.50	-1	10,084	-0.01%
2023/03/06	1	264.98	0	0.00	261.00	1	10,128	0.01%
2023/03/03	3	261.83	8	260.63	259.00	-5	10,261	-0.05%
2023/03/02	1	252.50	3	249.17	250.50	-2	10,165	-0.02%
2023/02/24	2	235.75	0	0.00	235.00	2	10,158	0.02%
2023/02/22	2	241.50	0	0.00	240.00	2	10,408	0.02%
2023/02/21	0	0.00	3	247.00	247.00	-3	10,602	-0.03%
2023/02/16	1	247.97	2	248.00	247.50	-1	11,793	-0.01%
2023/02/15	4	238.04	0	0.00	244.00	4	11,900	0.03%
2023/02/14	0	0.00	1	238.50	238.50	-1	11,952	-0.01%
2023/02/13	2	235.50	4	235.50	233.00	-2	12,322	-0.02%
2023/02/10	1	239.50	1	237.50	237.00	0	12,572	0.00%
2023/02/09	6	242.75	1	243.00	243.00	5	12,694	0.04%
2023/02/08	1	247.00	1	244.00	244.00	0	12,976	0.00%
2023/02/07	2	244.75	0	0.00	244.00	2	13,058	0.02%
2023/02/06	1.2	240.25	0	0.00	239.00	1.2	13,207	0.01%
2023/02/03	2.2	259.95	1	259.50	255.00	1.2	13,161	0.01%
2023/02/02	2	262.00	2	260.75	264.50	0	13,207	0.00%
2023/02/01	1	255.50	0	0.00	255.50	1	13,225	0.01%
2023/01/30	0	0.00	2	242.75	246.00	-2	13,404	-0.01%
2023/01/16	0	0.00	1	234.00	233.00	-1	13,839	-0.01%
2023/01/13	1	231.00	0	0.00	230.00	1	14,000	0.01%
2023/01/09	1.1	235.91	2	235.25	236.00	-0.9	14,843	-0.01%
2023/01/05	0	0.00	150	219.18	219.50	-150	14,815	-1.01%	大賣/鉅額交易
2023/01/04	4	224.63	4	225.75	223.00	0	14,728	0.00%
2023/01/03	2	229.50	3	228.17	233.00	-1	14,662	-0.01%
2022/12/30	22	232.39	0	0.00	227.00	22	14,732	0.15%
2022/12/29	10	230.00	0	0.00	231.00	10	14,768	0.07%
2022/12/28	1	237.00	3	232.67	231.50	-2	14,913	-0.01%
2022/12/27	1	240.00	2	241.25	238.00	-1	15,074	-0.01%
2022/12/26	11	238.23	0	0.00	237.00	11	15,149	0.07%
2022/12/23	10	237.25	10	242.00	242.00	0	15,276	0.00%
2022/12/22	0.1	237.00	1	235.50	243.00	-0.9	15,283	-0.01%
2022/12/21	2	238.25	4	234.00	237.00	-2	15,279	-0.01%
2022/12/20	13	249.12	6	241.75	241.50	7	15,189	0.05%
2022/12/19	11	260.77	1	260.50	257.00	10	14,930	0.07%
2022/12/16	4.1	261.88	0	0.00	260.00	4.1	14,855	0.03%
2022/12/15	10	273.75	0	0.00	274.00	10	14,757	0.07%
2022/12/14	24	273.21	1	273.00	274.00	23	14,743	0.16%
2022/12/13	20	285.50	0	0.00	270.00	20	14,790	0.14%
2022/12/12	8	279.50	2	278.75	281.00	6	14,675	0.04%
2022/12/09	37	289.36	0	0.00	281.50	37	14,751	0.25%
2022/12/08	2	280.50	4.1	283.17	287.00	-2.1	14,641	-0.01%
2022/12/07	6	289.75	9	282.50	278.50	-3	14,622	-0.02%
2022/12/06	35	304.24	36	310.07	304.50	-1	14,293	-0.01%
2022/12/05	6.1	308.03	121	305.52	310.50	-114.9	14,155	-0.81%	大賣/鉅額交易
2022/12/02	52	288.83	35	291.80	295.50	17	13,957	0.12%
2022/12/01	70	284.41	99.1	285.82	286.50	-29.1	13,977	-0.21%
2022/11/30	13	268.31	10	271.00	269.50	3	13,656	0.02%
2022/11/29	23	267.70	22	267.02	267.00	1	13,768	0.01%
2022/11/28	41	271.88	16	271.63	273.00	25	13,889	0.18%
2022/11/25	63	275.38	1	276.00	271.00	62	14,066	0.44%
2022/11/24	41	261.96	81	267.00	270.00	-40	13,891	-0.29%
2022/11/23	0	0.00	2.2	261.86	259.00	-2.2	13,814	-0.02%
2022/11/22	10	261.00	0	0.00	262.00	10	13,857	0.07%
2022/11/21	1.6	261.75	0	0.00	261.00	1.6	13,867	0.01%
2022/11/18	18	261.00	5	264.80	258.00	13	13,855	0.09%
2022/11/17	20	267.78	1	273.50	267.50	19	13,777	0.14%
2022/11/16	12.1	269.55	29	271.10	272.50	-16.9	13,810	-0.12%
2022/11/15	24.4	265.25	2	264.50	270.50	22.4	13,909	0.16%
2022/11/14	39.2	270.20	6	264.25	263.00	33.2	13,834	0.24%
2022/11/11	0	0.00	26	256.50	256.50	-26	13,368	-0.19%
2022/11/10	21	232.05	0	0.00	233.50	21	13,309	0.16%
2022/11/09	10	230.75	17	229.29	234.50	-7	13,340	-0.05%
2022/11/08	4	221.00	3	221.33	219.00	1	13,260	0.01%
2022/11/07	0	0.00	8	213.50	214.50	-8	13,156	-0.06%
2022/11/04	9	216.00	1	215.50	217.00	8	13,147	0.06%
2022/11/03	2	215.75	3	215.00	217.00	-1	12,958	-0.01%
2022/10/31	2	211.75	7	211.07	211.50	-5	12,874	-0.04%
2022/10/28	1	207.00	0	0.00	208.50	1	12,879	0.01%
2022/10/27	0	0.00	1	203.00	207.00	-1	12,750	-0.01%
2022/10/26	5	202.40	2	200.50	199.50	3	12,741	0.02%
2022/10/25	4	210.38	2	208.25	207.00	2	12,665	0.02%
2022/10/24	6	207.75	6	209.33	207.50	0	12,654	0.00%
2022/10/21	3	200.67	1	201.50	195.00	2	12,710	0.02%
2022/10/20	2	198.00	0	0.00	199.50	2	12,735	0.02%
2022/10/19	1	206.00	4	208.13	205.00	-3	12,665	-0.02%
2022/10/18	3	195.33	1	203.00	201.00	2	12,497	0.02%
2022/10/17	0	0.00	1	194.00	195.00	-1	12,474	-0.01%
2022/10/14	1	195.00	1	188.00	195.50	0	12,509	0.00%
2022/10/13	1	184.00	3	180.17	178.00	-2	12,619	-0.02%
2022/10/12	3	189.50	3	189.50	189.00	0	12,571	0.00%
2022/10/11	4	193.13	2	192.50	187.50	2	12,616	0.02%
2022/10/06	1	205.00	2	201.50	207.00	-1	12,628	-0.01%
2022/10/05	6	203.08	2	204.50	200.50	4	12,668	0.03%
2022/10/04	2	198.00	1	195.50	198.00	1	12,570	0.01%
2022/10/03	2	189.25	0	0.00	188.50	2	12,519	0.02%
2022/09/30	1	187.50	1	184.00	189.00	0	12,630	0.00%
2022/09/28	0	0.00	4	189.00	187.00	-4	12,715	-0.03%
2022/09/27	1	198.50	0.1	193.51	200.00	0.9	12,759	0.01%
2022/09/23	0.1	208.50	0	0.00	205.00	0.1	12,722	0.00%
2022/09/22	1	210.00	1	207.50	207.00	0	12,698	0.00%
2022/09/20	4	218.00	0	0.00	220.50	4	12,644	0.03%
2022/09/19	0	0.00	1	220.00	222.00	-1	12,513	-0.01%
2022/09/16	1	226.50	3	222.17	221.50	-2	12,492	-0.02%
2022/09/15	1	230.50	1	229.00	228.00	0	12,403	0.00%
2022/09/14	3.1	228.05	2	228.75	229.50	1.1	12,408	0.01%
2022/09/13	2	241.25	0	0.00	240.00	2	12,285	0.02%
2022/09/12	0	0.00	1	251.00	246.50	-1	12,262	-0.01%
2022/09/07	0	0.00	1	243.50	242.00	-1	12,397	-0.01%
2022/09/06	2.9	251.02	2	252.50	250.50	0.9	12,319	0.01%
2022/09/05	6.1	249.49	3	250.17	247.50	3.1	12,305	0.03%
2022/09/02	2	243.75	0	0.00	243.00	2	12,206	0.02%
2022/09/01	2	250.50	0	0.00	244.50	2	12,032	0.02%
2022/08/29	1	262.00	2	262.00	266.50	-1	11,715	-0.01%
2022/08/26	2	280.50	1	278.00	278.00	1	11,605	0.01%
2022/08/25	2	273.50	1	274.50	276.00	1	11,562	0.01%
2022/08/24	0	0.00	1	273.00	270.00	-1	11,603	-0.01%
2022/08/23	5	279.90	5	279.50	274.00	0	11,453	0.00%
2022/08/22	7	296.21	6.1	297.45	288.00	0.9	11,245	0.01%
2022/08/19	3.1	288.60	4	290.38	295.00	-0.9	10,925	-0.01%
2022/08/18	2	276.75	3	276.17	281.50	-1	10,763	-0.01%
2022/08/17	4	280.13	5	278.80	278.00	-1	10,705	-0.01%
2022/08/16	3	281.67	2	278.25	277.00	1	10,591	0.01%
2022/08/15	6	276.25	6	276.17	282.00	0	10,432	0.00%
2022/08/12	2	258.75	3	261.50	261.50	-1	10,094	-0.01%
2022/08/11	1	255.50	4	255.50	254.00	-3	9,930	-0.03%
2022/08/10	6	249.50	8	249.75	245.50	-2	9,778	-0.02%
2022/08/09	3	250.83	2.2	249.64	249.00	0.8	9,654	0.01%
2022/08/08	3	241.67	3	245.83	246.50	0	9,525	0.00%
2022/08/05	3	242.17	4	241.75	244.00	-1	9,468	-0.01%
2022/08/04	5.1	234.52	2	233.00	234.50	3.1	9,353	0.03%
2022/08/03	0.1	235.50	0	0.00	234.00	0.1	9,176	0.00%
2022/08/02	4	235.25	3	234.67	238.00	1	9,128	0.01%
2022/08/01	1	241.00	2	234.25	243.50	-1	8,992	-0.01%
2022/07/29	8	240.38	9	241.56	240.50	-1	8,840	-0.01%
2022/07/28	8	247.13	5	254.00	238.50	3	8,673	0.03%
2022/07/27	8	258.25	4	255.00	263.50	4	8,248	0.05%
2022/07/26	0	0.00	5	261.80	254.50	-5	7,993	-0.06%
2022/07/25	3	281.17	2	278.75	272.00	1	7,811	0.01%
2022/07/22	2	284.75	2	282.25	278.50	0	7,679	0.00%
2022/07/21	17	278.32	4	280.50	282.00	13	7,498	0.17%
2022/07/20	6	263.83	8	266.50	266.50	-2	7,230	-0.03%
2022/07/19	0	0.00	1	255.50	253.00	-1	7,063	-0.01%
2022/07/18	4	256.50	4	259.75	259.00	0	7,012	0.00%
2022/07/15	1	248.50	1	251.00	253.50	0	6,872	0.00%
2022/07/14	2.1	243.29	3	243.83	247.00	-0.9	6,744	-0.01%
2022/07/13	5	249.60	5	248.70	242.00	0	6,583	0.00%
2022/07/12	2	239.25	1	242.00	238.50	1	6,465	0.02%
2022/07/11	1	254.00	1	259.00	248.50	0	6,373	0.00%
2022/07/08	5.1	257.45	7	261.57	262.00	-1.9	6,216	-0.03%
2022/07/07	1	252.00	2	248.00	251.50	-1	5,992	-0.02%
2022/07/06	4	243.63	3	248.00	243.00	1	5,833	0.02%
2022/07/05	2	246.25	2	243.50	247.00	0	5,761	0.00%
2022/07/04	3	251.50	1	245.50	244.00	2	5,570	0.04%
2022/07/01	2	262.75	3	251.67	244.00	-1	5,428	-0.02%
2022/06/30	1	268.00	2	264.50	260.50	-1	5,294	-0.02%
2022/06/29	3	273.33	0	0.00	273.50	3	5,213	0.06%
2022/06/28	0	294.00	0	0.00	289.50	0	5,134	0.00%
2022/06/27	2	299.25	3	304.00	312.50	-1	5,099	-0.02%
2022/06/24	1	292.00	0	0.00	284.50	1	5,038	0.02%
2022/06/23	2	291.00	2	293.00	286.50	0	4,981	0.00%
2022/06/22	1	303.00	3	298.83	294.00	-2	4,931	-0.04%
2022/06/21	3	310.67	0	0.00	314.00	3	4,846	0.06%
2022/06/17	3	314.67	3	318.33	316.00	0	4,736	0.00%
2022/06/16	17.1	319.42	16	326.78	316.00	1.1	4,613	0.02%
2022/06/15	1	338.00	1	344.00	329.50	0	4,489	0.00%
2022/06/14	0.1	339.00	0	0.00	343.00	0.1	4,421	0.00%
2022/06/13	1	343.58	0	0.00	345.00	1	4,377	0.02%
2022/06/10	1.1	359.09	1	361.50	365.00	0.1	4,379	0.00%
2022/06/07	0	367.00	0	0.00	367.50	0	4,335	0.00%
2022/06/06	0.2	378.00	0	0.00	373.00	0.2	4,331	0.00%
2022/06/02	0	371.50	0	0.00	372.00	0	4,373	0.00%
2022/06/01	0	378.00	0	0.00	371.00	0	4,385	0.00%
2022/05/26	0	0.00	2	378.49	368.00	-2	4,372	-0.05%
2022/05/25	2	371.50	1	364.00	381.00	1	4,314	0.02%
2022/05/16	0	0.00	1	400.50	401.00	-1	4,301	-0.02%
2022/05/12	0	389.50	0.1	385.00	381.00	-0.1	4,265	0.00%
2022/05/09	1	398.00	0	0.00	395.00	1	4,273	0.02%
2022/05/04	0	0.00	0	401.00	398.50	0	4,312	0.00%
2022/04/27	0	409.00	0	0.00	409.00	0	4,415	0.00%
2022/04/22	1.1	451.12	1	445.99	434.50	0.1	4,379	0.00%
2022/04/18	4	442.63	4	439.38	440.50	0	4,468	0.00%
2022/04/14	0	467.00	0	0.00	467.00	0	4,539	0.00%
2022/04/13	0	464.50	0	0.00	466.00	0	4,553	0.00%
2022/04/12	2	456.99	2	454.00	454.00	0	4,575	0.00%
2022/04/08	1	504.00	1	514.00	498.00	0	4,520	0.00%
2022/04/07	0	0.00	0.1	512.00	509.00	-0.1	4,488	0.00%
2022/04/01	1	522.00	0	0.00	526.00	1	4,428	0.02%
2022/03/30	1	537.00	2	538.00	537.00	-1	4,433	-0.02%
2022/03/24	0	0.00	0	510.00	508.00	0	4,422	0.00%
2022/03/23	1	512.97	3	515.67	514.00	-2	4,439	-0.04%
2022/03/18	2	480.00	2	483.50	480.50	0	4,509	0.00%
2022/03/17	4	488.63	11	485.14	489.50	-7	4,508	-0.16%
2022/03/16	7	471.50	0	0.00	460.00	7	4,481	0.16%
2022/03/15	1	457.50	8	456.00	458.50	-7	4,464	-0.16%
2022/03/11	1	486.00	1	504.00	489.00	0	4,433	0.00%
2022/03/10	6	499.50	6	502.33	498.50	0	4,467	0.00%
2022/03/09	5	483.00	5	488.50	486.50	0	4,471	0.00%
2022/03/08	4	488.63	1.1	494.55	475.50	2.9	4,524	0.06%
2022/03/07	2	503.50	1	496.14	494.50	1	4,516	0.02%
2022/03/02	14	545.00	0	0.00	548.00	14	4,631	0.30%
2022/03/01	2	539.00	2	542.50	539.00	0	4,670	0.00%
2022/02/25	1	524.00	1	527.00	524.00	0	4,634	0.00%
2022/02/24	1.1	516.29	1	514.00	512.00	0.1	4,608	0.00%
2022/02/22	1	521.00	1	521.06	521.00	0	4,598	0.00%
2022/02/18	1.1	535.82	0	0.00	536.00	1.1	4,626	0.02%
2022/02/17	0	526.67	0	524.00	525.00	0	4,648	0.00%
2022/02/16	1	527.00	2	523.00	528.00	-1	4,739	-0.02%
2022/02/15	2	506.02	1	502.00	502.00	1	4,807	0.02%
2022/02/11	1	512.00	1	514.99	514.00	0	5,001	0.00%
2022/02/10	1	524.00	1	526.00	516.00	0	5,059	0.00%
2022/02/09	1	516.00	0	0.00	526.00	1	5,105	0.02%
2022/02/08	6	503.66	6	499.92	506.00	0	5,149	0.00%
2022/01/26	0.1	480.00	0	0.00	472.00	0.1	5,269	0.00%
2022/01/24	1	497.00	1	489.50	496.00	0	5,518	0.00%
2022/01/21	0.1	511.00	0	0.00	490.50	0.1	5,596	0.00%
2022/01/20	0	0.00	0	514.00	526.00	0	5,627	0.00%
2022/01/19	0	529.00	0	0.00	519.00	0	5,821	0.00%
2022/01/18	2	543.00	2.1	546.37	545.00	-0.1	5,860	0.00%
2022/01/17	5	524.81	5	527.80	528.00	0	5,876	0.00%
2022/01/12	0.1	511.00	0	0.00	505.00	0.1	6,150	0.00%
2022/01/11	1	512.00	1	517.00	509.00	0	6,285	0.00%
2022/01/10	1	519.24	0	0.00	517.00	1	6,323	0.02%
2022/01/07	0	0.00	1	563.00	558.00	-1	6,329	-0.02%
2022/01/06	2	578.50	2	573.02	573.00	0	6,406	0.00%
2022/01/05	1	586.00	1	590.00	589.00	0	6,501	0.00%
2022/01/04	2.1	589.24	1	596.00	585.00	1.1	6,518	0.02%
2022/01/03	0	584.00	0	0.00	583.00	0	6,579	0.00%
2021/12/29	0	0.00	0	569.00	569.00	0	6,716	0.00%
2021/12/24	0	0.00	0	570.00	567.00	0	7,055	0.00%
2021/12/23	1	578.00	1	581.00	573.00	0	7,209	0.00%
2021/12/22	3	572.01	3	576.00	571.00	0	7,317	0.00%
2021/12/21	4	570.75	4	573.50	577.00	0	7,389	0.00%
2021/12/17	0	0.00	0	573.00	565.00	0	7,547	0.00%
2021/12/16	0	574.00	0	0.00	572.00	0	7,602	0.00%
2021/12/15	0	0.00	1	559.00	575.00	-1	7,603	-0.01%
2021/12/13	1	572.00	1	577.00	574.00	0	7,668	0.00%
2021/12/10	1	571.00	1	580.00	572.00	0	7,717	0.00%
2021/12/09	1	586.00	1	597.00	586.00	0	7,738	0.00%
2021/12/08	1	591.00	1	597.00	585.00	0	7,744	0.00%
2021/12/07	0	0.00	0	586.67	586.00	0	7,757	0.00%
2021/12/06	0	591.00	0	0.00	581.00	0	7,771	0.00%
2021/12/03	1	600.00	1	602.00	601.00	0	7,856	0.00%
2021/12/02	4	610.75	3	620.00	590.00	1	7,958	0.01%
2021/11/30	0	0.00	0.1	620.00	626.00	-0.1	8,105	0.00%
2021/11/29	1	583.00	1	588.00	584.00	0	8,059	0.00%
2021/11/26	0	0.00	0	585.00	585.00	0	8,084	0.00%
2021/11/25	1.1	569.55	1	574.00	579.00	0.1	8,020	0.00%
2021/11/23	1	555.00	1	557.00	558.00	0	8,264	0.00%
2021/11/22	1	559.00	1	547.00	561.00	0	8,299	0.00%
2021/11/19	2	549.00	2	551.50	548.00	0	8,432	0.00%
2021/11/16	0	0.00	3	560.99	561.00	-3	8,574	-0.04%
2021/11/15	0	565.00	0	0.00	562.00	0	8,567	0.00%
2021/11/12	7	580.14	7.1	582.32	574.00	-0.1	8,598	0.00%
2021/11/11	0.1	555.00	0.2	567.00	576.00	-0.1	8,569	0.00%
2021/11/09	0	540.00	0	0.00	542.00	0	8,549	0.00%
2021/11/08	0	0.00	1	549.96	536.00	-1	8,522	-0.01%
2021/11/05	0.1	547.00	0	0.00	558.00	0.1	8,506	0.00%
2021/11/04	0	0.00	1.1	546.36	535.00	-1.1	8,427	-0.01%
2021/11/03	1.1	519.09	1	518.00	530.00	0.1	8,376	0.00%
2021/11/02	6.1	531.90	6	530.34	526.00	0.1	8,331	0.00%
2021/11/01	4	520.50	4	513.50	514.00	0	8,267	0.00%
2021/10/29	2	468.50	4	470.77	490.50	-2	8,313	-0.02%
2021/10/28	4	475.38	3	477.15	465.50	1	8,216	0.01%
2021/10/27	1	470.45	2	465.00	470.50	-1	8,151	-0.01%
2021/10/26	0	0.00	6	442.50	440.50	-6	7,978	-0.08%
2021/10/22	2	436.25	1	439.63	440.50	1	8,096	0.01%
2021/10/20	3	448.33	3	451.00	456.50	0	8,036	0.00%
2021/10/19	12	447.33	10	434.80	450.50	2	7,971	0.03%
2021/10/15	3	412.67	3	411.17	413.50	0	7,803	0.00%
2021/10/14	1	396.00	2	407.94	392.50	-1	7,727	-0.01%
2021/10/12	2	424.00	1	431.00	418.50	1	7,620	0.01%
2021/10/08	12	429.83	8	440.13	430.00	4	7,639	0.05%
2021/10/07	2	433.25	15	425.93	431.00	-13	7,595	-0.17%
2021/10/06	14	418.64	7	409.43	407.00	7	7,534	0.09%
2021/10/05	22	412.86	19	418.21	425.00	3	7,507	0.04%
2021/10/04	2	422.00	2	419.50	401.50	0	7,422	0.00%
2021/10/01	0	0.00	4	432.00	423.00	-4	7,494	-0.05%
2021/09/30	16	436.87	16	422.94	435.00	0	7,545	0.00%
2021/09/29	0	443.50	0	0.00	419.00	0	7,446	0.00%
2021/09/28	1	461.00	1	452.47	463.00	0	7,375	0.00%
2021/09/27	2	471.00	3	471.33	461.00	-1	7,334	-0.01%
2021/09/24	2	464.50	2	480.00	473.00	0	7,293	0.00%
2021/09/23	2	467.00	2	460.50	469.50	0	7,221	0.00%
2021/09/17	6	454.75	6	447.01	460.00	0	7,178	0.00%
2021/09/16	2	455.75	2	459.25	449.00	0	7,207	0.00%
2021/09/15	1	444.50	1	444.00	448.50	0	7,272	0.00%
2021/09/14	0	440.25	0	0.00	444.00	0	7,355	0.00%
2021/09/10	1	431.50	0	0.00	433.00	1	7,642	0.01%
2021/09/09	25	416.20	25.1	419.34	420.50	-0.1	7,689	0.00%
2021/09/08	25	409.30	25	418.50	410.00	0	7,719	0.00%
2021/09/07	0	0.00	0	444.00	438.50	0	7,636	0.00%
2021/09/06	1	436.64	5	436.40	453.50	-4	7,514	-0.05%
2021/09/03	2.1	421.77	35	426.43	427.00	-33	7,378	-0.45%
2021/09/02	21	419.14	1	421.50	413.00	20	7,455	0.27%
2021/09/01	17	421.06	1	417.50	426.00	16	7,564	0.21%
2021/08/31	0	0.00	0.1	416.00	421.50	-0.1	7,632	0.00%
2021/08/30	14	420.46	14	417.00	420.50	0	7,856	0.00%
2021/08/27	3	394.83	1.2	396.38	413.00	1.8	7,882	0.02%
2021/08/26	0.1	382.50	3	379.33	379.50	-2.9	7,929	-0.04%
2021/08/25	7	386.64	6	383.75	387.50	1	7,950	0.01%
2021/08/24	3	377.17	2	369.00	369.50	1	7,916	0.01%
2021/08/20	0	0.00	0.1	361.00	365.00	-0.1	8,070	0.00%
2021/08/19	1	364.50	0	0.00	360.00	1	8,102	0.01%
2021/08/18	0	362.75	1	373.50	373.50	-1	8,165	-0.01%
2021/08/17	0	0.00	26	360.12	352.00	-26	8,221	-0.32%
2021/08/16	4	376.13	4	374.63	375.50	0	8,285	0.00%
2021/08/13	1	387.01	1	392.35	380.00	0	8,408	0.00%
2021/08/12	1	399.50	0	0.00	400.50	1	8,396	0.01%
2021/08/11	5	387.00	1	386.00	385.00	4	8,478	0.05%
2021/08/10	21	402.64	1	405.50	401.00	20	8,727	0.23%
2021/08/09	21	404.19	5	420.50	402.50	16	9,021	0.18%
2021/08/06	6	415.58	23.1	408.13	416.00	-17.1	9,206	-0.19%
2021/08/05	22	400.61	23	408.90	414.50	-1	9,399	-0.01%
2021/08/04	11	411.16	33	405.88	396.00	-22	9,662	-0.23%
2021/08/03	1	404.93	0	0.00	405.50	1	9,629	0.01%
2021/08/02	5	402.59	0	0.00	389.50	5	9,681	0.05%
2021/07/30	1	394.55	5	415.00	397.00	-4	9,818	-0.04%
2021/07/29	4	411.00	5	412.90	416.00	-1	9,932	-0.01%
2021/07/28	1	381.91	0.2	367.07	383.50	0.8	9,954	0.01%
2021/07/27	6	371.83	0	0.00	375.50	6	10,059	0.06%
2021/07/26	7.1	389.05	4	383.50	385.50	3.1	10,058	0.03%
2021/07/23	0	415.50	0	0.00	391.50	0	10,051	0.00%
2021/07/21	25	419.16	0	0.00	409.00	25	10,227	0.24%
2021/07/20	10	419.00	10	423.80	418.50	0	10,396	0.00%
2021/07/19	4.1	420.56	4	431.00	420.00	0.1	10,432	0.00%
2021/07/16	0	0.00	40.1	424.75	436.00	-40.1	10,488	-0.38%
2021/07/15	10.1	427.47	10	417.50	419.50	0.1	10,505	0.00%
2021/07/14	1	433.00	0	0.00	434.00	1	10,527	0.01%
2021/07/13	3	435.81	2	433.50	420.00	1	10,581	0.01%
2021/07/12	0	0.00	1	423.50	428.00	-1	10,654	-0.01%
2021/07/09	4.2	418.82	4	411.63	418.00	0.2	10,783	0.00%
2021/07/08	4	438.63	4	437.25	419.00	0	10,861	0.00%
2021/07/07	1	435.00	3	418.68	424.50	-2	10,779	-0.02%
2021/07/05	13	406.23	0.1	404.50	406.00	12.9	10,729	0.12%
2021/07/02	12	389.67	2	390.50	391.50	10	10,733	0.09%
2021/07/01	10	380.00	0	0.00	379.00	10	10,827	0.09%
2021/06/30	0	384.00	31	382.29	389.50	-31	10,896	-0.28%
2021/06/29	0.8	388.68	2	389.50	389.00	-1.2	11,072	-0.01%
2021/06/28	2.5	396.81	2	391.50	387.50	0.5	11,215	0.00%
2021/06/25	2.3	394.86	1.1	409.16	393.00	1.3	11,430	0.01%
2021/06/24	0	408.50	0.2	409.00	402.50	-0.2	11,444	0.00%
2021/06/23	1	394.00	1	396.90	394.00	0	11,434	0.00%
2021/06/22	0.2	367.38	2.3	381.16	387.00	-2.1	11,496	-0.02%
2021/06/21	12.4	362.69	2	363.25	358.50	10.4	11,504	0.09%
2021/06/18	10.6	355.31	0	0.00	359.50	10.6	11,641	0.09%
2021/06/17	2	352.25	2	343.75	354.50	0	11,625	0.00%
2021/06/16	16.2	343.07	0	0.00	340.50	16.2	11,770	0.14%
2021/06/15	2.1	346.93	2	349.75	347.00	0.1	11,979	0.00%
2021/06/11	7	345.86	12	349.50	345.50	-5	12,086	-0.04%
2021/06/10	2.1	356.74	3	358.17	348.50	-0.9	12,066	-0.01%
2021/06/09	1	357.00	2.1	361.72	361.50	-1.1	12,014	-0.01%
2021/06/08	23	351.65	22	352.53	350.00	1	12,086	0.01%
2021/06/07	5	350.50	8	354.00	352.00	-3	12,149	-0.02%
2021/06/04	15	339.87	34	340.51	341.00	-19	12,164	-0.16%
2021/06/03	11	332.91	8	334.19	335.50	3	12,286	0.02%
2021/06/02	4	323.25	4	325.25	319.50	0	12,406	0.00%
2021/06/01	1	327.01	1	327.50	326.00	0	12,809	0.00%
2021/05/31	1	323.00	7	333.21	330.50	-6	12,903	-0.05%
2021/05/28	2	319.00	0	0.00	313.00	2	12,973	0.02%
2021/05/27	3	313.67	1	313.00	318.00	2	13,120	0.02%
2021/05/25	5	331.00	1	333.00	323.00	4	13,888	0.03%
2021/05/24	4	318.63	3	315.50	322.50	1	14,179	0.01%
2021/05/21	2	308.00	2	298.50	315.00	0	14,241	0.00%
2021/05/20	1	295.00	3	301.33	292.00	-2	14,242	-0.01%
2021/05/19	1	306.00	1	309.00	303.50	0	14,320	0.00%
2021/05/18	5	312.00	5	314.90	310.00	0	14,420	0.00%
2021/05/17	4	292.38	8	289.57	302.00	-4	14,416	-0.03%
2021/05/14	7	292.94	2	289.25	290.00	5	14,577	0.03%
2021/05/13	1	283.00	1	283.00	283.50	0	14,722	0.00%
2021/05/12	6.1	262.00	6	267.25	268.50	0.1	14,720	0.00%
2021/05/11	2.1	286.29	3	291.33	279.50	-0.9	14,604	-0.01%
2021/05/10	10	310.50	14	309.25	307.00	-4	14,629	-0.03%
2021/05/07	2	307.39	2.2	310.25	318.00	-0.2	14,693	0.00%
2021/05/06	5	303.90	4	296.38	305.00	1	14,811	0.01%
2021/05/05	3.1	305.65	3	299.00	289.00	0.1	14,962	0.00%
2021/05/04	14	306.36	12	294.83	308.00	2	15,155	0.01%
2021/05/03	1	301.50	1	306.50	298.50	0	15,361	0.00%
2021/04/29	3	318.83	4	317.50	318.50	-1	15,576	-0.01%
2021/04/28	6	317.25	5	315.20	316.00	1	15,722	0.01%
2021/04/27	4	305.13	4	304.75	307.50	0	15,651	0.00%
2021/04/26	2	312.75	5	312.70	305.50	-3	15,604	-0.02%
2021/04/23	3	322.50	2	320.75	324.50	1	15,471	0.01%
2021/04/22	7	320.00	2	321.25	315.50	5	15,551	0.03%
2021/04/21	8	318.06	3	322.83	316.00	5	15,609	0.03%
2021/04/20	8	319.63	2	319.00	320.50	6	15,797	0.04%
2021/04/19	7	320.07	5	330.20	319.50	2	15,976	0.01%
2021/04/16	7	333.36	12	332.63	332.50	-5	16,094	-0.03%
2021/04/15	10	333.05	10.2	333.98	341.50	-0.2	16,156	0.00%
2021/04/14	14.1	319.90	22.1	315.83	315.50	-8	16,343	-0.05%
2021/04/13	13.1	328.74	8	331.44	320.00	5.1	16,600	0.03%
2021/04/12	0	0.00	3	331.00	323.00	-3	17,156	-0.02%
2021/04/09	7	338.43	7	336.43	334.50	0	17,408	0.00%
2021/04/08	0	0.00	1	333.00	332.50	-1	17,517	-0.01%
2021/04/07	5.1	341.79	6	342.75	340.50	-0.9	17,676	-0.01%
2021/04/06	15	353.80	8	352.06	351.00	7	17,697	0.04%
2021/04/01	21	353.52	21	354.95	351.50	0	17,728	0.00%
2021/03/31	22	351.98	15	350.53	354.00	7	17,659	0.04%
2021/03/30	24	350.83	23.1	346.86	356.00	0.9	17,607	0.01%
2021/03/29	9	336.33	10	339.65	332.00	-1	17,594	-0.01%
2021/03/26	7	329.21	12	332.88	335.50	-5	17,648	-0.03%
2021/03/25	12	339.38	20.1	325.37	318.00	-8.1	17,696	-0.05%
2021/03/24	15.1	321.52	15	325.67	326.00	0.1	17,729	0.00%
2021/03/23	11	319.00	16	314.03	305.50	-5	17,862	-0.03%
2021/03/22	3	306.50	2	306.50	306.50	1	17,897	0.01%
2021/03/19	8	304.88	5	302.40	307.00	3	18,207	0.02%
2021/03/18	8	308.19	9.1	309.73	312.50	-1.1	18,415	-0.01%
2021/03/17	3	297.17	4	299.00	299.00	-1	19,046	-0.01%
2021/03/16	11	294.27	3	296.00	293.50	8	19,039	0.04%
2021/03/15	4	296.47	10	295.90	296.00	-6	19,156	-0.03%
2021/03/12	7	296.07	8	295.63	292.00	-1	19,332	-0.01%
2021/03/11	5	287.40	5	289.70	293.00	0	19,290	0.00%
2021/03/10	27	281.31	22	283.73	283.50	5	19,312	0.03%
2021/03/09	9.1	277.88	7.2	274.68	273.50	1.9	19,378	0.01%
2021/03/08	20.2	298.76	19.1	295.78	279.50	1.1	19,323	0.01%
2021/03/05	24	289.23	23	285.59	295.00	1	19,253	0.01%
2021/03/04	9	280.72	8	278.13	278.50	1	19,494	0.01%
2021/03/03	19.1	282.17	18	281.11	280.50	1.1	20,089	0.01%
2021/03/02	18	300.11	20	299.90	291.00	-2	20,206	-0.01%
2021/02/26	17	303.68	14.2	306.76	299.00	2.9	20,621	0.01%
2021/02/25	15.1	310.72	12	308.33	306.00	3.1	20,571	0.02%
2021/02/24	25.2	307.97	27	306.11	295.00	-1.9	20,482	-0.01%
2021/02/23	8	289.00	9	287.17	286.00	-1	20,111	0.00%
2021/02/22	6.1	297.04	7	297.86	294.50	-0.9	20,077	0.00%
2021/02/19	4	290.75	4	290.25	290.00	0	20,068	0.00%
2021/02/18	10	288.20	9	288.22	288.00	1	20,471	0.00%
2021/02/17	11	283.59	7	286.14	286.50	4	20,394	0.02%
2021/02/05	24	260.08	25	261.60	265.00	-1	20,323	0.00%
2021/02/04	20	247.90	21	249.43	254.00	-1	20,022	0.00%
2021/02/03	12	246.75	14	244.25	243.50	-2	19,998	-0.01%
2021/02/02	13	240.88	14	243.36	246.00	-1	20,266	0.00%
2021/02/01	4	228.13	6	227.67	233.00	-2	20,194	-0.01%
2021/01/29	8	236.06	10.1	235.11	226.00	-2.1	20,282	-0.01%
2021/01/28	17	236.94	15	237.10	236.00	2	20,453	0.01%
2021/01/27	16	245.41	17	242.76	248.00	-1	20,900	0.00%
2021/01/26	16	242.97	14	242.07	238.00	2	20,689	0.01%
2021/01/25	17	242.06	16	236.75	233.50	1	20,465	0.00%
2021/01/22	4	236.13	3.2	253.47	253.50	0.8	20,285	0.00%
2021/01/21	4	220.65	8.1	228.58	230.50	-4.1	20,632	-0.02%
2021/01/20	4	223.13	2	216.50	216.50	2	20,912	0.01%
2021/01/19	3	224.50	5	219.90	221.00	-2	20,942	-0.01%
2021/01/18	8	220.81	7	222.57	223.00	1	20,942	0.00%
2021/01/15	0	0.00	1	219.02	219.00	-1	21,070	0.00%
2021/01/14	4	222.38	2	220.50	224.00	2	21,183	0.01%
2021/01/13	7	226.29	9.2	222.02	220.00	-2.2	21,377	-0.01%
2021/01/12	7.1	220.03	8	218.88	222.00	-0.9	21,255	0.00%
2021/01/11	8	218.13	8	219.94	221.00	0	21,231	0.00%
2021/01/08	2	214.00	3	213.17	216.00	-1	21,161	0.00%
2021/01/07	7	213.64	6	211.17	212.50	1	21,266	0.00%
2021/01/06	8.1	210.48	6	208.33	205.50	2.1	21,103	0.01%
2021/01/05	22	207.91	26	205.75	209.00	-4	20,767	-0.02%
2021/01/04	6	188.83	6	191.92	200.00	0	20,315	0.00%
2020/12/31	7	181.36	11	182.27	182.00	-4	20,417	-0.02%
2020/12/30	11	177.18	7	177.71	178.00	4	20,352	0.02%
2020/12/29	2	174.50	3	175.00	175.00	-1	20,296	0.00%
2020/12/28	4	171.38	9.2	172.24	173.50	-5.2	20,363	-0.03%
2020/12/25	6.2	172.15	6	169.58	168.50	0.2	20,484	0.00%
2020/12/24	9	174.06	6	174.00	171.50	3	20,704	0.01%
2020/12/23	8	174.44	9	176.72	176.50	-1	21,025	0.00%
2020/12/22	3	172.00	4	170.75	170.00	-1	21,244	0.00%
2020/12/21	3	170.00	4	175.88	177.00	-1	21,463	0.00%
2020/12/18	7	173.93	4	173.00	173.00	3	21,402	0.01%
2020/12/17	12	178.96	12	177.92	176.50	0	21,487	0.00%
2020/12/16	17	179.82	16	178.81	176.50	1	21,308	0.00%
2020/12/15	15	179.90	10	176.50	174.50	5	21,169	0.02%
2020/12/14	10	178.20	12	183.13	186.00	-2	21,176	-0.01%
2020/12/11	29	185.21	33.3	184.85	173.50	-4.3	21,227	-0.02%
2020/12/10	3.1	176.63	2	178.00	178.00	1.1	20,892	0.01%
2020/12/09	14.2	178.59	14	177.57	177.00	0.2	20,964	0.00%
2020/12/08	8	175.38	16	177.31	180.00	-8	21,114	-0.04%
2020/12/07	14	174.89	13	172.88	172.50	1	21,181	0.00%
2020/12/04	29.2	171.87	29	169.79	169.50	0.2	21,257	0.00%
2020/12/03	16	170.97	15	170.60	172.00	1	21,423	0.00%
2020/12/02	20.1	177.80	14	177.93	177.50	6.1	21,593	0.03%
2020/12/01	28	176.71	29	175.40	175.00	-1	21,832	0.00%
2020/11/30	26	178.33	47	178.35	181.00	-21	22,146	-0.09%
2020/11/27	75	170.17	50	169.73	171.00	25	22,106	0.11%
2020/11/26	16	155.94	27.1	161.14	165.00	-11.1	21,958	-0.05%
2020/11/25	25.1	154.61	15	153.07	150.00	10.1	21,831	0.05%
2020/11/24	28	148.16	31	149.02	152.50	-3	21,510	-0.01%
2020/11/23	5	141.40	5	139.80	139.00	0	21,122	0.00%
2020/11/20	4	137.75	2	138.00	138.00	2	21,154	0.01%
2020/11/19	3	137.50	33	136.98	136.50	-30	21,594	-0.14%
2020/11/18	14	141.36	4	140.50	140.50	10	22,024	0.05%
2020/11/17	17	139.97	26	143.00	144.00	-9	22,546	-0.04%
2020/11/16	3	135.83	0	0.00	134.50	3	22,619	0.01%
2020/11/13	4	132.75	4	132.50	133.50	0	23,023	0.00%
2020/11/12	2	131.00	15	130.30	133.00	-13	23,372	-0.06%
2020/11/11	17	132.53	21	131.71	130.00	-4	24,230	-0.02%
2020/11/10	18	129.67	18	129.97	131.00	0	24,580	0.00%
2020/11/09	7	128.86	2	126.00	125.50	5	24,922	0.02%
2020/11/06	9	129.22	20	127.65	126.50	-11	25,163	-0.04%
2020/11/05	15	125.87	17	127.15	127.50	-2	25,319	-0.01%
2020/11/04	6	121.50	16	123.09	125.50	-10	25,317	-0.04%
2020/11/03	5	117.00	0	0.00	118.00	5	24,845	0.02%
2020/11/02	20	115.03	7	115.71	116.50	13	25,018	0.05%
2020/10/30	3	114.00	9	115.22	115.50	-6	25,649	-0.02%
2020/10/29	12	111.79	15	111.33	114.50	-3	25,690	-0.01%
2020/10/28	16	114.16	8	112.88	111.00	8	25,271	0.03%
2020/10/27	11	118.32	10	120.10	121.00	1	24,968	0.00%
2020/10/26	5	120.00	1	119.00	119.00	4	25,251	0.02%
2020/10/23	9	121.94	6	120.08	121.00	3	25,337	0.01%
2020/10/22	7	123.21	3	122.33	121.50	4	25,415	0.02%
2020/10/21	15	131.30	11	126.36	125.50	4	25,266	0.02%
2020/10/20	0	0.00	2	129.75	130.00	-2	25,065	-0.01%
2020/10/19	8	128.69	17	128.68	126.50	-9	25,132	-0.04%
2020/10/16	8	125.69	3	124.83	124.50	5	25,702	0.02%
2020/10/15	19	130.71	9	128.50	128.00	10	25,721	0.04%
2020/10/14	4	125.75	8	127.38	127.50	-4	25,500	-0.02%
2020/10/13	12	124.75	11	123.41	123.00	1	25,389	0.00%
2020/10/12	20	127.13	17	127.26	124.50	3	25,464	0.01%
2020/10/08	24	123.52	23	124.24	127.00	1	25,504	0.00%
2020/10/07	2	120.00	24	121.02	121.50	-22	25,230	-0.09%
2020/10/06	23	121.50	23	121.74	121.50	0	25,325	0.00%
2020/10/05	10	118.00	15	118.90	119.50	-5	25,291	-0.02%
2020/09/30	11	116.50	12	117.50	118.00	-1	25,190	0.00%
2020/09/29	46	118.98	29	117.76	116.00	17	25,088	0.07%
2020/09/28	7	120.29	17	118.29	120.50	-10	24,889	-0.04%
2020/09/25	40	118.48	34	117.85	113.00	6	24,582	0.02%
2020/09/24	21	121.67	6	121.50	119.50	15	24,484	0.06%
2020/09/23	10	127.80	10	128.00	128.00	0	24,310	0.00%
2020/09/22	7	129.07	2	127.00	127.00	5	24,831	0.02%
2020/09/21	8	132.94	7	131.93	130.00	1	24,943	0.00%
2020/09/18	4	134.25	9	134.72	134.50	-5	24,915	-0.02%
2020/09/17	19	135.16	40	135.21	136.00	-21	24,892	-0.08%
2020/09/16	21	133.62	24	133.21	133.00	-3	24,713	-0.01%
2020/09/15	39	131.59	42	130.60	129.50	-3	24,499	-0.01%
2020/09/14	6	124.83	15	125.90	125.50	-9	24,093	-0.04%
2020/09/11	36	123.94	27	123.41	123.00	9	24,262	0.04%
2020/09/10	31	129.29	21	127.29	126.00	10	24,201	0.04%
2020/09/09	27	126.76	26	127.75	132.00	1	24,286	0.00%
2020/09/08	24	129.00	27	130.50	128.00	-3	24,190	-0.01%
2020/09/07	34	134.47	16	134.81	126.50	18	24,242	0.07%
2020/09/04	30	137.57	17	136.91	136.50	13	24,763	0.05%
2020/09/03	3	134.50	8	137.56	138.00	-5	25,002	-0.02%
2020/09/02	17	131.85	15	133.47	131.00	2	24,461	0.01%
2020/09/01	6	123.75	9	127.56	132.50	-3	23,928	-0.01%
2020/08/31	3	121.50	4	124.00	120.50	-1	23,549	0.00%
2020/08/28	3	125.50	2	124.25	123.00	1	23,383	0.00%
2020/08/27	8	130.69	8	130.81	129.00	0	23,254	0.00%
2020/08/26	22	130.84	22	131.02	131.00	0	23,598	0.00%
2020/08/25	16	131.19	20	130.18	129.00	-4	23,887	-0.02%
2020/08/24	22	133.14	14	130.50	132.00	8	23,450	0.03%
2020/08/21	11	134.86	11	136.55	140.50	0	23,067	0.00%
2020/08/20	28	138.46	23	133.57	128.00	5	22,561	0.02%
2020/08/19	18	142.42	18	142.72	142.00	0	22,319	0.00%
2020/08/18	19	140.26	20	139.63	138.50	-1	22,087	0.00%
2020/08/17	33	140.64	30	142.03	138.50	3	22,089	0.01%
2020/08/14	21	131.45	21	136.14	144.00	0	21,462	0.00%
2020/08/13	24	136.69	19	136.21	131.00	5	21,254	0.02%
2020/08/12	11	126.59	18	126.69	129.00	-7	21,126	-0.03%
2020/08/11	44	117.63	40	117.53	117.50	4	20,834	0.02%
2020/08/10	3	116.83	11	119.05	120.00	-8	20,473	-0.04%
2020/08/07	18	114.36	11	114.05	113.50	7	20,183	0.03%
2020/08/06	6	118.50	6	117.42	118.50	0	20,065	0.00%
2020/08/05	14	115.86	9	116.61	116.00	5	19,961	0.03%
2020/08/04	5	104.40	14	108.68	111.50	-9	19,411	-0.05%
2020/08/03	5	103.00	2	103.00	101.50	3	19,281	0.02%
2020/07/31	4	101.25	6	99.97	100.00	-2	19,193	-0.01%
2020/07/30	6	97.75	8	99.29	100.00	-2	19,020	-0.01%
2020/07/29	3	97.30	2	94.60	94.60	1	18,671	0.01%
2020/07/28	3	97.27	2	96.30	96.10	1	18,568	0.01%
2020/07/27	7	93.93	3	94.40	94.40	4	18,413	0.02%
2020/07/24	0	0.00	2	92.30	92.30	-2	18,529	-0.01%
2020/07/23	2	96.20	2	96.20	96.00	0	18,691	0.00%
2020/07/22	36	92.59	32	94.41	96.50	4	18,608	0.02%
2020/07/21	6	87.42	6	88.60	89.80	0	17,942	0.00%
2020/07/20	3	79.50	1	81.70	81.70	2	18,263	0.01%
2020/07/17	0	0.00	3	80.53	79.80	-3	18,346	-0.02%
2020/07/16	2	82.80	4	81.80	81.80	-2	18,413	-0.01%
2020/07/15	6	81.53	2	80.65	80.50	4	18,412	0.02%
2020/07/14	18	80.63	17	79.28	79.00	1	18,485	0.01%
2020/07/13	12	80.90	13	81.91	82.70	-1	18,653	-0.01%
2020/07/10	1	82.40	5	83.68	82.70	-4	18,846	-0.02%
2020/07/09	0	0.00	2	87.00	86.10	-2	19,015	-0.01%
2020/07/08	4	88.15	3	88.50	88.10	1	19,258	0.01%
2020/07/07	5	88.18	6	85.77	85.40	-1	19,298	-0.01%
2020/07/06	4	87.73	5	86.76	86.50	-1	19,317	-0.01%
2020/07/03	19	84.60	22	84.84	84.30	-3	19,427	-0.02%
2020/07/02	6	79.15	18	80.30	81.90	-12	19,400	-0.06%
2020/07/01	31	80.22	23	80.90	78.40	8	19,314	0.04%
2020/06/30	17	77.65	6	78.03	79.30	11	18,858	0.06%
2020/06/29	12	72.38	12	71.80	72.10	0	18,765	0.00%
2020/06/24	3	71.70	1	72.10	72.10	2	18,843	0.01%
2020/06/23	0	0.00	2	70.50	70.50	-2	19,099	-0.01%
2020/06/22	2	71.40	6	72.17	72.50	-4	19,195	-0.02%
2020/06/19	0	0.00	1	69.60	69.60	-1	19,083	-0.01%
2020/06/18	5	69.12	3	69.43	69.40	2	19,140	0.01%
2020/06/17	1	67.00	1	68.10	67.80	0	18,947	0.00%
2020/06/16	0	0.00	20	67.28	66.50	-20	18,966	-0.11%
2020/06/15	12	64.70	11	65.01	63.30	1	18,702	0.01%
2020/06/12	21	65.61	10	63.48	65.40	11	18,726	0.06%
2020/06/11	22	67.15	21	66.89	65.90	1	18,425	0.01%
2020/06/10	10	63.64	11	62.56	65.30	-1	17,466	-0.01%
2020/06/09	3	59.17	2	59.65	59.40	1	16,885	0.01%
2020/06/08	8	59.94	7	59.74	59.50	1	16,932	0.01%
2020/06/05	4	60.10	22	60.71	60.40	-18	16,913	-0.11%
2020/06/04	17	59.34	4	59.10	59.10	13	16,812	0.08%
2020/06/03	2	59.60	22	59.18	59.40	-20	16,950	-0.12%
2020/06/02	4	60.50	3	61.03	59.70	1	16,883	0.01%
2020/06/01	16	58.98	14	59.32	60.30	2	16,561	0.01%
2020/05/29	0	0.00	4	54.90	56.00	-4	16,149	-0.02%
2020/05/28	4	56.40	1	56.00	55.00	3	16,444	0.02%
2020/05/27	21	56.25	0	0.00	56.00	21	16,532	0.13%
2020/05/26	8	55.53	10	55.40	56.20	-2	16,481	-0.01%
2020/05/25	4	54.75	2	55.20	54.70	2	16,235	0.01%
2020/05/22	20	54.87	14	56.61	54.10	6	16,085	0.04%
2020/05/21	9	59.14	0	0.00	58.70	9	15,936	0.06%
2020/05/20	22	58.62	24	57.57	57.80	-2	16,305	-0.01%
2020/05/19	40	58.65	37	59.03	58.50	3	16,013	0.02%
2020/05/18	8	65.06	0	0.00	63.00	8	15,354	0.05%
2020/05/15	0	0.00	1	69.10	69.90	-1	15,233	-0.01%
2020/05/14	1	72.80	0	0.00	70.50	1	15,197	0.01%
2020/05/13	2	73.75	2	72.80	72.80	0	15,197	0.00%
2020/05/12	17	73.35	17	71.77	71.80	0	15,159	0.00%
2020/05/11	2	74.40	2	73.90	75.20	0	15,088	0.00%
2020/05/08	7	70.91	8	71.44	71.30	-1	14,939	-0.01%
2020/05/07	1	69.60	1	71.70	69.50	0	14,955	0.00%
2020/05/06	0	0.00	2	69.50	69.60	-2	14,843	-0.01%
2020/05/05	5	70.36	2	69.75	69.80	3	14,850	0.02%
2020/05/04	2	69.25	3	70.00	70.50	-1	14,777	-0.01%
2020/04/29	1	72.90	1	71.70	72.00	0	14,677	0.00%
2020/04/28	1	69.80	1	70.30	70.50	0	14,493	0.00%
2020/04/27	5	67.90	4	67.68	67.60	1	14,229	0.01%
2020/04/23	9	66.86	11	67.53	68.10	-2	14,001	-0.01%
2020/04/22	1	63.30	1	65.00	65.40	0	13,543	0.00%
2020/04/21	1	64.20	0	0.00	64.60	1	13,417	0.01%
2020/04/20	2	65.75	1	65.60	65.70	1	13,386	0.01%
2020/04/17	8	66.13	3	64.50	64.50	5	13,446	0.04%
2020/04/16	1	64.00	7	64.93	65.00	-6	13,214	-0.05%
2020/04/15	11	64.65	11	63.50	62.10	0	12,910	0.00%
2020/04/14	1	58.50	5	59.00	62.10	-4	12,508	-0.03%
2020/04/13	8	57.10	5	56.16	56.50	3	12,269	0.02%
2020/04/10	1	53.40	0	0.00	53.70	1	11,965	0.01%
2020/04/07	1	53.80	0	0.00	53.40	1	11,489	0.01%
2020/04/06	1	53.50	1	53.60	54.30	0	11,222	0.00%
2020/04/01	6	53.60	0	0.00	53.80	6	11,126	0.05%
2020/03/31	0	0.00	11	53.90	55.00	-11	10,938	-0.10%
2020/03/30	12	52.26	7	52.07	52.40	5	10,584	0.05%
2020/03/27	27	50.40	4	49.56	50.40	23	10,329	0.22%
2020/03/26	9	45.96	10	46.43	47.00	-1	9,955	-0.01%
2020/03/25	0	0.00	20	42.30	43.65	-20	9,663	-0.21%
2020/03/24	0	0.00	5	39.65	39.70	-5	9,510	-0.05%
2020/03/23	1	38.70	0	0.00	38.70	1	9,309	0.01%
2020/03/20	2	46.35	2	45.60	43.00	0	9,177	0.00%
2020/03/19	7	44.76	5	45.80	42.85	2	8,913	0.02%
2020/03/18	0	0.00	10	47.50	47.60	-10	8,805	-0.11%
2020/03/17	5	45.60	10	44.20	44.70	-5	8,584	-0.06%
2020/03/16	0	0.00	1	47.50	43.70	-1	8,501	-0.01%
2020/03/13	2	44.65	1	45.50	46.70	1	8,509	0.01%
2020/03/12	0	0.00	1	50.30	49.00	-1	8,368	-0.01%
2020/03/11	1	54.70	0	0.00	54.20	1	8,281	0.01%
2020/03/10	10	55.00	0	0.00	56.00	10	8,218	0.12%
2020/03/09	3	57.40	3	58.50	55.00	0	8,085	0.00%
2020/03/06	0	0.00	1	57.40	57.40	-1	7,895	-0.01%
2020/03/05	5	58.50	1	57.20	56.10	4	7,883	0.05%
2020/03/04	1	55.50	1	55.70	56.20	0	7,683	0.00%
2020/03/03	11	57.25	10	56.17	55.50	1	7,573	0.01%
2020/03/02	3	53.00	4	55.13	56.00	-1	7,183	-0.01%
2020/02/27	5	55.90	5	53.70	53.00	0	6,883	0.00%
2020/02/25	8	56.01	7	55.40	55.30	1	6,595	0.02%
2020/02/24	12	56.38	13	56.60	56.90	-1	6,535	-0.02%
2020/02/21	6	52.03	9	53.39	55.80	-3	6,145	-0.05%
2020/02/20	4	49.83	3	50.80	50.80	1	5,405	0.02%
2020/02/17	1	47.65	10	46.90	47.00	-9	5,213	-0.17%
2020/02/04	1	45.10	0	0.00	44.50	1	5,538	0.02%
2020/01/30	0	0.00	3	45.47	44.85	-3	6,035	-0.05%
2020/01/16	1	50.30	6	49.88	49.85	-5	6,636	-0.08%
2020/01/14	2	50.10	0	0.00	50.20	2	7,827	0.03%
2020/01/13	3	49.90	6	48.89	50.00	-3	7,701	-0.04%
2020/01/10	1	46.90	0	0.00	46.75	1	7,519	0.01%
2020/01/07	2	45.65	0	0.00	45.40	2	7,872	0.03%
2020/01/03	0	0.00	6	47.50	46.65	-6	7,980	-0.08%
2020/01/02	2	47.50	0	0.00	47.90	2	8,196	0.02%
2019/12/27	1	47.50	0	0.00	47.05	1	8,607	0.01%
2019/12/13	0	0.00	3	47.00	47.85	-3	10,535	-0.03%
2019/12/06	1	50.30	2	51.15	50.70	-1	11,936	-0.01%
2019/12/05	5	49.64	0	0.00	49.90	5	11,961	0.04%
2019/12/04	3	49.23	1	50.30	50.40	2	12,065	0.02%
2019/12/03	1	50.20	2	49.23	50.20	-1	12,467	-0.01%
2019/12/02	0	0.00	2	49.45	48.60	-2	12,507	-0.02%
2019/11/29	2	51.55	0	0.00	51.20	2	12,596	0.02%
2019/11/28	0	0.00	1	52.20	52.20	-1	12,651	-0.01%
2019/11/27	0	0.00	1	51.60	51.20	-1	12,683	-0.01%
2019/11/26	1	51.00	1	51.10	51.20	0	12,715	0.00%
2019/11/22	0	0.00	2	51.45	50.90	-2	12,773	-0.02%
2019/11/21	1	51.20	0	0.00	51.40	1	12,883	0.01%
2019/11/19	0	0.00	1	53.90	54.00	-1	12,980	-0.01%
2019/11/15	5	54.30	0	0.00	53.40	5	13,092	0.04%
2019/11/14	16	53.68	10	53.20	53.00	6	13,072	0.05%
2019/11/13	3	54.30	0	0.00	54.00	3	13,100	0.02%
2019/11/11	5	53.90	0	0.00	52.70	5	13,274	0.04%
2019/11/07	0	0.00	2	53.75	54.90	-2	13,135	-0.02%
2019/11/06	0	0.00	1	53.50	53.80	-1	13,146	-0.01%
2019/11/05	2	55.10	0	0.00	55.20	2	13,168	0.02%
2019/11/04	0	0.00	2	53.90	54.70	-2	13,186	-0.02%
2019/11/01	1	54.00	0	0.00	54.20	1	13,132	0.01%
2019/10/31	0	0.00	1	55.40	55.40	-1	13,108	-0.01%
2019/10/30	4	57.30	0	0.00	56.10	4	13,141	0.03%
2019/10/28	5	57.50	3	56.50	56.50	2	12,829	0.02%
2019/10/24	6	57.10	8	57.76	57.70	-2	12,690	-0.02%
2019/10/23	7	56.80	2	56.90	55.30	5	12,416	0.04%
2019/10/22	15	55.33	24	55.32	55.90	-9	12,379	-0.07%
2019/10/16	5	51.98	3	52.13	50.90	2	12,597	0.02%
2019/10/15	5	52.58	5	52.08	51.90	0	12,432	0.00%
2019/10/08	5	50.44	2	50.25	49.00	3	12,218	0.02%
2019/10/07	13	52.18	20	51.88	52.00	-7	12,094	-0.06%
2019/10/04	5	51.00	10	50.44	50.40	-5	11,927	-0.04%
2019/10/03	2	50.40	2	50.40	50.40	0	11,969	0.00%
2019/10/01	2	49.58	0	0.00	49.35	2	11,880	0.02%
2019/09/27	1	48.90	0	0.00	50.60	1	11,792	0.01%
2019/09/26	10	50.89	7	50.96	50.00	3	11,732	0.03%
2019/09/25	5	49.38	9	49.17	49.80	-4	11,662	-0.03%
2019/09/24	3	50.33	3	50.80	50.20	0	11,747	0.00%
2019/09/23	10	51.21	14	51.18	50.50	-4	11,671	-0.03%
2019/09/20	7	49.11	0	0.00	49.55	7	11,584	0.06%
2019/09/19	11	50.35	27	49.96	49.90	-16	11,494	-0.14%
2019/09/18	6	48.99	8	49.37	49.85	-2	11,286	-0.02%
2019/09/17	23	47.97	20	48.20	48.80	3	10,971	0.03%
2019/09/16	11	46.22	16	46.58	47.30	-5	10,652	-0.05%
2019/09/12	4	43.18	4	43.63	43.80	0	10,271	0.00%
2019/09/09	5	41.50	0	0.00	41.05	5	10,795	0.05%
2019/09/06	1	43.00	0	0.00	42.10	1	10,828	0.01%
2019/09/05	4	42.83	8	43.11	42.80	-4	10,905	-0.04%
2019/09/04	0	0.00	3	42.02	42.00	-3	11,021	-0.03%
2019/08/30	1	41.00	0	0.00	40.30	1	11,103	0.01%
2019/08/29	0	0.00	5	39.70	39.85	-5	11,137	-0.04%
2019/08/27	2	38.98	0	0.00	38.90	2	11,287	0.02%
2019/08/26	5	39.10	0	0.00	39.00	5	11,364	0.04%
2019/08/23	5	41.60	3	42.05	41.70	2	11,441	0.02%
2019/08/22	0	0.00	5	42.80	42.10	-5	11,611	-0.04%
2019/08/20	1	41.50	0	0.00	41.30	1	11,863	0.01%
2019/08/19	3	41.75	0	0.00	41.45	3	12,021	0.02%
2019/08/15	10	40.20	2	41.73	41.85	8	12,377	0.06%
2019/08/14	0	0.00	3	42.28	41.10	-3	12,382	-0.02%
2019/08/13	4	40.03	0	0.00	40.20	4	12,351	0.03%
2019/08/08	1	39.50	4	39.60	39.80	-3	12,449	-0.02%
2019/08/07	4	39.75	0	0.00	38.20	4	12,443	0.03%
2019/08/06	20	37.60	13	37.48	39.75	7	12,402	0.06%
2019/08/05	2	39.20	0	0.00	38.25	2	12,331	0.02%
2019/08/02	17	39.34	19	39.74	40.00	-2	12,357	-0.02%
2019/08/01	2	40.98	0	0.00	40.85	2	12,300	0.02%
2019/07/31	2	42.10	0	0.00	42.50	2	12,306	0.02%
2019/07/30	6	43.51	2	43.75	42.00	4	12,355	0.03%
2019/07/29	0	0.00	9	44.89	43.80	-9	12,241	-0.07%
2019/07/26	1	43.80	0	0.00	44.25	1	12,174	0.01%
2019/07/25	8	44.27	0	0.00	44.40	8	12,142	0.07%
2019/07/24	5	44.06	4	43.95	45.00	1	12,018	0.01%
2019/07/23	3	41.75	5	42.30	41.75	-2	11,824	-0.02%
2019/07/22	2	41.35	4	41.35	41.70	-2	11,745	-0.02%
2019/07/18	79	40.43	79	39.98	39.80	0	11,394	0.00%
2019/07/17	1	39.55	0	0.00	39.25	1	11,135	0.01%
2019/07/16	6	39.81	0	0.00	39.65	6	11,312	0.05%
2019/07/15	0	0.00	1	39.25	39.50	-1	11,537	-0.01%
2019/07/11	1	39.40	1	39.85	39.70	0	11,686	0.00%
2019/07/09	0	0.00	1	37.85	37.60	-1	11,532	-0.01%
2019/07/03	1	41.45	1	41.30	41.65	0	11,665	0.00%
2019/07/02	1	43.00	0	0.00	43.15	1	11,684	0.01%
2019/06/27	2	39.45	10	40.00	39.55	-8	11,856	-0.07%
2019/06/26	2	38.25	2	38.80	38.75	0	11,962	0.00%
2019/06/24	2	38.25	6	38.70	39.10	-4	12,282	-0.03%
2019/06/21	4	38.45	2	39.20	38.20	2	12,487	0.02%
2019/06/17	1	37.90	1	37.30	36.95	0	12,255	0.00%
2019/06/12	22	37.85	13	37.74	37.75	9	12,018	0.07%
2019/06/11	1	36.00	4	37.03	37.50	-3	11,473	-0.03%
2019/06/04	2	32.20	0	0.00	32.55	2	10,954	0.02%
2019/05/31	3	31.80	1	32.90	32.70	2	10,794	0.02%
2019/05/30	2	31.95	0	0.00	32.00	2	10,711	0.02%
2019/05/29	5	31.35	5	31.55	31.55	0	10,536	0.00%
2019/05/28	1	30.85	3	30.83	30.35	-2	10,470	-0.02%
2019/05/27	2	30.80	0	0.00	29.80	2	10,423	0.02%
2019/05/22	10	38.50	10	36.05	36.05	0	9,712	0.00%
2019/05/17	0	0.00	2	42.00	40.60	-2	9,478	-0.02%
2019/05/16	2	46.80	0	0.00	45.00	2	9,380	0.02%
2019/05/15	0	0.00	1	44.95	46.80	-1	9,431	-0.01%
2019/05/13	1	44.20	0	0.00	45.00	1	9,449	0.01%
2019/05/10	2	45.30	0	0.00	45.30	2	9,480	0.02%
2019/05/09	0	0.00	1	46.70	46.10	-1	9,432	-0.01%
2019/05/06	0	0.00	1	44.25	43.80	-1	9,223	-0.01%
2019/04/29	0	0.00	1	44.65	45.40	-1	9,332	-0.01%
2019/04/26	0	0.00	1	48.60	48.70	-1	9,300	-0.01%
2019/04/22	10	53.44	9	53.20	53.80	1	9,309	0.01%
2019/04/19	2	51.50	2	52.20	52.00	0	9,170	0.00%
2019/04/10	0	0.00	1	47.75	47.95	-1	8,944	-0.01%
2019/04/09	1	46.55	0	0.00	46.55	1	8,890	0.01%
2019/04/08	2	50.70	2	50.90	51.10	0	8,932	0.00%
2019/04/03	2	48.95	2	49.25	49.20	0	8,974	0.00%
2019/04/02	16	48.38	20	48.32	48.30	-4	9,024	-0.04%
2019/04/01	3	45.57	0	0.00	45.00	3	8,933	0.03%
2019/03/26	5	43.80	5	42.00	41.50	0	8,614	0.00%
2019/03/22	1	44.60	4	44.30	44.20	-3	8,623	-0.03%
2019/03/21	5	42.20	1	42.30	42.15	4	8,721	0.05%
2019/03/20	2	40.53	6	40.67	42.00	-4	8,977	-0.04%
2019/03/19	5	40.35	5	39.30	39.90	0	9,202	0.00%
2019/03/05	5	38.70	2	38.50	38.15	3	12,156	0.02%
2019/02/25	1	36.90	0	0.00	36.80	1	11,876	0.01%
2019/02/11	0	0.00	1	37.25	37.25	-1	12,048	-0.01%
2019/01/24	2	36.25	5	35.95	36.00	-3	12,023	-0.02%
2019/01/22	0	0.00	1	35.45	35.20	-1	11,962	-0.01%
2019/01/21	10	37.25	10	36.15	36.25	0	11,870	0.00%
2019/01/17	2	35.80	1	35.00	35.55	1	11,648	0.01%
2019/01/04	1	33.55	1	33.90	33.50	0	10,953	0.00%
2019/01/03	1	34.90	53	34.89	34.70	-52	10,943	-0.48%
2019/01/02	0	0.00	1	33.90	34.10	-1	10,824	-0.01%
2018/12/28	0	0.00	1	33.75	33.80	-1	10,841	-0.01%
2018/12/27	12	34.24	11	33.60	33.65	1	10,850	0.01%
2018/12/26	51	34.66	1	34.80	32.80	50	10,677	0.47%
2018/12/25	10	35.99	6	35.63	35.15	4	10,571	0.04%
2018/12/24	1	36.25	0	0.00	37.45	1	10,361	0.01%
2018/12/21	2	35.83	10	36.05	36.30	-8	10,278	-0.08%
2018/12/20	2	36.10	6	35.59	34.80	-4	10,098	-0.04%
2018/12/19	5	35.00	0	0.00	35.10	5	9,975	0.05%
2018/12/18	3	36.28	0	0.00	36.30	3	9,811	0.03%
2018/12/17	7	36.78	21	37.31	37.35	-14	9,706	-0.14%
2018/12/14	20	36.35	0	0.00	37.20	20	9,423	0.21%
2018/12/13	1	38.00	0	0.00	37.75	1	9,117	0.01%
2018/12/12	6	40.88	5	39.65	39.65	1	8,849	0.01%
2018/12/11	9	38.18	9	38.46	40.00	0	8,632	0.00%
2018/12/10	20	35.90	20	37.80	36.40	0	8,376	0.00%
2018/12/07	0	0.00	1	33.00	35.75	-1	8,035	-0.01%
2018/12/06	0	0.00	1	34.05	32.50	-1	7,826	-0.01%
2018/12/05	6	34.43	6	34.50	34.50	0	7,775	0.00%
2018/12/04	3	33.58	3	34.47	34.15	0	7,604	0.00%
2018/12/03	2	32.83	0	0.00	33.45	2	7,323	0.03%
2018/11/29	0	0.00	2	32.45	30.00	-2	7,093	-0.03%
2018/11/27	2	30.25	0	0.00	30.20	2	6,545	0.03%
2018/11/20	5	30.54	0	0.00	30.15	5	6,230	0.08%
2018/11/19	0	0.00	5	30.85	31.00	-5	6,184	-0.08%
2018/11/14	0	0.00	1	32.80	32.90	-1	5,900	-0.02%
2018/11/08	1	30.80	0	0.00	29.70	1	5,481	0.02%
2018/11/07	1	28.65	2	28.80	29.60	-1	5,363	-0.02%
2018/09/21	1	31.65	0	0.00	31.15	1	3,712	0.03%
2018/09/20	0	0.00	1	32.00	32.00	-1	3,638	-0.03%
2018/09/17	1	35.75	0	0.00	34.30	1	3,421	0.03%
2018/09/14	0	0.00	1	34.00	34.00	-1	3,060	-0.03%
2018/09/13	1	33.30	1	34.25	32.60	0	2,683	0.00%
2018/09/11	1	31.35	0	0.00	31.30	1	2,317	0.04%
2018/09/10	0	0.00	1	31.40	31.35	-1	2,210	-0.05%
2018/09/07	1	31.35	0	0.00	30.80	1	2,110	0.05%
2018/09/06	1	32.05	1	32.70	31.00	0	2,012	0.00%
2018/09/04	1	30.05	1	30.35	30.00	0	1,631	0.00%
2018/04/20	0	0.00	1	29.50	29.60	-1	3,848	-0.03%
2018/04/11	0	0.00	10	30.60	30.70	-10	3,869	-0.26%
2018/04/10	10	31.70	0	0.00	31.50	10	3,835	0.26%
2018/03/29	0	0.00	3	34.65	35.70	-3	3,609	-0.08%
2018/03/23	0	0.00	0	30.65	30.65	0	3,271	0.00%
2018/03/21	3	32.45	0	0.00	32.35	3	3,193	0.09%
2018/03/20	0	0.00	0	31.60	31.70	0	3,160	0.00%
2018/03/16	1	32.00	0	0.00	31.50	1	3,056	0.03%
2018/03/14	0	0.00	1	32.70	33.00	-1	2,939	-0.03%
2018/03/13	0	0.00	50	33.99	33.90	-50	2,857	-1.75%
2018/03/09	0	0.00	20	34.00	34.40	-20	2,570	-0.78%
2018/03/08	2	33.35	1	33.50	34.30	1	2,367	0.04%
2018/03/07	1	33.50	0	0.00	31.90	1	2,037	0.05%
2018/03/06	0	0.00	2	33.30	33.20	-2	1,914	-0.10%
2018/03/05	19	31.68	1	31.50	32.65	18	1,688	1.07%
2018/03/02	1	30.15	0	0.00	29.90	1	1,423	0.07%
2018/02/26	2	27.70	0	0.00	27.80	2	1,165	0.17%
2018/01/18	0	0.00	3	26.75	26.70	-3	1,615	-0.19%