伍豐 (8076)-元大-竹東券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.25
漲跌
▼1.00
漲幅
-3.01%
成交量
3,330張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	32.15	0	0.00	32.25	1	1,018	0.10%
2024/06/24	1	33.05	0	0.00	33.25	1	972	0.10%
2024/06/21	6	32.71	6	32.67	32.80	0	825	0.00%
2024/06/13	0	0.00	1	30.25	30.20	-1	708	-0.14%
2024/06/12	0.2	30.15	0	0.00	30.35	0.2	728	0.03%
2024/06/06	0.2	30.00	0	0.00	30.15	0.2	693	0.02%
2024/06/05	0.1	30.30	0	0.00	30.35	0.1	691	0.01%
2024/06/04	0.1	30.20	0	0.00	30.40	0.1	707	0.01%
2024/06/03	0.1	30.35	0	0.00	30.50	0.1	740	0.01%
2024/05/31	0.1	30.30	0	0.00	30.40	0.1	762	0.01%
2024/05/30	0.1	30.25	0	0.00	30.20	0.1	778	0.01%
2024/05/29	0	0.00	5	30.95	30.85	-5	771	-0.65%
2024/05/27	0.2	30.70	0	0.00	30.85	0.2	756	0.03%
2024/05/24	0	0.00	0.3	30.85	30.75	-0.3	745	-0.04%
2024/05/23	0.3	30.10	0	0.00	30.25	0.3	734	0.04%
2024/05/22	0	0.00	0.2	30.60	30.60	-0.2	732	-0.03%
2024/05/15	0	0.00	0.7	29.88	29.90	-0.7	730	-0.10%
2024/05/14	1	30.85	1.6	30.29	30.25	-0.6	727	-0.08%
2024/05/13	0.3	29.45	0	0.00	29.60	0.3	689	0.04%
2024/05/09	0.2	29.50	0	0.00	29.60	0.2	684	0.02%
2024/05/07	0.2	29.50	0	0.00	29.55	0.2	667	0.02%
2024/05/06	0.1	29.50	0	0.00	29.65	0.1	662	0.02%
2024/05/02	0.2	28.75	0	0.00	28.75	0.2	629	0.03%
2024/04/30	0.2	28.60	0	0.00	28.75	0.2	631	0.03%
2024/04/24	0.2	28.05	0	0.00	28.20	0.2	642	0.03%
2024/04/16	0	0.00	0.1	28.50	28.25	-0.1	654	-0.02%
2024/04/15	0.1	28.95	0	0.00	29.05	0.1	652	0.02%
2024/03/29	0	0.00	0.3	28.50	28.50	-0.3	683	-0.04%
2024/03/26	0.3	28.55	0	0.00	28.55	0.3	697	0.04%
2024/03/15	2	29.28	1	29.20	29.05	1	729	0.14%
2024/03/14	0	0.00	0.3	29.80	29.90	-0.3	727	-0.04%
2024/03/13	0	0.00	0.2	29.90	30.00	-0.2	732	-0.02%
2024/03/08	0	0.00	1.9	29.53	29.40	-1.9	731	-0.26%
2024/03/07	1.9	30.46	0	0.00	30.30	1.9	720	0.26%
2024/03/04	0.1	30.40	0	0.00	30.45	0.1	650	0.01%
2024/02/27	0.3	29.90	0	0.00	30.00	0.3	656	0.05%
2024/02/23	0.2	29.85	0	0.00	30.00	0.2	661	0.03%
2024/02/22	0.3	30.56	0	0.00	30.50	0.3	660	0.05%
2024/02/20	0.3	30.00	0	0.00	30.15	0.3	649	0.05%
2023/12/20	0	0.00	3	31.20	31.25	-3	924	-0.32%
2023/12/18	0	0.00	1	31.25	31.25	-1	907	-0.11%
2023/12/15	0	0.00	0.3	31.00	30.85	-0.3	904	-0.03%
2023/12/14	3	30.50	0	0.00	30.45	3	905	0.33%
2023/11/27	0	0.00	0.2	30.95	30.75	-0.2	1,027	-0.02%
2023/11/22	0	0.00	0.2	31.40	31.30	-0.2	1,041	-0.02%
2023/11/16	0	0.00	13	30.55	31.10	-13	1,067	-1.22%
2023/11/13	0	0.00	0.4	30.90	30.55	-0.4	1,064	-0.03%
2023/11/09	0.2	32.65	0	0.00	32.55	0.2	1,024	0.01%
2023/11/08	0.2	33.00	0	0.00	33.05	0.2	1,047	0.02%
2023/11/01	0	0.00	0.4	32.65	32.60	-0.4	1,105	-0.03%
2023/10/31	0.4	32.25	0	0.00	32.20	0.4	1,113	0.03%
2023/10/30	0	0.00	0.4	32.78	32.75	-0.4	1,130	-0.03%
2023/10/27	0.2	31.90	0	0.00	31.85	0.2	1,141	0.01%
2023/10/26	0.2	31.95	0	0.00	31.90	0.2	1,162	0.02%
2023/10/06	0.2	32.60	1	32.49	32.25	-0.8	1,401	-0.06%
2023/09/22	0	0.00	2	30.75	31.35	-2	1,945	-0.10%
2023/08/11	0	0.00	1	32.35	32.50	-1	5,981	-0.02%
2023/08/09	0	0.00	1	33.75	33.65	-1	6,880	-0.01%
2023/08/01	0	0.00	1	35.20	35.20	-1	7,021	-0.01%
2023/07/26	0	0.00	1	35.35	35.10	-1	6,977	-0.01%
2023/07/18	1.6	36.02	0	0.00	35.60	1.6	6,827	0.02%
2023/07/17	1.4	37.46	0	0.00	37.50	1.4	6,729	0.02%
2023/07/12	1	36.50	0.2	36.55	36.40	0.8	6,632	0.01%
2023/07/06	13	39.40	0	0.00	38.85	13	6,379	0.20%
2023/07/03	1	39.00	0	0.00	39.00	1	6,184	0.02%
2023/06/29	5	38.00	0	0.00	38.15	5	6,070	0.08%
2023/06/26	1	39.95	0	0.00	40.20	1	5,836	0.02%
2023/06/20	1.2	39.83	7	39.61	39.50	-5.8	5,611	-0.10%
2023/06/16	1	37.75	0	0.00	37.60	1	5,235	0.02%
2023/06/15	26	39.77	28	40.02	39.40	-2	5,054	-0.04%
2023/06/14	15	38.20	7	37.53	38.60	8	4,429	0.18%
2023/06/12	0	0.00	2	35.35	35.50	-2	3,962	-0.05%
2023/06/09	5	35.77	2	35.35	35.35	3	3,889	0.08%
2023/06/07	0	0.00	4	36.26	35.70	-4	3,757	-0.11%
2023/06/01	2	35.53	0	0.00	35.15	2	3,465	0.06%
2023/05/25	0	0.00	1	35.25	35.20	-1	3,155	-0.03%
2023/05/24	1	35.30	12	35.83	35.80	-11	3,095	-0.36%
2023/05/23	3	35.83	6	35.85	36.00	-3	2,904	-0.10%
2023/05/19	2	34.20	4	34.55	33.30	-2	2,594	-0.08%
2023/05/18	6	34.68	4	34.60	35.10	2	2,407	0.08%
2023/05/17	3	34.07	0.1	33.75	33.95	2.9	2,121	0.14%
2023/05/16	11	33.92	1	34.70	34.40	10	1,966	0.51%
2023/05/15	0.1	32.70	2.3	31.11	33.40	-2.2	1,382	-0.16%
2023/05/12	2.3	31.17	0	0.00	30.40	2.3	1,019	0.23%
2023/03/27	0	0.00	3	29.03	28.95	-3	884	-0.34%
2023/03/24	0	0.00	1	29.05	29.00	-1	894	-0.11%
2023/03/23	0	0.00	3	28.97	28.95	-3	901	-0.33%
2023/03/22	0	0.00	4	29.00	29.00	-4	908	-0.44%
2023/03/15	0	0.00	1	28.90	28.60	-1	1,190	-0.08%
2023/03/09	5	30.92	0	0.00	30.85	5	1,304	0.38%
2023/03/08	6	30.52	0	0.00	30.55	6	1,304	0.46%
2023/02/09	0	29.60	0	0.00	29.45	0	1,330	0.00%
2023/02/08	0	0.00	2	29.50	29.75	-2	1,329	-0.15%
2023/02/03	1	29.20	0	0.00	29.20	1	1,297	0.08%
2023/01/17	0	0.00	0.1	28.50	28.30	-0.1	1,255	-0.01%
2022/12/09	1	32.00	1	30.70	30.40	0	1,332	0.00%
2022/12/08	0	0.00	2	31.60	31.95	-2	1,295	-0.15%
2022/12/07	2	31.55	0	0.00	31.55	2	1,257	0.16%
2022/12/06	2	31.05	0	0.00	31.80	2	1,182	0.17%
2022/12/02	0	0.00	1	29.25	29.30	-1	1,047	-0.10%
2022/11/30	1	29.40	0.1	29.55	29.10	0.9	1,129	0.08%
2022/11/23	0	0.00	0	28.70	28.75	0	1,737	0.00%
2022/10/06	0	0.00	0.1	31.20	28.70	-0.1	2,423	0.00%
2022/09/26	0	0.00	0.2	28.35	28.20	-0.2	2,398	-0.01%
2022/09/23	0.2	29.60	0	0.00	29.35	0.2	2,380	0.01%
2022/09/19	0	0.00	1	30.40	30.40	-1	2,327	-0.04%
2022/09/16	0.3	31.00	0	0.00	30.80	0.3	2,315	0.01%
2022/09/15	0.3	31.35	0	0.00	31.25	0.3	2,297	0.01%
2022/09/13	0.3	32.45	0	0.00	32.45	0.3	2,265	0.01%
2022/09/12	0.2	32.45	0	0.00	32.40	0.2	2,240	0.01%
2022/09/06	0	0.00	1	33.45	33.35	-1	2,176	-0.05%
2022/09/05	1	35.30	1	35.85	34.60	0	2,114	0.00%
2022/08/30	1	31.60	0	0.00	32.70	1	1,596	0.06%
2022/08/26	1	33.05	1	33.10	33.05	0	1,532	0.00%
2022/08/25	0	0.00	3	32.77	32.40	-3	1,518	-0.20%
2022/08/17	0.5	32.09	0	0.00	32.10	0.5	1,537	0.03%
2022/08/15	0	0.00	2	32.13	32.15	-2	1,473	-0.14%
2022/08/09	2.3	31.50	1	31.70	31.70	1.3	1,446	0.09%
2022/08/08	1.3	31.89	0	0.00	31.60	1.3	1,442	0.09%
2022/08/05	1	32.25	0	0.00	32.40	1	1,415	0.07%
2022/07/25	0.2	30.70	0	0.00	30.70	0.2	1,087	0.01%
2022/07/22	0.2	30.35	0	0.00	30.45	0.2	1,077	0.02%
2022/07/21	2	31.55	0	0.00	31.40	2	1,043	0.19%
2022/07/20	0.3	31.15	5	32.04	31.30	-4.8	1,017	-0.47%
2022/07/19	5.4	31.89	0	0.00	31.60	5.4	970	0.56%
2022/07/18	0	0.00	1	31.65	31.75	-1	888	-0.11%
2022/07/12	0.2	27.60	1	27.50	27.50	-0.8	764	-0.10%
2022/07/11	0.2	28.40	0	0.00	28.55	0.2	760	0.03%
2022/07/06	0.2	27.55	0	0.00	27.65	0.2	750	0.03%
2022/07/05	0.4	28.00	0	0.00	28.10	0.4	760	0.05%
2022/07/01	0.3	27.00	0	0.00	26.80	0.3	740	0.04%
2022/06/30	0.4	27.85	0	0.00	27.85	0.4	731	0.05%
2022/06/29	0.3	28.10	0	0.00	28.30	0.3	732	0.04%
2022/05/20	0	0.00	1	28.95	28.75	-1	772	-0.13%
2022/05/19	1	28.50	0	0.00	28.85	1	772	0.13%
2022/04/22	0	29.20	0	0.00	29.15	0	1,016	0.00%
2022/03/29	0	0.00	1	30.05	30.10	-1	2,269	-0.04%
2022/03/25	0	0.00	1	30.10	30.00	-1	2,420	-0.04%
2022/03/23	0	0.00	2	30.50	30.40	-2	2,589	-0.08%
2022/03/22	0	0.00	4	30.20	30.10	-4	2,917	-0.14%
2022/03/21	1	30.20	0	0.00	30.20	1	3,099	0.03%
2022/03/11	4	29.85	0	0.00	29.75	4	3,257	0.12%
2022/03/10	2	30.25	1	30.30	30.20	1	3,254	0.03%
2022/03/09	0.1	29.80	0	0.00	29.70	0.1	3,251	0.00%
2022/03/02	0	0.00	1	31.60	31.65	-1	3,361	-0.03%
2022/01/25	0	0.00	1	30.05	30.10	-1	3,354	-0.03%
2022/01/06	3	37.28	1	37.20	37.60	2	2,729	0.07%
2021/12/27	1	34.85	1	35.10	35.35	0	2,221	0.00%
2021/12/24	5	35.90	5	34.80	34.50	0	2,176	0.00%
2021/12/21	3	35.43	3	35.82	35.60	0	2,001	0.00%
2021/12/20	1	33.75	1	34.55	34.85	0	1,886	0.00%
2021/12/17	0	0.00	3	34.95	33.80	-3	1,786	-0.17%
2021/12/16	14	35.29	10	35.70	35.60	4	1,705	0.23%
2021/12/15	0	0.00	3	34.30	34.30	-3	1,379	-0.22%
2021/12/10	0	0.00	2	31.80	33.00	-2	1,128	-0.18%
2021/11/25	2	31.55	0	0.00	31.60	2	860	0.23%
2021/11/16	1	32.50	0	0.00	32.40	1	777	0.13%
2021/11/04	0	0.00	1	34.25	33.00	-1	645	-0.15%
2021/10/29	0	0.00	1	31.45	32.10	-1	589	-0.17%
2021/10/22	1	30.90	0	0.00	30.85	1	615	0.16%
2021/09/13	0	0.00	7	30.30	30.45	-7	2,592	-0.27%
2021/09/02	1	30.70	0	0.00	30.30	1	3,076	0.03%
2021/08/16	0	0.00	2	28.85	29.30	-2	3,230	-0.06%
2021/08/06	1	32.65	0	0.00	32.70	1	3,302	0.03%
2021/07/28	2	31.70	0	0.00	31.25	2	3,546	0.06%
2021/07/26	5	33.15	2	33.20	33.15	3	3,680	0.08%
2021/07/23	0	0.00	1	32.70	33.25	-1	3,772	-0.03%
2021/07/16	1	34.55	0	0.00	34.35	1	4,331	0.02%
2021/07/12	0	0.00	10	34.45	34.10	-10	4,765	-0.21%
2021/07/08	10	36.40	2	37.50	36.50	8	4,707	0.17%
2021/07/07	0	0.00	10	36.50	37.20	-10	4,697	-0.21%
2021/07/06	10	35.85	0	0.00	35.60	10	4,673	0.21%
2021/06/30	2	36.65	5	36.25	36.15	-3	4,555	-0.07%
2021/06/28	1	36.80	0	0.00	37.00	1	4,427	0.02%
2021/06/25	7	40.14	5	40.80	38.40	2	4,287	0.05%
2021/06/24	2	39.70	0	0.00	38.95	2	4,039	0.05%
2021/06/23	0	0.00	1	37.85	39.20	-1	3,882	-0.03%
2021/06/22	2	37.43	1.1	36.94	36.00	0.9	3,501	0.03%
2021/06/21	3	36.58	3	37.65	37.65	0	3,237	0.00%
2021/06/18	0	0.00	1	34.40	34.40	-1	2,934	-0.03%
2021/06/15	2	32.03	1	31.80	31.65	1	2,929	0.03%
2021/06/11	1	31.00	0	0.00	30.85	1	2,903	0.03%
2021/06/08	0	0.00	2	30.60	30.60	-2	2,891	-0.07%
2021/06/01	0	0.00	1	30.85	31.25	-1	2,880	-0.03%
2021/05/28	0.6	29.90	0	0.00	29.90	0.6	2,805	0.02%
2021/05/20	2	27.35	0	0.00	26.90	2	2,814	0.07%
2021/05/14	1	29.00	0	0.00	27.55	1	2,739	0.04%
2021/05/12	1	31.75	0	0.00	29.40	1	2,665	0.04%
2021/05/04	0	0.00	2	35.10	35.35	-2	2,402	-0.08%
2021/05/03	1	37.10	0	0.00	36.90	1	2,315	0.04%
2021/04/28	1	41.60	2	41.60	40.00	-1	2,169	-0.05%
2021/04/27	0	0.00	1	40.35	39.85	-1	2,074	-0.05%
2021/04/26	7	40.52	9.1	40.74	41.00	-2.1	1,997	-0.11%
2021/04/23	0	0.00	5	38.10	38.35	-5	1,797	-0.28%
2021/04/22	2	35.73	1	37.45	34.90	1	1,698	0.06%
2021/04/21	2	36.28	0	0.00	36.20	2	1,589	0.13%
2021/04/20	4.4	35.99	13	36.23	35.50	-8.6	1,497	-0.58%
2021/04/19	10	34.50	1	35.20	35.20	9	1,241	0.72%
2021/04/12	1	30.50	6	30.95	30.90	-5	1,324	-0.38%
2021/04/09	1	30.20	0	0.00	30.15	1	1,301	0.08%
2021/04/08	4	30.70	0	0.00	30.50	4	1,295	0.31%
2021/04/06	5	30.15	0	0.00	30.25	5	1,310	0.38%
2021/03/29	0	0.00	0	30.80	30.70	0	1,293	0.00%
2021/03/11	0	0.00	10	30.55	30.60	-10	1,193	-0.84%
2021/02/25	5	29.95	0	0.00	30.00	5	1,142	0.44%
2021/02/19	3	28.85	0	0.00	28.80	3	1,237	0.24%
2021/02/03	0	0.00	1	27.60	27.50	-1	1,243	-0.08%
2021/01/27	0	0.00	0	28.35	28.25	0	1,234	0.00%
2021/01/18	2	30.95	0	0.00	30.40	2	1,189	0.17%
2021/01/15	0	0.00	15	29.65	30.10	-15	1,164	-1.29%
2021/01/12	1	30.20	0	0.00	30.20	1	1,091	0.09%
2021/01/07	2	32.45	0	0.00	32.55	2	1,020	0.20%
2020/11/30	15	29.47	0	0.00	28.50	15	538	2.79%
2020/11/24	0	0.00	1	28.75	28.50	-1	516	-0.19%
2020/11/20	0	0.00	2.1	29.19	29.20	-2.1	495	-0.43%
2020/11/19	6	28.81	0	0.00	29.10	6	444	1.35%
2020/11/02	0	0.00	1	25.45	25.40	-1	402	-0.25%
2020/10/27	0	0.00	0.1	25.80	26.05	-0.1	406	-0.03%
2020/08/21	0	0.00	0.1	26.75	26.75	-0.1	973	-0.01%
2020/08/04	0	0.00	2	29.10	29.25	-2	1,044	-0.19%
2020/07/22	2	30.20	0	0.00	30.10	2	1,062	0.19%
2020/07/17	2	30.80	0	0.00	29.90	2	1,039	0.19%
2020/07/02	0	0.00	1	30.00	30.00	-1	949	-0.11%
2020/07/01	1	30.25	0	0.00	29.80	1	951	0.11%
2020/06/24	1	30.75	4	30.73	30.15	-3	953	-0.31%
2020/06/22	3	29.80	5	29.60	29.65	-2	933	-0.21%
2020/06/19	2	29.85	0	0.00	29.60	2	935	0.21%
2020/05/29	3	29.50	0	0.00	29.65	3	915	0.33%
2020/02/14	0	0.00	1	32.65	32.70	-1	653	-0.15%
2020/02/06	7	32.89	6	33.10	33.30	1	623	0.16%
2020/01/16	0	0.00	1	36.70	36.40	-1	500	-0.20%
2020/01/13	1	35.85	0	0.00	35.75	1	478	0.21%
2019/12/25	0	0.00	1	37.70	37.60	-1	463	-0.22%
2019/12/05	1	36.85	0	0.00	36.75	1	390	0.26%
2019/10/07	5	37.15	0	0.00	37.10	5	508	0.98%
2019/09/26	0	0.00	0.1	38.50	38.60	-0.1	521	-0.01%
2019/08/21	1	40.50	0.1	40.20	40.30	0.9	797	0.11%
2019/08/08	5	40.30	0	0.00	40.40	5	802	0.62%
2019/08/02	2	42.03	0	0.00	41.70	2	826	0.24%
2019/08/01	1	41.90	0	0.00	41.85	1	844	0.12%
2019/07/15	0	0.00	3	42.35	42.45	-3	1,179	-0.25%
2019/07/10	0	0.00	4	42.45	42.35	-4	1,236	-0.32%
2019/07/02	0	0.00	0.5	43.95	44.15	-0.5	1,276	-0.04%
2019/06/28	4	43.73	0	0.00	42.80	4	1,304	0.31%
2019/06/18	0	0.00	1	42.30	41.55	-1	1,310	-0.08%
2019/06/14	1	41.85	0	0.00	41.80	1	1,326	0.08%
2019/05/31	0	0.00	2	42.40	42.10	-2	1,347	-0.15%
2019/05/09	1	40.25	0	0.00	39.85	1	1,865	0.05%
2019/04/24	1	45.70	0	0.00	45.70	1	2,168	0.05%
2019/04/23	0	0.00	1	45.00	44.80	-1	2,139	-0.05%
2019/04/19	0	0.00	10	44.90	45.30	-10	2,131	-0.47%
2019/04/17	1	43.80	0	0.00	43.70	1	1,890	0.05%
2019/04/10	0	0.00	0.1	43.30	43.55	-0.1	1,847	0.00%
2019/04/09	0	0.00	1.8	43.81	43.75	-1.8	1,842	-0.10%
2019/04/08	0	0.00	45	44.31	44.25	-45	1,828	-2.46%
2019/04/03	0	0.00	2	43.20	44.30	-2	1,800	-0.11%
2019/04/01	5	42.85	0	0.00	43.20	5	1,737	0.29%
2019/03/22	3	42.52	2	43.20	41.95	1	1,673	0.06%
2019/03/21	0	0.00	12	41.82	42.70	-12	1,691	-0.71%
2019/03/13	2	42.90	0	0.00	41.90	2	1,673	0.12%
2019/03/08	1	41.80	0	0.00	41.80	1	1,723	0.06%
2019/03/06	1	43.45	0	0.00	43.45	1	1,744	0.06%
2019/03/05	0	0.00	1	43.90	43.50	-1	1,753	-0.06%
2019/03/04	0	0.00	3	44.20	44.20	-3	1,751	-0.17%
2019/02/27	2	43.10	0	0.00	43.00	2	1,740	0.11%
2019/02/22	3	45.57	10	46.55	44.60	-7	1,767	-0.40%
2019/02/20	2	44.25	0	0.00	44.75	2	1,636	0.12%
2019/02/19	5	44.80	0	0.00	44.95	5	1,653	0.30%
2019/02/15	0	0.00	5	45.00	45.10	-5	1,663	-0.30%
2019/02/13	0	0.00	1	44.75	44.40	-1	1,583	-0.06%
2019/02/12	2	45.20	2	44.75	44.75	0	1,546	0.00%
2019/01/30	1	44.60	1	43.10	43.30	0	1,448	0.00%
2019/01/28	3	43.77	5	44.10	43.75	-2	1,301	-0.15%
2019/01/25	0	0.00	2	43.70	43.70	-2	1,059	-0.19%
2019/01/21	10	39.10	0	0.00	39.20	10	957	1.04%
2019/01/17	0	0.00	2	39.55	39.00	-2	978	-0.20%
2019/01/16	2	40.05	3	40.05	39.40	-1	978	-0.10%
2019/01/15	0	0.00	2	40.00	39.35	-2	969	-0.21%
2019/01/11	1	40.30	9	40.03	39.30	-8	1,012	-0.79%
2019/01/07	4	36.80	0	0.00	36.75	4	1,008	0.40%
2018/12/26	2	38.20	0	0.00	37.65	2	1,150	0.17%
2018/12/14	4	40.59	2	41.00	39.80	2	1,227	0.16%
2018/12/06	1	37.80	0	0.00	37.80	1	1,184	0.08%
2018/11/29	0	0.00	5	39.50	39.30	-5	1,181	-0.42%
2018/11/21	1	38.85	1	39.60	38.60	0	1,182	0.00%
2018/11/20	4	38.30	0	0.00	38.75	4	1,148	0.35%
2018/11/19	4	38.40	0	0.00	38.50	4	1,146	0.35%
2018/11/16	2	39.15	2	38.35	37.85	0	1,144	0.00%
2018/09/27	0.8	42.10	0	0.00	42.10	0.8	2,167	0.04%
2018/09/26	3	42.70	0	0.00	42.40	3	2,227	0.13%
2018/09/20	1	41.25	0	0.00	41.60	1	2,391	0.04%
2018/09/17	1	42.10	0	0.00	42.40	1	2,636	0.04%
2018/08/24	3	47.25	0	0.00	46.70	3	5,416	0.06%
2018/08/20	0	0.00	2	47.70	46.85	-2	5,940	-0.03%
2018/08/13	2	50.20	0	0.00	48.80	2	6,125	0.03%
2018/08/08	1	54.90	0	0.00	54.70	1	5,979	0.02%
2018/08/07	0	0.00	1	55.80	55.80	-1	5,952	-0.02%
2018/08/06	1	55.00	1	55.80	55.00	0	5,948	0.00%
2018/08/03	1	54.90	2	55.80	54.90	-1	5,951	-0.02%
2018/07/31	0	0.00	1	55.70	56.80	-1	5,839	-0.02%
2018/07/30	1	54.60	1	55.70	54.70	0	5,796	0.00%
2018/07/26	0	0.00	1	55.30	56.00	-1	5,662	-0.02%
2018/07/19	1	54.90	0	0.00	55.40	1	5,523	0.02%
2018/07/18	0	0.00	2	55.20	55.00	-2	5,534	-0.04%
2018/07/17	2	54.10	1	56.00	54.10	1	5,487	0.02%
2018/07/16	1	55.20	0	0.00	55.00	1	5,448	0.02%
2018/07/13	0	0.00	6	56.50	55.40	-6	5,421	-0.11%
2018/07/10	0	0.00	1	55.30	55.50	-1	5,375	-0.02%
2018/07/06	1	52.00	0	0.00	53.80	1	5,386	0.02%
2018/07/05	1	55.00	0	0.00	54.10	1	5,421	0.02%
2018/07/03	4	57.48	0	0.00	55.60	4	5,448	0.07%
2018/07/02	3	60.17	1	59.20	59.00	2	5,367	0.04%
2018/06/29	1	57.70	2	58.60	58.20	-1	5,304	-0.02%
2018/06/28	2	57.25	1	57.80	57.20	1	5,271	0.02%
2018/06/27	19	58.64	21	59.45	58.00	-2	5,280	-0.04%
2018/06/26	1	57.60	0	0.00	57.00	1	5,229	0.02%
2018/06/25	2	59.15	0	0.00	59.10	2	5,132	0.04%
2018/06/22	0	0.00	1	60.60	60.70	-1	5,078	-0.02%
2018/06/21	5	60.30	9	59.93	59.10	-4	4,933	-0.08%
2018/06/20	12	61.39	30	61.97	59.80	-18	4,874	-0.37%
2018/06/19	5	61.78	6	61.58	61.40	-1	4,653	-0.02%
2018/06/15	6	62.23	4	63.30	62.50	2	4,718	0.04%
2018/06/14	9	60.91	8	61.20	61.00	1	4,614	0.02%
2018/06/13	3	59.30	4	58.93	58.80	-1	4,357	-0.02%
2018/06/12	3	59.80	0	0.00	58.80	3	4,350	0.07%
2018/06/11	5	55.98	5	55.96	59.50	0	4,382	0.00%
2018/06/08	14	55.19	19	54.44	54.90	-5	4,144	-0.12%
2018/06/07	1	50.40	0	0.00	50.90	1	3,814	0.03%
2018/06/06	0	0.00	1	51.20	51.50	-1	3,777	-0.03%
2018/06/05	0	0.00	5	51.34	49.85	-5	3,693	-0.14%
2018/06/04	1	49.45	0	0.00	49.50	1	3,595	0.03%
2018/06/01	3	50.28	0	0.00	49.70	3	3,535	0.08%
2018/05/31	2	49.85	6	50.63	50.90	-4	3,313	-0.12%
2018/05/30	1	46.00	0	0.00	46.30	1	3,131	0.03%
2018/05/29	1	48.30	0	0.00	48.10	1	3,072	0.03%
2018/05/28	1	49.90	0	0.00	49.70	1	3,017	0.03%
2018/05/25	0	0.00	2	45.60	46.80	-2	2,865	-0.07%
2018/05/23	2	44.80	0	0.00	44.80	2	2,767	0.07%
2018/05/22	0	0.00	5	43.84	44.60	-5	2,764	-0.18%
2018/05/21	0	0.00	1	42.20	42.25	-1	2,686	-0.04%
2018/05/18	2	41.80	0	0.00	41.65	2	2,687	0.07%
2018/05/17	3	41.82	0	0.00	41.80	3	2,696	0.11%
2018/05/11	0	0.00	1	42.85	42.25	-1	2,699	-0.04%
2018/05/03	1	42.00	0	0.00	42.00	1	2,670	0.04%
2018/04/30	0	0.00	6.2	42.78	42.40	-6.2	2,661	-0.23%
2018/04/27	4	41.30	0	0.00	41.65	4	2,652	0.15%
2018/04/26	2.5	41.68	0	0.00	40.35	2.5	2,641	0.09%
2018/04/23	1	44.70	0	0.00	43.65	1	2,577	0.04%
2018/04/20	1	45.05	0.2	45.00	44.90	0.8	2,564	0.03%
2018/04/16	4	47.00	0	0.00	46.25	4	2,506	0.16%
2018/04/13	20	48.00	0	0.00	48.00	20	2,474	0.81%
2018/04/11	0	0.00	2	50.00	49.20	-2	2,369	-0.08%
2018/04/09	1	46.70	0	0.00	47.20	1	2,101	0.05%
2018/03/31	0	0.00	12	45.81	45.30	-12	2,053	-0.58%
2018/03/19	0	0.00	2	47.00	46.65	-2	1,488	-0.13%
2018/03/16	0	0.00	1	47.80	46.20	-1	1,416	-0.07%
2018/03/15	13	47.37	0.1	47.30	47.30	12.9	1,310	0.98%
2018/03/14	0	0.00	12	43.78	46.20	-12	993	-1.21%
2018/03/12	0	0.00	7	42.70	41.50	-7	856	-0.82%
2018/03/07	5	41.10	1	40.80	40.60	4	828	0.48%
2018/02/23	0	0.00	10	41.71	41.05	-10	744	-1.34%
2018/02/22	10	40.95	0	0.00	41.45	10	763	1.31%
2018/01/24	4	41.10	0	0.00	41.05	4	763	0.52%
2018/01/04	0	0.00	1	43.00	42.75	-1	1,133	-0.09%