台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.61%
  • 成交量
    1,029
  • 產業
    上市 運動休閒
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.002156.00161.50-21,557-0.13%
2024/06/031151.5000.00151.0011,5040.07%
2024/05/291152.0000.00150.5011,4190.07%
2024/05/211157.5000.00155.5011,3760.07%
2024/05/0300.000166.00167.0001,3470.00%
2024/04/191.1154.8900.00153.501.11,4400.08%
2024/04/180.1159.5000.00158.500.11,3870.00%
2024/04/161157.0000.00157.0011,3890.07%
2024/03/250.1161.001162.00161.00-0.91,520-0.06%
2024/03/221162.5000.00161.0011,5400.06%
2024/03/150163.5000.00166.5001,5220.00%
2024/03/071.2161.9300.00160.501.21,3860.08%
2024/03/0400.001167.00166.00-11,467-0.07%
2024/02/150.1163.0000.00166.500.11,5510.01%
2024/01/2300.001162.00162.00-11,652-0.06%
2024/01/181157.5000.00157.5011,6130.06%
2024/01/171163.5000.00163.0011,5660.06%
2024/01/161165.5000.00165.5011,5360.07%
2023/12/221172.0000.00170.5011,6700.06%
2023/12/1800.001182.00181.00-11,591-0.06%
2023/12/121178.5000.00178.5011,6450.06%
2023/11/2900.001183.00183.00-11,845-0.05%
2023/11/281177.0000.00180.5011,8260.05%
2023/11/1500.001184.00184.00-11,743-0.06%
2023/11/141176.0000.00176.0011,7260.06%
2023/11/131178.5000.00177.5011,7220.06%
2023/11/0300.001190.00190.00-11,703-0.06%
2023/10/301.1177.0300.00177.501.11,7800.06%
2023/10/131182.0000.00185.0012,0260.05%
2023/09/270.1184.5000.00186.500.11,8950.00%
2023/09/2000.000195.50195.0001,8820.00%
2023/09/1500.001198.00200.00-11,850-0.05%
2023/09/1400.001200.00201.50-11,831-0.05%
2023/09/115194.303197.67197.0021,7730.11%
2023/09/080.1191.481195.25195.50-11,703-0.06%
2023/09/040178.5000.00175.5001,5920.00%
2023/08/221171.0000.00170.0011,5920.06%
2023/08/091178.5000.00179.0011,5710.06%
2023/07/2700.002211.50211.50-21,405-0.14%
2023/07/242203.5000.00205.0021,3290.15%
2023/03/2000.001184.00185.50-11,371-0.07%
2023/02/211180.0000.00181.0011,3760.07%
2023/02/201181.501180.00183.5001,3860.00%
2022/12/2200.000.1216.50210.00-0.11,222-0.01%
2022/11/2300.001182.50183.00-11,032-0.10%
2022/11/1400.001182.50182.50-11,039-0.10%
2022/11/021171.0000.00170.0011,0360.10%
2022/09/151179.0000.00178.0011,0900.09%
2022/08/081168.501169.00170.0001,0780.00%
2022/08/0500.004160.00165.50-41,069-0.37%
2022/08/042153.7500.00150.5021,0540.19%
2022/08/021161.5000.00161.5011,0260.10%
2022/07/291.1167.0900.00167.001.11,0250.11%
2022/06/0700.002195.00194.50-21,021-0.20%
2022/04/131201.5000.00194.5019950.10%
2022/03/241187.5000.00186.5018260.12%
2021/08/2700.000.6210.50210.50-0.61,135-0.05%
2021/06/0700.000.1230.35238.00-0.11,194-0.01%
2021/06/0200.000.1235.00240.00-0.11,1770.00%
2021/06/010.1232.0000.00233.000.11,1790.00%
2021/05/280.1244.3500.00245.000.11,1860.01%
2021/05/2600.000.1240.50243.50-0.11,151-0.01%
2021/05/210.1213.0000.00215.000.11,1260.01%
2021/05/1200.001207.00196.00-11,118-0.09%
2021/03/2500.001187.00184.00-11,198-0.08%
2021/01/2100.001190.00189.00-11,332-0.08%
2021/01/201185.5000.00185.0011,3380.07%
2021/01/131188.001190.50190.5001,2880.00%
2020/12/281195.0000.00196.0011,3640.07%
2020/11/0900.001180.50180.00-11,523-0.07%
2020/10/302174.002173.50173.0001,6000.00%
2020/10/292176.751176.00173.5011,5910.06%
2020/10/2800.001182.00179.50-11,588-0.06%
2020/10/271178.5000.00180.5011,5860.06%
2020/10/2300.001180.00179.50-11,600-0.06%
2020/10/2100.001180.00178.00-11,617-0.06%
2020/10/141175.502176.50177.00-11,608-0.06%
2020/10/131174.0000.00174.5011,6080.06%
2020/10/122178.252179.50175.0001,6360.00%
2020/10/071177.5000.00176.5011,6340.06%
2020/10/0500.001178.50175.00-11,604-0.06%
2020/09/2800.001173.00175.00-11,630-0.06%
2020/09/251169.501173.50171.0001,6320.00%
2020/09/241170.0000.00170.0011,6170.06%
2020/09/231178.501176.00178.5001,5990.00%
2020/09/211173.501172.50171.5001,5930.00%
2020/09/021171.5000.00169.0011,7340.06%
2020/08/3100.001178.00170.50-11,744-0.06%
2020/08/281174.0000.00174.0011,7530.06%
2020/08/2400.002182.00182.00-21,824-0.11%
2020/08/211174.0000.00176.0011,8050.06%
2020/08/201172.501169.00169.5001,7830.00%
2020/08/191174.002176.00178.00-11,792-0.06%
2020/08/182169.501169.00170.5011,7650.06%
2020/08/1300.001191.50190.50-11,860-0.05%
2020/08/121190.5000.00191.0011,9000.05%
2020/08/1100.001190.00189.50-11,919-0.05%
2020/08/061195.5000.00193.0011,9350.05%
2020/08/0500.001185.00187.50-11,923-0.05%
2020/07/3000.001174.50175.00-11,899-0.05%
2020/07/271176.501170.50170.0001,9450.00%
2020/07/241177.001178.00177.0001,9700.00%
2020/07/231177.501179.00178.5002,0050.00%
2020/07/1500.002177.50176.50-22,073-0.10%
2020/07/062174.001177.00174.0012,1260.05%
2020/07/031175.5000.00176.0012,1520.05%
2020/07/0200.002174.50175.50-22,174-0.09%
2020/07/011171.5000.00171.5012,1730.05%
2020/06/291172.0000.00169.5012,1490.05%
2020/06/191180.5000.00179.0012,1310.05%
2020/06/0500.002187.50187.50-22,288-0.09%
2020/06/042185.5000.00187.0022,2730.09%
2020/06/0300.000.2191.00191.00-0.22,258-0.01%
2020/05/2600.001189.00191.50-12,196-0.05%
2020/05/251180.5000.00182.0012,1740.05%
2020/05/1900.001168.00168.50-11,991-0.05%
2020/05/141155.5000.00154.0011,9120.05%
2020/05/1300.001155.50158.00-11,899-0.05%
2020/05/111162.501161.50162.5001,9180.00%
2020/05/082163.0000.00163.5021,9190.10%
2020/05/071163.501166.00166.5001,9030.00%
2020/05/061163.001164.00163.5001,9070.00%
2020/05/051166.0000.00166.5011,8870.05%
2020/04/281161.0000.00159.0011,8090.06%
2020/04/271154.0000.00154.0011,7990.06%
2020/04/2100.003153.67149.00-31,730-0.17%
2020/04/203153.831147.00157.0021,6970.12%
2020/04/161142.0000.00142.5011,6320.06%
2020/03/231118.0000.00115.5011,3660.07%
2020/03/206123.0000.00123.0061,3600.44%
2020/03/1900.006118.17117.00-61,322-0.45%
2020/03/183127.0000.00127.0031,2850.23%
2020/03/1700.002128.75130.50-21,261-0.16%
2020/03/1600.002134.50132.50-21,246-0.16%
2020/03/121152.5000.00150.5011,1530.09%
2020/03/1000.002167.00169.00-21,090-0.18%
2020/03/0900.004166.63166.50-41,077-0.37%
2020/03/031173.5000.00173.5011,0540.09%
2020/02/2400.001180.50180.50-11,002-0.10%
2020/02/140.2182.0000.00183.000.21,0360.02%
2019/12/191198.0000.00195.5011,1800.08%
2019/12/1800.001193.00194.00-11,154-0.09%
2019/12/061191.5000.00191.5011,2180.08%
2019/11/211190.5000.00191.5011,2290.08%
2019/11/153197.3300.00198.0031,2280.24%
2019/10/2900.002209.50203.50-21,221-0.16%
2019/10/2800.001209.00209.50-11,203-0.08%
2019/10/141218.5000.00220.0011,2340.08%
2019/10/0100.000.6219.50220.50-0.61,330-0.04%
2019/08/201198.0000.00196.5011,4140.07%
2019/08/191202.0000.00199.5011,4110.07%
2019/06/2500.001244.00244.00-11,505-0.07%
2019/06/241243.5000.00245.0011,4970.07%
2019/06/1700.001235.00234.00-11,404-0.07%
2019/06/122.1235.501236.00234.501.11,4020.08%
2019/05/240.1242.5000.00242.500.11,3690.01%
2019/04/2400.001243.00244.00-11,357-0.07%
2019/04/171238.0000.00237.5011,4890.07%
2019/04/1000.001213.50214.50-11,465-0.07%
2019/04/081209.5000.00212.0011,4410.07%
2019/03/261216.501219.00220.0001,4530.00%
2019/01/3000.002195.00192.50-21,500-0.13%
2019/01/2900.003187.50190.50-31,507-0.20%
2019/01/253186.0000.00188.0031,5200.20%
2019/01/212190.0000.00191.0021,6450.12%
2019/01/1500.005188.00197.00-51,685-0.30%
2019/01/112181.5000.00181.0021,6920.12%
2019/01/103187.5000.00186.0031,6810.18%
2018/11/1200.009193.00193.00-91,831-0.49%
2018/11/022180.0000.00184.0021,7530.11%
2018/11/011184.0000.00182.5011,8070.06%
2018/10/316186.0000.00186.0061,7820.34%
2018/10/300.3189.0000.00190.000.31,7560.02%
2018/10/2600.002178.00178.00-21,670-0.12%
2018/10/242175.0000.00177.0021,6390.12%
2018/10/1900.004181.50180.00-41,643-0.24%
2018/10/033191.837192.07189.50-41,667-0.24%
2018/09/282186.0000.00188.0021,6830.12%
2018/09/262198.0000.00189.5021,6450.12%
2018/08/2400.001188.50188.50-11,649-0.06%
2018/08/221194.001192.00193.0001,6120.00%
2018/08/211185.5000.00187.0011,5550.06%
2018/08/0800.001179.00180.00-11,538-0.07%
2018/08/031174.5000.00175.0011,4700.07%
2018/07/202165.002163.00161.5001,2880.00%
2018/07/1900.002166.75165.50-21,236-0.16%
2018/07/181163.0000.00163.0011,1830.08%
2018/07/1700.001161.00160.00-11,148-0.09%
2018/07/131161.5000.00160.0011,0820.09%
2018/07/0300.001148.50150.00-1970-0.10%
2018/07/022157.751156.00153.0019540.10%
2018/06/2900.002152.50153.00-2902-0.22%
2018/06/1200.001140.50139.00-1743-0.13%
2018/05/1000.000131.50132.000639-0.01%
2018/04/131134.0000.00133.0016540.15%
2018/03/0800.001135.00135.00-1616-0.16%
2018/03/011136.0000.00135.0016340.16%
2018/01/2500.001148.00148.00-1536-0.19%
豐泰 相關文章