台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.29
  • 漲跌
    ▼0.06
  • 漲幅
    -1.79%
  • 成交量
    140,435
  • 產業
    上市
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2233.30103.293.29-7177,5640.00%
2024/11/2100.00433.353.35-43178,566-0.02%
2024/11/2053.305.53.313.31-0.5178,3910.00%
2024/11/1933.33573.313.30-54179,112-0.03%
2024/11/18153.3583.343.347178,8480.00%
2024/11/1583.311003.323.31-92179,979-0.05%
2024/11/1433.33613.333.32-58183,961-0.03%
2024/11/1300.00623.293.30-62185,279-0.03%
2024/11/121023.28573.273.2945189,2120.02% 大買/
2024/11/1153.23503.223.21-45189,011-0.02%
2024/11/082133.192803.213.21-67193,552-0.03% 大買/大賣/
2024/11/071223.221003.213.2222198,9620.01% 大買/
2024/11/0673.2523.253.255201,7300.00%
2024/11/0500.00243.273.28-24208,905-0.01%
2024/11/0400.0033.313.30-3220,7490.00%
2024/11/01133.373393.333.32-326235,954-0.14% 大賣/鉅額交易
2024/10/3063.29193.293.31-13240,365-0.01%
2024/10/291703.301503.313.3120242,2760.01% 大買/大賣/
2024/10/28363.24433.223.25-7240,7750.00%
2024/10/2583.2400.003.248243,3670.00%
2024/10/2453.2500.003.265245,1530.00%
2024/10/23203.2400.003.2420250,7640.01%
2024/10/22403.232503.223.21-210253,631-0.08% 大賣/鉅額交易
2024/10/21513.212,0623.183.22-2,011261,166-0.77% 大賣/鉅額交易
2024/10/182,873.53.215923.213.212,281.5265,1830.86% 大買/大賣/鉅額交易
2024/10/1713.275403.263.27-539264,694-0.20% 大賣/鉅額交易
2024/10/162853.29703.273.28215267,1160.08% 大買/鉅額交易
2024/10/1596.53.2453.243.2491.5266,6850.03%
2024/10/14493.29733.293.29-24265,309-0.01%
2024/10/119293.311,9133.303.30-984267,332-0.37% 大買/大賣/鉅額交易
2024/10/09903.331603.323.34-70269,679-0.03% 大賣/
2024/10/0800.001823.373.35-182269,088-0.07% 大賣/鉅額交易
2024/10/071433.34753.323.3268269,4920.03% 大買/
2024/10/042653.405113.393.41-246270,013-0.09% 大買/大賣/鉅額交易
2024/10/011,9563.40613.393.401,895266,2280.71% 大買/鉅額交易
2024/09/3093.39493.373.40-40270,554-0.01%
2024/09/27483.281253.303.31-77267,828-0.03% 大賣/
2024/09/263203.309103.303.31-590266,782-0.22% 大買/大賣/鉅額交易
2024/09/251,645.53.331,1133.333.32532.5265,0410.20% 大買/大賣/鉅額交易
2024/09/241723.391,9493.373.38-1,777262,329-0.68% 大買/大賣/鉅額交易
2024/09/231,8643.411,1993.403.40665261,3850.25% 大買/大賣/鉅額交易
2024/09/201,1103.40833.413.431,027262,2180.39% 大買/鉅額交易
2024/09/197513.502823.473.44469262,0800.18% 大買/大賣/鉅額交易
2024/09/18583.50723.503.51-14262,469-0.01%
2024/09/16703.481753.483.48-105262,063-0.04% 大賣/鉅額交易
2024/09/131723.502733.503.49-101262,415-0.04% 大買/大賣/鉅額交易
2024/09/121,6153.521,4973.513.50118267,8710.04% 大買/大賣/鉅額交易
2024/09/11893.621223.643.64-33259,809-0.01% 大賣/
2024/09/107703.622063.613.62564258,3020.22% 大買/大賣/鉅額交易
2024/09/09823.631,1233.663.61-1,041256,864-0.41% 大賣/鉅額交易
2024/09/061823.587983.563.57-616255,306-0.24% 大買/大賣/鉅額交易
2024/09/051713.571373.593.6234252,5180.01% 大買/大賣/
2024/09/041,3423.61637.43.623.62704.6249,4150.28% 大買/大賣/鉅額交易
2024/09/03423.434813.453.47-439242,157-0.18% 大賣/鉅額交易
2024/09/021353.45653.443.4470245,5700.03% 大買/
2024/08/303953.43113.443.43384245,8490.16% 大買/鉅額交易
2024/08/292823.453783.473.44-96247,345-0.04% 大買/大賣/
2024/08/284083.432673.453.42141247,2920.06% 大買/大賣/鉅額交易
2024/08/27923.462533.463.45-161248,267-0.06% 大賣/鉅額交易
2024/08/263933.424103.433.45-17249,632-0.01% 大買/大賣/
2024/08/233093.48753.483.45234247,5960.09% 大買/鉅額交易
2024/08/22393.462673.463.47-228245,581-0.09% 大賣/鉅額交易
2024/08/211373.45873.443.4550246,6840.02% 大買/
2024/08/203023.411353.413.42167245,7340.07% 大買/大賣/鉅額交易
2024/08/191753.4221.13.423.43153.9246,2020.06% 大買/鉅額交易
2024/08/165883.421213.433.43467246,9070.19% 大買/大賣/鉅額交易
2024/08/152713.48103.503.50261242,9420.11% 大買/鉅額交易
2024/08/143093.484,111.63.463.49-3,802.6240,958-1.58% 大買/大賣/鉅額交易
2024/08/13843.52233.533.5261236,5000.03%
2024/08/128423.535783.543.54264236,8260.11% 大買/大賣/鉅額交易
2024/08/09202.53.571683.583.5934.5235,7240.01% 大買/大賣/
2024/08/084553.682463.683.68209229,4130.09% 大買/大賣/鉅額交易
2024/08/073283.641283.653.61200225,6300.09% 大買/大賣/鉅額交易
2024/08/068333.82577.33.813.76255.7217,0810.12% 大買/大賣/鉅額交易
2024/08/054,303.43.879643.833.933,339.4204,6791.63% 大買/大賣/鉅額交易
2024/08/02233.58907.63.573.58-884.6189,210-0.47% 大賣/鉅額交易
2024/08/01623.435303.423.43-468182,866-0.26% 大賣/鉅額交易
2024/07/314413.513803.513.4961182,0460.03% 大買/大賣/
2024/07/30553.53903.533.49-35180,987-0.02%
2024/07/291803.5000.003.50180178,0890.10% 大買/鉅額交易
2024/07/26463.522873.523.51-241176,705-0.14% 大賣/鉅額交易
2024/07/23463.412543.413.41-208173,231-0.12% 大賣/鉅額交易
2024/07/222103.44495.43.483.48-285.4172,314-0.17% 大買/大賣/鉅額交易
2024/07/19157.43.38178.53.393.40-21.1165,687-0.01% 大買/大賣/
2024/07/181853.343603.333.33-175164,977-0.11% 大買/大賣/鉅額交易
2024/07/171503.291133.283.2837161,8510.02% 大買/大賣/
2024/07/16283.24253.253.253161,1370.00%
2024/07/15373.2653.263.2732168,6920.02%
2024/07/12118.13.263403.253.27-221.9169,513-0.13% 大買/大賣/鉅額交易
2024/07/115563.201,5013.213.20-945169,129-0.56% 大買/大賣/鉅額交易
2024/07/101,4333.28133.283.261,420171,7170.83% 大買/鉅額交易
2024/07/09313.25213.273.2610172,5040.01%
2024/07/081223.27403.263.2682170,3630.05% 大買/
2024/07/05153.32103.303.315167,5620.00%
2024/07/043163.321,0203.323.31-704167,447-0.42% 大買/大賣/鉅額交易
2024/07/035323.401,0703.393.38-538165,915-0.32% 大買/大賣/鉅額交易
2024/07/0200.0053.443.42-5165,3570.00%
2024/07/015053.40233.403.40482164,8350.29% 大買/鉅額交易
2024/06/281,0183.42103.393.401,008166,8010.60% 大買/鉅額交易
2024/06/27223.4343.423.4218165,4390.01%
2024/06/26143.41293.423.42-15164,907-0.01%
2024/06/25933.461193.473.44-26163,862-0.02% 大賣/
2024/06/2427.13.431683.433.44-140.9161,314-0.09% 大賣/鉅額交易
2024/06/2183.38123.393.37-4159,1670.00%
2024/06/20250.53.37343.353.35216.5158,2840.14% 大買/鉅額交易
2024/06/194903.402,0853.393.38-1,595157,839-1.01% 大買/大賣/鉅額交易
2024/06/18793.46243.453.4555155,3220.04%
2024/06/17123.50323.503.51-20153,626-0.01%
2024/06/14803.5100.003.5180153,3420.05%
2024/06/1351.53.54353.543.5216.5152,9000.01%
2024/06/12593.5900.003.5859150,6680.04%
2024/06/11603.6233.613.6257150,1910.04%
2024/06/0743.6253.623.62-1150,7100.00%
2024/06/061763.613033.603.60-127151,557-0.08% 大買/大賣/鉅額交易
2024/06/05153.6953.703.6910147,4990.01%
2024/06/0483.70553.693.71-47151,443-0.03%
2024/06/03833.662733.673.65-190152,409-0.12% 大賣/鉅額交易
2024/05/31673.70463.713.7121151,6810.01%
2024/05/3073.685833.683.70-576150,283-0.38% 大賣/鉅額交易
2024/05/292033.622503.633.64-47150,268-0.03% 大買/大賣/
2024/05/28203.61323.613.60-12149,729-0.01%
2024/05/273503.632593.643.6191149,2060.06% 大買/大賣/
2024/05/24933.682003.673.66-107147,745-0.07% 大賣/鉅額交易
2024/05/231423.6613.683.67141146,8250.10% 大買/鉅額交易
2024/05/221,1613.692183.663.66943145,9520.65% 大買/大賣/鉅額交易
2024/05/21483.732283.743.72-180143,846-0.13% 大賣/鉅額交易
2024/05/20313.7253.703.7226143,4330.02%
2024/05/172203.712113.713.719142,6250.01% 大買/大賣/
2024/05/163633.70213.713.71342142,1270.24% 大買/鉅額交易
2024/05/15412.53.732613.753.73151.5139,7880.11% 大買/大賣/鉅額交易
2024/05/141673.7800.003.78167138,8130.12% 大買/鉅額交易
2024/05/13723.801653.803.80-93137,929-0.07% 大賣/
2024/05/10103.83203.813.82-10136,358-0.01%
2024/05/09303.8300.003.8530135,5790.02%
2024/05/08403.8400.003.8340135,1560.03%
2024/05/071323.85403.843.8592134,8350.07% 大買/
2024/05/06753.858003.853.85-725135,128-0.54% 大賣/鉅額交易
2024/05/032553.87803.903.90175133,2350.13% 大買/鉅額交易
2024/05/025203.91983.913.91422133,6940.32% 大買/鉅額交易
2024/04/30313.8753.863.8826133,4350.02%
2024/04/295973.884003.873.87197133,5960.15% 大買/大賣/鉅額交易
2024/04/261483.94253.933.94123131,8140.09% 大買/鉅額交易
2024/04/25503.99453.974.005131,6930.00%
2024/04/243823.963213.943.9361130,8750.05% 大買/大賣/
2024/04/23554.03124.044.0443128,7110.03%
2024/04/222,1904.05814.054.072,109129,0421.63% 大買/鉅額交易
2024/04/191604.05744.54.044.06-584.5127,852-0.46% 大買/大賣/鉅額交易
2024/04/18923.941543.913.92-62118,673-0.05% 大賣/
2024/04/17803.941533.943.94-73117,384-0.06% 大賣/
2024/04/16293.23.96660.53.953.99-367.4115,907-0.32% 大買/大賣/鉅額交易
2024/04/1522.13.871413.863.87-119109,417-0.11% 大賣/鉅額交易
2024/04/12403.83823.823.82-42108,168-0.04%
2024/04/11553.83153.853.8340108,1870.04%
2024/04/102903.812053.813.8285107,3760.08% 大買/大賣/
2024/04/09144.53.83523.843.8092.5108,1390.09% 大買/
2024/04/08163.8800.003.8816104,6590.02%
2024/04/03703.911003.923.90-30104,566-0.03%
2024/04/027483.908443.893.88-96103,493-0.09% 大買/大賣/
2024/04/01603.92303.923.9330102,6980.03%
2024/03/29503.923703.933.93-320103,341-0.31% 大賣/鉅額交易
2024/03/281033.9400.003.93103102,6240.10% 大買/鉅額交易
2024/03/2763.9353.933.931102,0570.00%
2024/03/261793.911503.933.9429102,1670.03% 大買/大賣/
2024/03/25373.9353.923.9232100,4700.03%
2024/03/225493.935203.953.9329100,0320.03% 大買/大賣/
2024/03/211,0283.966613.943.93367100,1740.37% 大買/大賣/鉅額交易
2024/03/201864.002084.014.02-2296,500-0.02% 大買/大賣/
2024/03/19224.0300.004.002298,1620.02%
2024/03/18404.011154.024.00-7597,549-0.08% 大賣/
2024/03/15224.024074.024.02-38597,732-0.39% 大賣/鉅額交易
2024/03/14194.00144.014.00596,8050.01%
2024/03/131524.005,7514.004.00-5,59997,133-5.76% 大買/大賣/鉅額交易
2024/03/126164.024714.003.9914596,0350.15% 大買/大賣/鉅額交易
2024/03/114354.03104.044.0442595,3710.45% 大買/鉅額交易
2024/03/084,5944.023464.014.034,24894,5384.49% 大買/大賣/鉅額交易
2024/03/07135.54.054924.054.04-356.590,622-0.39% 大買/大賣/鉅額交易
2024/03/064084.114414.094.09-3388,112-0.04% 大買/大賣/
2024/03/05454.111504.134.11-10586,838-0.12% 大賣/鉅額交易
2024/03/041,4774.143964.134.131,08186,7221.25% 大買/大賣/鉅額交易
2024/03/01204.2100.004.222085,1420.02%
2024/02/294784.231054.224.2137385,5700.44% 大買/大賣/鉅額交易
2024/02/271324.23304.244.2210285,1830.12% 大買/鉅額交易
2024/02/26564.2100.004.205684,6150.07%
2024/02/236274.2284.224.2261985,1700.73% 大買/鉅額交易
2024/02/22734.2484.234.246586,8550.07%
2024/02/21354.27554.274.27-2086,750-0.02%
2024/02/201524.261524.264.27087,7860.00% 大買/大賣/
2024/02/19604.281404.284.27-8088,574-0.09% 大賣/
2024/02/161654.2700.004.2816589,8930.18% 大買/鉅額交易
2024/02/15911.54.292394.274.28672.589,7650.75% 大買/大賣/鉅額交易
2024/02/05204.4200.004.422087,4500.02%
2024/02/02294.431204.424.42-9187,718-0.10% 大賣/
2024/02/0164.464454.464.45-43987,974-0.50% 大賣/鉅額交易
2024/01/31214.4600.004.472188,3650.02%
2024/01/306184.422,1094.414.42-1,49188,525-1.68% 大買/大賣/鉅額交易
2024/01/29754.437754.414.41-70089,715-0.78% 大賣/鉅額交易
2024/01/26194.4554.454.461489,7510.02%
2024/01/254054.456054.454.44-20091,840-0.22% 大買/大賣/鉅額交易
2024/01/24584.47614.474.48-391,2870.00%
2024/01/231774.48564.484.4812192,0270.13% 大買/鉅額交易
2024/01/223154.493114.494.49491,7070.00% 大買/大賣/
2024/01/198544.531224.524.5373291,2120.80% 大買/大賣/鉅額交易
2024/01/18604.63404.644.632091,2080.02%
2024/01/17414.651724.644.64-13190,893-0.14% 大賣/鉅額交易
2024/01/163234.625364.614.61-21390,231-0.24% 大買/大賣/鉅額交易
2024/01/151824.57504.564.5613290,1730.15% 大買/鉅額交易
2024/01/12604.58804.594.59-2090,095-0.02%
2024/01/111594.5700.004.5615990,5710.18% 大買/鉅額交易
2024/01/101604.59874.594.597390,9180.08% 大買/
2024/01/092304.56684.564.5716289,5630.18% 大買/鉅額交易
2024/01/085464.555044.554.564289,6660.05% 大買/大賣/
2024/01/05104.5654.594.59589,3630.01%
2024/01/041,6004.57214.574.571,57989,6871.76% 大買/鉅額交易
2024/01/03654.579214.574.57-85691,217-0.94% 大賣/鉅額交易
2024/01/02254.481454.524.52-12089,986-0.13% 大賣/鉅額交易
2023/12/291344.484074.504.48-27390,735-0.30% 大買/大賣/鉅額交易
2023/12/282824.51604.494.4922293,1820.24% 大買/鉅額交易
2023/12/276244.501754.514.4944993,8020.48% 大買/大賣/鉅額交易
2023/12/261224.531474.534.53-2593,004-0.03% 大買/大賣/
2023/12/25304.55884.554.56-5892,304-0.06%
2023/12/222184.5700.004.5721892,9190.23% 大買/鉅額交易
2023/12/2174.581724.594.57-16593,715-0.18% 大賣/鉅額交易
2023/12/201684.54354.564.5313393,4520.14% 大買/鉅額交易
2023/12/19304.571224.574.57-9293,796-0.10% 大賣/
2023/12/1884.55304.554.54-2295,688-0.02%
2023/12/154684.531014.534.5336794,7080.39% 大買/大賣/鉅額交易
2023/12/143024.551994.554.5510394,4030.11% 大買/大賣/鉅額交易
2023/12/13744.6000.004.607492,3700.08%
2023/12/121014.6024.604.619993,3280.11% 大買/
2023/12/08834.6100.004.638394,4320.09%
2023/12/07664.646394.654.65-57393,746-0.61% 大賣/鉅額交易
2023/12/061394.6200.004.6213994,8500.15% 大買/鉅額交易
2023/12/05724.651274.654.64-5594,567-0.06% 大賣/
2023/12/04674.616994.614.61-63294,444-0.67% 大賣/鉅額交易
2023/12/011734.6200.004.6117393,2750.19% 大買/鉅額交易
2023/11/30624.6300.004.636292,7900.07%
2023/11/291204.62964.634.632492,7590.03% 大買/
2023/11/284604.632184.644.6324291,7810.26% 大買/大賣/鉅額交易
2023/11/27254.641664.674.68-14191,086-0.15% 大賣/鉅額交易
2023/11/241444.6454.634.6513991,5140.15% 大買/鉅額交易
2023/11/221404.64804.654.656092,2350.07% 大買/
2023/11/211,2174.626524.614.6256592,5670.61% 大買/大賣/鉅額交易
2023/11/20594.6754.674.675491,7860.06%
2023/11/173824.6754.674.6837791,8560.41% 大買/鉅額交易
2023/11/161384.6800.004.6813891,0260.15% 大買/鉅額交易
2023/11/15509.54.69764.694.69433.590,6600.48% 大買/鉅額交易
2023/11/142764.731284.744.7314890,5770.16% 大買/大賣/鉅額交易
2023/11/137134.746004.764.7611392,6000.12% 大買/大賣/鉅額交易
2023/11/10134.82184.824.81-592,736-0.01%
2023/11/09137.14.7954.804.78132.193,6440.14% 大買/鉅額交易
2023/11/081954.7934.804.7919296,2320.20% 大買/鉅額交易
2023/11/07574.8100.004.825796,2000.06%
2023/11/061274.81214.824.8210698,2020.11% 大買/鉅額交易
2023/11/03794.871154.874.86-3697,386-0.04% 大賣/
2023/11/02154.9184.904.89797,2210.01%
2023/11/01205.00364.995.00-1695,657-0.02%
2023/10/3135.001094.985.02-10697,037-0.11% 大賣/鉅額交易
2023/10/3000.001304.964.97-13098,912-0.13% 大賣/鉅額交易
2023/10/2714.9700.004.97199,0730.00%
2023/10/26835.00179.54.995.00-96.5100,863-0.10% 大賣/
2023/10/2500.0054.884.91-599,193-0.01%
2023/10/2464.931064.934.91-10099,765-0.10% 大賣/
2023/10/2300.00354.944.93-3598,892-0.04%
2023/10/20454.93714.904.89-2698,992-0.03%
2023/10/19254.88254.884.88098,6950.00%
2023/10/1854.85324.864.88-27100,120-0.03%
2023/10/1700.00104.814.82-1099,787-0.01%
2023/10/1600.00814.834.82-81101,125-0.08%
2023/10/131254.79284.804.8097102,5120.09% 大買/
2023/10/121524.7800.004.78152103,1230.15% 大買/鉅額交易
2023/10/11304.811604.804.82-130104,440-0.12% 大賣/鉅額交易
2023/10/06214.87114.874.8810106,1980.01%
2023/10/05174.89164.904.891106,4280.00%
2023/10/041314.962534.954.95-122106,326-0.11% 大買/大賣/鉅額交易
2023/10/03304.872134.884.90-183104,373-0.18% 大賣/鉅額交易
2023/10/02614.87104.874.8551105,9940.05%
2023/09/2754.94154.944.93-10106,902-0.01%
2023/09/26104.951204.924.95-110106,783-0.10% 大賣/鉅額交易
2023/09/2554.8914.884.884107,6880.00%
2023/09/22104.942634.934.93-253108,082-0.23% 大賣/鉅額交易
2023/09/21454.92594.924.93-14108,328-0.01%
2023/09/20104.85804.844.86-70107,108-0.07%
2023/09/1954.8100.004.845108,1940.00%
2023/09/18104.80654.804.81-55109,068-0.05%
2023/09/15104.7754.754.755109,2260.00%
2023/09/142224.80554.784.78167109,1610.15% 大買/鉅額交易
2023/09/13184.85104.854.868108,0460.01%
2023/09/1224.86164.864.86-14108,916-0.01%
2023/09/111604.871004.914.9160110,4070.05% 大買/
2023/09/08214.88554.864.86-34110,090-0.03%
2023/09/0784.84404.854.86-32113,451-0.03%
2023/09/0664.8000.004.826114,1870.01%
2023/09/04154.80104.804.815116,2220.00%
2023/09/01154.8200.004.8415118,6270.01%
2023/08/31554.84994.834.83-44119,237-0.04%
2023/08/301124.81314.804.8181121,4660.07% 大買/
2023/08/29104.8400.004.8410124,0120.01%
2023/08/28104.8854.874.885124,2100.00%
2023/08/251104.871164.884.90-6124,5400.00% 大買/大賣/
2023/08/24414.81514.804.80-10124,330-0.01%
2023/08/23354.89344.874.861125,9160.00%
2023/08/2200.00104.904.91-10129,014-0.01%
2023/08/21104.9144.924.926130,5100.00%
2023/08/181304.91744.924.9356130,5440.04% 大買/
2023/08/17124.895804.964.88-568129,531-0.44% 大賣/鉅額交易
2023/08/16254.93764.924.91-51127,690-0.04%
2023/08/15274.8914.894.9126129,0700.02%
2023/08/14224.93130.54.904.93-108.5131,536-0.08% 大賣/鉅額交易
2023/08/11254.8400.004.8525134,1400.02%
2023/08/10134.856304.854.84-617135,203-0.46% 大賣/鉅額交易
2023/08/093604.78154.804.80345133,8020.26% 大買/鉅額交易
2023/08/08404.79434.784.80-3134,2670.00%
2023/08/07224.76764.774.74-54134,400-0.04%
2023/08/0454.793,7214.814.80-3,716134,037-2.77% 大賣/鉅額交易
2023/08/02604.76269.54.764.80-209.5132,371-0.16% 大賣/鉅額交易
2023/08/01134.7000.004.6913130,2340.01%
2023/07/315304.65224.684.73508130,1480.39% 大買/鉅額交易
2023/07/28154.69104.704.685128,4560.00%
2023/07/271,5284.6924.694.691,526128,1931.19% 大買/鉅額交易
2023/07/26104.7254.724.725128,1450.00%
2023/07/25264.70104.714.7016130,3680.01%
2023/07/2454.7700.004.765130,3280.00%
2023/07/21464.791,1684.794.76-1,122132,509-0.85% 大賣/鉅額交易
2023/07/2024.73224.724.72-20132,416-0.02%
2023/07/19584.69364.684.7322132,6960.02%
2023/07/1834.70104.704.70-7133,345-0.01%
2023/07/171,3404.693354.694.681,005132,9690.76% 大買/大賣/鉅額交易
2023/07/14368.54.692364.704.68132.5132,9730.10% 大買/大賣/鉅額交易
2023/07/132054.72874.734.74118131,0380.09% 大買/鉅額交易
2023/07/12714.79104.804.7861127,4710.05%
2023/07/111064.82314.824.8175128,1820.06% 大買/
2023/07/10384.88484.884.87-10127,735-0.01%
2023/07/07304.884554.874.87-425126,990-0.33% 大賣/鉅額交易
2023/07/06914.83210.54.854.86-119.5125,573-0.10% 大賣/鉅額交易
2023/07/0554.751154.754.77-110124,646-0.09% 大賣/鉅額交易
2023/07/041304.7400.004.74130124,6460.10% 大買/鉅額交易
2023/07/03284.762964.764.75-268125,128-0.21% 大賣/鉅額交易
2023/06/30134.84804.824.82-67125,501-0.05%
2023/06/29114.83154.814.83-4125,4830.00%
2023/06/2774.83234.824.84-16125,633-0.01%
2023/06/2644.801284.804.81-124124,996-0.10% 大賣/鉅額交易
2023/06/212644.7644.754.77260125,7540.21% 大買/鉅額交易
2023/06/204054.77454.774.77360128,0880.28% 大買/鉅額交易
2023/06/191244.752004.754.75-76130,864-0.06% 大買/大賣/
2023/06/164244.751304.744.74294131,5200.22% 大買/大賣/鉅額交易
2023/06/151494.741,6604.744.73-1,511131,770-1.15% 大買/大賣/鉅額交易
2023/06/141194.76124.764.76107132,2710.08% 大買/鉅額交易
2023/06/13464.54.772534.754.75211.5135,6570.16% 大買/大賣/鉅額交易
2023/06/121674.842204.844.84-53133,853-0.04% 大買/大賣/
2023/06/09454.87754.864.86-30135,571-0.02%
2023/06/081104.891424.904.91-32138,303-0.02% 大買/大賣/
2023/06/072654.851,4304.874.85-1,165140,631-0.83% 大買/大賣/鉅額交易
2023/06/062504.901504.914.90100138,4430.07% 大買/大賣/
2023/06/052414.903024.904.92-61139,004-0.04% 大買/大賣/
2023/06/024244.923164.904.91108138,3530.08% 大買/大賣/鉅額交易
2023/06/011374.992364.984.98-99139,154-0.07% 大買/大賣/
2023/05/31804.96804.964.970139,7720.00%
2023/05/303834.942704.964.94113140,0340.08% 大買/大賣/鉅額交易
2023/05/292454.953154.944.94-70141,672-0.05% 大買/大賣/
2023/05/26797.55.001535.004.99644.5139,5920.46% 大買/大賣/鉅額交易
2023/05/251,2535.079185.065.06335138,8650.24% 大買/大賣/鉅額交易
2023/05/242265.12145.135.11212139,5990.15% 大買/鉅額交易
2023/05/23325.101235.095.10-91139,065-0.07% 大賣/
2023/05/225205.104715.105.0949139,4010.04% 大買/大賣/
2023/05/196585.093355.115.10323140,3910.23% 大買/大賣/鉅額交易
2023/05/185045.132785.135.12226140,6830.16% 大買/大賣/鉅額交易
2023/05/171,9285.223705.185.181,558140,4581.11% 大買/大賣/鉅額交易
2023/05/162405.272655.255.27-25136,683-0.02% 大買/大賣/
2023/05/15105.34185.345.32-8136,215-0.01%
2023/05/12455.321105.335.32-65136,347-0.05% 大賣/
2023/05/111205.317665.315.32-646135,832-0.48% 大買/大賣/鉅額交易
2023/05/10255.3000.005.2825136,7850.02%
2023/05/0955.2600.005.245136,5990.00%
2023/05/0825.25755.255.25-73137,210-0.05%
2023/05/052935.293925.285.28-99137,591-0.07% 大買/大賣/
2023/05/04875.28485.295.2839140,6930.03%
2023/05/03145.31605.315.30-46141,095-0.03%
2023/05/02295.28505.295.28-21141,883-0.01%
2023/04/283585.311705.315.31188144,9730.13% 大買/大賣/鉅額交易
2023/04/271155.36555.365.3660143,6740.04% 大買/
2023/04/261745.38195.365.36155143,6790.11% 大買/鉅額交易
2023/04/25425.341605.335.36-118142,571-0.08% 大賣/鉅額交易
2023/04/243045.303145.295.29-10141,080-0.01% 大買/大賣/
2023/04/21325.28685.285.29-36141,256-0.03%
2023/04/20845.251325.255.25-48142,305-0.03% 大賣/
2023/04/19745.232455.255.23-171147,452-0.12% 大賣/鉅額交易
2023/04/18235.201005.215.21-77149,456-0.05%
2023/04/171,0605.201005.195.20960150,8750.64% 大買/鉅額交易
2023/04/143005.19155.205.19285151,5660.19% 大買/鉅額交易
2023/04/13225.231295.235.24-107152,795-0.07% 大賣/鉅額交易
2023/04/122345.19155.205.19219153,5330.14% 大買/鉅額交易
2023/04/11235.20465.195.20-23156,069-0.01%
2023/04/10105.2100.005.2210157,3180.01%
2023/04/07155.221505.235.23-135158,066-0.09% 大賣/鉅額交易
2023/04/0655.241205.255.25-115158,381-0.07% 大賣/鉅額交易
2023/03/31615.20155.215.2246159,7320.03%
2023/03/30695.231,0675.235.23-998160,125-0.62% 大賣/鉅額交易
2023/03/294175.281555.275.27262161,8970.16% 大買/大賣/鉅額交易
2023/03/28105.28205.275.28-10164,432-0.01%
2023/03/276765.23175.235.24659164,8450.40% 大買/鉅額交易
2023/03/242515.2185.215.20243166,8190.15% 大買/鉅額交易
2023/03/236455.241615.265.23484166,0450.29% 大買/大賣/鉅額交易
2023/03/226185.28105.295.26608166,6560.36% 大買/鉅額交易
2023/03/21405.3525.355.3538164,1950.02%
2023/03/20755.363555.375.38-280164,195-0.17% 大賣/鉅額交易
2023/03/171865.38605.385.37126166,0940.08% 大買/鉅額交易
2023/03/161265.451,007.55.435.45-881.5166,736-0.53% 大買/大賣/鉅額交易
2023/03/15715.36455.385.3926166,9310.02%
2023/03/14835.412295.415.41-146167,443-0.09% 大賣/鉅額交易
2023/03/131675.371205.395.3547166,1110.03% 大買/大賣/
2023/03/102395.373005.345.37-61163,820-0.04% 大買/大賣/
2023/03/09135.26405.275.28-27165,153-0.02%
2023/03/08525.27755.265.26-23168,051-0.01%
2023/03/07825.25825.235.230169,4020.00%
2023/03/064595.2765.295.26453170,0880.27% 大買/鉅額交易
2023/03/031165.33835.325.3333167,8620.02% 大買/
2023/03/021025.351015.365.351170,4040.00% 大買/大賣/
2023/03/012965.361845.385.34112170,9370.07% 大買/大賣/鉅額交易
2023/02/241055.332195.345.35-114170,236-0.07% 大買/大賣/鉅額交易
2023/02/238025.345415.335.33261170,2270.15% 大買/大賣/鉅額交易
2023/02/222575.412005.415.4157170,6990.03% 大買/大賣/
2023/02/211265.351505.365.35-24171,638-0.01% 大買/大賣/
2023/02/203295.373055.365.3624177,2750.01% 大買/大賣/
2023/02/171465.384345.385.39-288185,678-0.16% 大買/大賣/鉅額交易
2023/02/161,3775.345055.345.34872189,8410.46% 大買/大賣/鉅額交易
2023/02/151455.403735.395.41-228196,022-0.12% 大買/大賣/鉅額交易
2023/02/146885.326285.315.3260194,1340.03% 大買/大賣/
2023/02/134035.371775.385.37226196,0520.12% 大買/大賣/鉅額交易
2023/02/102675.35105.355.35257196,9890.13% 大買/鉅額交易
2023/02/09785.351145.355.34-36198,354-0.02% 大賣/
2023/02/087265.352925.335.34434199,1960.22% 大買/大賣/鉅額交易
2023/02/073445.404675.405.41-123198,594-0.06% 大買/大賣/鉅額交易
2023/02/06465.391305.385.40-84198,928-0.04% 大賣/
2023/02/036005.353285.345.34272199,4460.14% 大買/大賣/鉅額交易
2023/02/028415.365325.345.35309199,7120.15% 大買/大賣/鉅額交易
2023/02/01935.41815.425.4212197,9360.01%
2023/01/314295.403805.425.4449199,3080.02% 大買/大賣/
2023/01/30521.55.392,2455.385.40-1,723.5200,092-0.86% 大買/大賣/鉅額交易
2023/01/171,2305.597005.585.58530199,7160.27% 大買/大賣/鉅額交易
2023/01/166155.583005.595.59315203,1080.16% 大買/大賣/鉅額交易
2023/01/136905.584405.615.63250203,2890.12% 大買/大賣/鉅額交易
2023/01/12675.67455.675.6622206,0700.01%
2023/01/111955.631805.645.6515207,4530.01% 大買/大賣/
2023/01/107485.651,1525.665.64-404209,543-0.19% 大買/大賣/鉅額交易
2023/01/091,682.55.706195.685.661,063.5210,4710.51% 大買/大賣/鉅額交易
2023/01/066755.8300.005.82675209,2570.32% 大買/鉅額交易
2023/01/053345.841855.875.87149210,0850.07% 大買/大賣/鉅額交易
2023/01/044955.884195.885.9076211,4370.04% 大買/大賣/
2023/01/032425.901,0655.895.88-823215,776-0.38% 大買/大賣/鉅額交易
2022/12/302295.901755.905.9154215,7950.03% 大買/大賣/
2022/12/29905.992885.995.96-198216,876-0.09% 大賣/鉅額交易
2022/12/285225.931,3055.935.94-783219,058-0.36% 大買/大賣/鉅額交易
2022/12/278505.843925.865.85458221,1170.21% 大買/大賣/鉅額交易
2022/12/262515.8800.005.89251222,9140.11% 大買/鉅額交易
2022/12/231505.905205.915.89-370226,275-0.16% 大買/大賣/鉅額交易
2022/12/227445.843035.835.83441227,2380.19% 大買/大賣/鉅額交易
2022/12/216985.906865.925.9312228,8190.01% 大買/大賣/
2022/12/201755.911,421.85.895.94-1,246.8229,088-0.54% 大買/大賣/鉅額交易
2022/12/195745.82507.25.845.8466.8229,5320.03% 大買/大賣/
2022/12/165365.815745.815.82-38229,842-0.02% 大買/大賣/
2022/12/154335.734305.725.723230,2900.00% 大買/大賣/
2022/12/146775.733105.725.71367230,1030.16% 大買/大賣/鉅額交易
2022/12/13665.7746.35.785.8019.7227,3230.01%
2022/12/121015.772965.795.78-195227,535-0.09% 大買/大賣/鉅額交易
2022/12/097585.732905.735.73468227,5820.21% 大買/大賣/鉅額交易
2022/12/082835.814735.815.80-190225,372-0.08% 大買/大賣/鉅額交易
2022/12/075335.732625.765.76271224,7920.12% 大買/大賣/鉅額交易
2022/12/06705.691305.715.73-60221,945-0.03% 大賣/
2022/12/052995.611455.635.64154221,5620.07% 大買/大賣/鉅額交易
2022/12/02295.65655.645.65-36222,428-0.02%
2022/12/01308.65.582225.605.6286.6223,8630.04% 大買/大賣/
2022/11/309045.714355.705.68469220,2020.21% 大買/大賣/鉅額交易
2022/11/29375.15.76925.755.75283.1219,3620.13% 大買/鉅額交易
2022/11/283005.794355.815.80-135219,426-0.06% 大買/大賣/鉅額交易
2022/11/25294.15.712095.715.7385.1220,6340.04% 大買/大賣/
2022/11/241,2595.715805.715.69679220,6070.31% 大買/大賣/鉅額交易
2022/11/234895.763405.775.77149218,9620.07% 大買/大賣/鉅額交易
2022/11/226295.835205.815.81109221,0760.05% 大買/大賣/鉅額交易
2022/11/212525.822765.835.84-24220,536-0.01% 大買/大賣/
2022/11/186765.775025.805.81174220,1200.08% 大買/大賣/鉅額交易
2022/11/178725.821765.855.79696217,4530.32% 大買/大賣/鉅額交易
2022/11/16450.15.804395.835.8111.1215,7380.01% 大買/大賣/
2022/11/151,9955.874205.825.821,575210,8870.75% 大買/大賣/鉅額交易
2022/11/141,3725.994556.005.99917201,9240.45% 大買/大賣/鉅額交易
2022/11/111,2656.051,0816.086.06184196,7660.09% 大買/大賣/鉅額交易
2022/11/101506.298206.296.30-670188,159-0.36% 大買/大賣/鉅額交易
2022/11/099916.273166.256.23675187,5460.36% 大買/大賣/鉅額交易
2022/11/086326.362726.366.38360186,9270.19% 大買/大賣/鉅額交易
2022/11/078256.454926.426.43333186,5300.18% 大買/大賣/鉅額交易
2022/11/046016.584046.556.52197186,5100.11% 大買/大賣/鉅額交易
2022/11/031956.562236.566.56-28185,563-0.02% 大買/大賣/
2022/11/022406.511856.506.5055184,8990.03% 大買/大賣/
2022/11/015626.541,2456.526.52-683184,953-0.37% 大買/大賣/鉅額交易
2022/10/313146.583906.586.57-76187,755-0.04% 大買/大賣/
2022/10/281406.609966.616.66-856188,060-0.46% 大買/大賣/鉅額交易
2022/10/271,3876.571266.566.571,261188,6910.67% 大買/大賣/鉅額交易
2022/10/265806.698456.666.66-265188,476-0.14% 大買/大賣/鉅額交易
2022/10/253516.696566.686.71-305188,141-0.16% 大買/大賣/鉅額交易
2022/10/246426.564806.586.62162186,6890.09% 大買/大賣/鉅額交易
2022/10/213906.603616.636.6529183,6230.02% 大買/大賣/
2022/10/209766.681,1226.666.60-146183,848-0.08% 大買/大賣/鉅額交易
2022/10/194346.504316.536.563180,7820.00% 大買/大賣/
2022/10/184596.504566.536.503180,0130.00% 大買/大賣/
2022/10/173046.593896.616.56-85178,435-0.05% 大買/大賣/
2022/10/146076.48362.16.466.47245176,2310.14% 大買/大賣/鉅額交易
2022/10/133556.541,0046.626.66-649173,974-0.37% 大買/大賣/鉅額交易
2022/10/126056.545896.536.5316171,7000.01% 大買/大賣/
2022/10/11409.16.478576.466.52-448170,698-0.26% 大買/大賣/鉅額交易
2022/10/074906.209326.236.24-442168,778-0.26% 大買/大賣/鉅額交易
2022/10/065086.161656.166.16343169,7180.20% 大買/大賣/鉅額交易
2022/10/055266.203026.226.19224172,9610.13% 大買/大賣/鉅額交易
2022/10/046246.293286.306.29296171,7120.17% 大買/大賣/鉅額交易
2022/10/034066.434776.436.45-71169,085-0.04% 大買/大賣/
2022/09/302386.404046.396.38-166170,260-0.10% 大買/大賣/鉅額交易
2022/09/294196.272036.306.32216173,7090.12% 大買/大賣/鉅額交易
2022/09/285046.267456.296.34-241173,670-0.14% 大買/大賣/鉅額交易
2022/09/274116.205856.206.19-174174,589-0.10% 大買/大賣/鉅額交易
2022/09/264616.177976.206.21-336177,670-0.19% 大買/大賣/鉅額交易
2022/09/231426.046986.066.07-556179,830-0.31% 大買/大賣/鉅額交易
2022/09/223706.042486.066.02122182,6000.07% 大買/大賣/鉅額交易
2022/09/212025.942325.955.94-30180,981-0.02% 大買/大賣/
2022/09/202255.912205.905.905181,9190.00% 大買/大賣/
2022/09/192335.932245.925.959184,9530.00% 大買/大賣/
2022/09/16135.93945.935.93-81187,297-0.04%
2022/09/155385.881105.875.88428190,8040.22% 大買/大賣/鉅額交易
2022/09/143275.916175.885.89-290193,991-0.15% 大買/大賣/鉅額交易
2022/09/132895.771005.785.79189195,6140.10% 大買/鉅額交易
2022/09/124545.81195.815.81435201,6920.22% 大買/鉅額交易
2022/09/086675.934535.925.93214205,1760.10% 大買/大賣/鉅額交易
2022/09/07945.981955.995.98-101206,176-0.05% 大賣/鉅額交易
2022/09/061435.852315.865.89-88204,957-0.04% 大買/大賣/
2022/09/05685.86705.875.89-2207,4570.00%
2022/09/022595.852135.875.8946207,7400.02% 大買/大賣/
2022/09/01335.843295.855.84-296206,276-0.14% 大賣/鉅額交易
2022/08/314615.765415.735.72-80202,719-0.04% 大買/大賣/
2022/08/302055.777435.785.77-538202,744-0.27% 大買/大賣/鉅額交易
2022/08/292325.811025.805.80130201,3080.06% 大買/大賣/鉅額交易
2022/08/26135.62205.655.65-7198,4790.00%
2022/08/251305.68735.675.6857198,3760.03% 大買/
2022/08/24265.7100.005.7426199,1940.01%
2022/08/233535.717545.725.73-401199,940-0.20% 大買/大賣/鉅額交易
2022/08/223155.664905.665.67-175201,678-0.09% 大買/大賣/鉅額交易
2022/08/192665.622365.605.6130202,8610.01% 大買/大賣/
2022/08/1815.64105.645.61-9203,8190.00%
2022/08/171205.601205.595.600205,1320.00% 大買/大賣/
2022/08/163835.611405.595.61243206,2590.12% 大買/大賣/鉅額交易
2022/08/154635.611905.605.60273206,3020.13% 大買/大賣/鉅額交易
2022/08/128625.675515.655.65311205,4920.15% 大買/大賣/鉅額交易
2022/08/118595.703195.715.69540206,0790.26% 大買/大賣/鉅額交易
2022/08/104555.814555.815.800206,1950.00% 大買/大賣/
2022/08/096455.775215.765.76124208,0210.06% 大買/大賣/鉅額交易
2022/08/085725.784605.785.77112209,5290.05% 大買/大賣/鉅額交易
2022/08/051,3915.784805.755.75911211,2840.43% 大買/大賣/鉅額交易
2022/08/044085.905215.925.90-113209,770-0.05% 大買/大賣/鉅額交易
2022/08/035255.903795.915.90146209,4030.07% 大買/大賣/鉅額交易
2022/08/023045.905865.905.91-282212,177-0.13% 大買/大賣/鉅額交易
2022/08/014285.824165.825.8212212,9920.01% 大買/大賣/
2022/07/293535.792245.815.81129213,5340.06% 大買/大賣/鉅額交易
2022/07/286745.811715.835.86503213,0790.24% 大買/大賣/鉅額交易
2022/07/273665.882425.885.86124212,8000.06% 大買/大賣/鉅額交易
2022/07/265435.881535.905.90390213,2160.18% 大買/大賣/鉅額交易
2022/07/255825.874525.855.85130214,1150.06% 大買/大賣/鉅額交易
2022/07/224035.875215.865.87-118214,824-0.05% 大買/大賣/鉅額交易
2022/07/215775.905305.895.8747217,9040.02% 大買/大賣/
2022/07/204435.903845.925.9459219,5680.03% 大買/大賣/
2022/07/195155.995475.975.96-32220,922-0.01% 大買/大賣/
2022/07/183925.993025.985.9890221,0760.04% 大買/大賣/
2022/07/155206.064056.036.03115219,6580.05% 大買/大賣/鉅額交易
2022/07/147316.135586.086.08173217,6350.08% 大買/大賣/鉅額交易
2022/07/137686.129396.116.12-171215,229-0.08% 大買/大賣/鉅額交易
2022/07/121016.253926.296.31-291210,884-0.14% 大買/大賣/鉅額交易
2022/07/112356.082206.156.1515209,6990.01% 大買/大賣/
2022/07/084136.09323.36.116.1089.7209,1880.04% 大買/大賣/
2022/07/071,9186.192606.156.161,658207,7080.80% 大買/大賣/鉅額交易
2022/07/063406.226866.236.32-346202,957-0.17% 大買/大賣/鉅額交易
2022/07/055856.115576.206.1728201,7390.01% 大買/大賣/
2022/07/045276.173506.226.23177198,1940.09% 大買/大賣/鉅額交易
2022/07/01460.16.086036.136.20-142.9194,423-0.07% 大買/大賣/鉅額交易
2022/06/30891.15.965605.996.00331.1188,8380.18% 大買/大賣/鉅額交易
2022/06/292305.872865.865.86-56184,916-0.03% 大買/大賣/
2022/06/282465.776865.805.80-440183,602-0.24% 大買/大賣/鉅額交易
2022/06/274705.751035.755.75367183,6080.20% 大買/大賣/鉅額交易
2022/06/243325.831,1735.855.87-841179,808-0.47% 大買/大賣/鉅額交易
2022/06/23795.15.867135.905.9182.1177,5310.05% 大買/大賣/
2022/06/222105.78181.15.825.8628.9172,9170.02% 大買/大賣/
2022/06/214345.791,1905.775.74-756169,564-0.45% 大買/大賣/鉅額交易
2022/06/20490.15.848315.825.88-340.9166,962-0.20% 大買/大賣/鉅額交易
2022/06/175415.782,4025.805.79-1,861160,239-1.16% 大買/大賣/鉅額交易
2022/06/164245.695075.685.72-83156,605-0.05% 大買/大賣/
2022/06/153365.681955.685.67141154,3750.09% 大買/大賣/鉅額交易
2022/06/147065.685995.665.66107157,1420.07% 大買/大賣/鉅額交易
2022/06/132845.653605.655.65-76155,643-0.05% 大買/大賣/
2022/06/101655.536195.525.52-454155,478-0.29% 大買/大賣/鉅額交易
2022/06/091205.482315.475.46-111156,703-0.07% 大買/大賣/鉅額交易
2022/06/082295.45505.465.45179158,7660.11% 大買/鉅額交易
2022/06/072445.511995.515.5145159,9260.03% 大買/大賣/
2022/06/061585.47735.475.4885161,6970.05% 大買/
2022/06/02325.49135.495.4819165,6710.01%
2022/06/011285.453265.455.45-198170,846-0.12% 大買/大賣/鉅額交易
2022/05/312585.47105.515.45248170,3840.15% 大買/鉅額交易
2022/05/303865.511915.495.48195169,1140.12% 大買/大賣/鉅額交易
2022/05/275555.612905.605.59265166,4810.16% 大買/大賣/鉅額交易
2022/05/261995.642865.655.71-87166,337-0.05% 大買/大賣/
2022/05/254185.661735.635.66245168,2360.15% 大買/大賣/鉅額交易
2022/05/249225.681885.685.71734170,6040.43% 大買/大賣/鉅額交易
2022/05/231525.603405.625.64-188169,599-0.11% 大買/大賣/鉅額交易
2022/05/201,2245.651465.645.641,078171,5960.63% 大買/大賣/鉅額交易
2022/05/192165.724175.715.70-201170,260-0.12% 大買/大賣/鉅額交易
2022/05/184895.621515.615.62338168,6780.20% 大買/大賣/鉅額交易
2022/05/172335.691185.675.67115167,8880.07% 大買/大賣/鉅額交易
2022/05/165255.691565.725.72369167,2070.22% 大買/大賣/鉅額交易
2022/05/137685.772955.765.75473165,7000.29% 大買/大賣/鉅額交易
2022/05/122515.762135.795.8338165,4130.02% 大買/大賣/
2022/05/112235.71715.705.71152163,9590.09% 大買/鉅額交易
2022/05/102685.767395.705.68-471164,414-0.29% 大買/大賣/鉅額交易
2022/05/091515.653655.675.69-214160,713-0.13% 大買/大賣/鉅額交易
2022/05/061705.581105.585.5860159,2260.04% 大買/大賣/
2022/05/051575.45455.465.47112159,1360.07% 大買/鉅額交易
2022/05/041935.521855.535.528159,7010.01% 大買/大賣/
2022/05/03865.532135.545.55-127162,561-0.08% 大賣/鉅額交易
2022/04/291755.50605.525.51115163,8040.07% 大買/鉅額交易
2022/04/286695.601805.585.58489164,7240.30% 大買/大賣/鉅額交易
2022/04/273955.613215.625.6174164,0230.05% 大買/大賣/
2022/04/261605.52955.485.5265161,6170.04% 大買/
2022/04/251405.501,1495.515.52-1,009159,417-0.63% 大買/大賣/鉅額交易
2022/04/221355.411645.395.38-29156,095-0.02% 大買/大賣/
2022/04/21655.32905.345.34-25155,728-0.02%
2022/04/20605.365405.365.36-480156,024-0.31% 大賣/鉅額交易
2022/04/191415.371305.385.3811155,4110.01% 大買/大賣/
2022/04/181605.422395.425.43-79155,170-0.05% 大買/大賣/
2022/04/151805.391265.405.4054155,2070.03% 大買/大賣/
2022/04/14545.29755.305.31-21154,187-0.01%
2022/04/135585.322655.315.30293154,6460.19% 大買/大賣/鉅額交易
2022/04/128105.412155.415.39595152,9850.39% 大買/大賣/鉅額交易
2022/04/111855.366275.385.40-442152,489-0.29% 大買/大賣/鉅額交易
2022/04/08615.34495.335.3112151,2780.01%
2022/04/071115.303275.315.35-216151,021-0.14% 大買/大賣/鉅額交易
2022/04/061065.291525.265.25-46149,751-0.03% 大買/大賣/
2022/04/012335.261945.245.2339149,9390.03% 大買/大賣/
2022/03/31555.182425.195.21-187149,744-0.12% 大賣/鉅額交易
2022/03/302025.18205.205.19182149,6150.12% 大買/鉅額交易
2022/03/29125.2345.245.248148,3380.01%
2022/03/282175.284885.265.25-271148,024-0.18% 大買/大賣/鉅額交易
2022/03/254005.2200.005.20400147,4690.27% 大買/鉅額交易
2022/03/24555.231495.225.20-94147,961-0.06% 大賣/
2022/03/231635.19145.205.20149147,4380.10% 大買/鉅額交易
2022/03/22315.27215.255.2510146,4080.01%
2022/03/21255.24205.235.265145,9000.00%
2022/03/18505.29755.295.30-25145,199-0.02%
2022/03/171995.2800.005.27199144,2320.14% 大買/鉅額交易
2022/03/161445.461365.485.448139,9760.01% 大買/大賣/
2022/03/15605.421335.445.47-73137,964-0.05% 大賣/
2022/03/14175.33155.355.352136,4240.00%
2022/03/11525.33885.345.36-36134,699-0.03%
2022/03/101455.304605.325.29-315133,079-0.24% 大買/大賣/鉅額交易
2022/03/091275.44785.445.4449130,4980.04% 大買/
2022/03/082355.486915.485.51-456129,422-0.35% 大買/大賣/鉅額交易
2022/03/071705.382005.375.39-30126,394-0.02% 大買/大賣/
2022/03/041005.23115.225.2389121,0690.07%
2022/03/0375.1500.005.177121,8050.01%
2022/03/02305.19355.195.19-5123,3920.00%
2022/03/01835.171205.195.16-37122,279-0.03% 大賣/
2022/02/251505.27141.35.265.268.7120,2160.01% 大買/大賣/
2022/02/241905.25355.235.26155117,6780.13% 大買/鉅額交易
2022/02/23105.151795.145.13-169113,239-0.15% 大賣/鉅額交易
2022/02/221495.172755.185.17-126112,915-0.11% 大買/大賣/鉅額交易
2022/02/211605.09715.095.0889111,1140.08% 大買/
2022/02/181805.09805.095.08100110,3630.09% 大買/
2022/02/17815.061005.055.08-19109,623-0.02%
2022/02/161105.10305.115.0980108,5950.07% 大買/
2022/02/151205.131605.145.17-40107,560-0.04% 大買/大賣/
2022/02/142945.151005.165.16194107,3840.18% 大買/鉅額交易
2022/02/111205.09755.095.0845105,3560.04% 大買/
2022/02/10735.101905.115.08-117106,143-0.11% 大賣/鉅額交易
2022/02/09125.12425.125.13-30105,288-0.03%
2022/02/082215.15505.155.16171105,3570.16% 大買/鉅額交易
2022/02/07465.21315.205.1915104,5390.01%
2022/01/2600.00825.265.27-82102,899-0.08%
2022/01/25805.26845.265.25-4102,0280.00%
2022/01/243725.20925.185.1728098,8730.28% 大買/鉅額交易
2022/01/211915.182315.195.19-4095,822-0.04% 大買/大賣/
2022/01/20255.13335.125.09-892,710-0.01%
2022/01/19375.1000.005.113792,0930.04%
2022/01/18425.0355.075.073791,3140.04%
2022/01/17165.0400.005.031691,0130.02%
2022/01/1400.00725.085.07-7290,686-0.08%
2022/01/131135.0600.005.0511390,3220.13% 大買/鉅額交易
2022/01/12225.10105.105.081289,9260.01%
2022/01/1100.00305.135.11-3090,233-0.03%
2022/01/10605.14415.145.111989,9850.02%
2022/01/07105.14565.145.14-4690,694-0.05%
2022/01/061115.101435.095.10-3290,051-0.04% 大買/大賣/
2022/01/051035.06215.065.068289,8630.09% 大買/
2022/01/04595.05425.065.041790,3270.02%
2022/01/03185.1055.105.111388,8890.01%
2021/12/30855.13265.125.105990,8000.06%
2021/12/292025.131305.125.117290,9310.08% 大買/大賣/
2021/12/28635.152,7615.155.13-2,69893,654-2.88% 大賣/鉅額交易
2021/12/27985.1800.005.179895,4910.10%
2021/12/243735.211045.205.2126998,3270.27% 大買/大賣/鉅額交易
2021/12/23695.2200.005.216999,4000.07%
2021/12/223105.25465.255.25264101,8030.26% 大買/鉅額交易
2021/12/21735.27205.255.2553102,6280.05%
2021/12/201005.29115.315.3289101,8570.09%
2021/12/171065.27315.265.2775102,0110.07% 大買/
2021/12/16255.263045.265.25-279103,059-0.27% 大賣/鉅額交易
2021/12/15225.35475.325.33-25105,813-0.02%
2021/12/14605.322135.315.34-153105,907-0.14% 大賣/鉅額交易
2021/12/13355.251815.255.28-146105,017-0.14% 大賣/鉅額交易
2021/12/10285.2700.005.2628105,4420.03%
2021/12/093205.25205.255.25300106,1300.28% 大買/鉅額交易
2021/12/081385.24535.255.2685106,9500.08% 大買/
2021/12/07105.302315.325.28-221107,413-0.21% 大賣/鉅額交易
2021/12/061495.325745.335.30-425108,538-0.39% 大買/大賣/鉅額交易
2021/12/032475.31255.305.30222110,1170.20% 大買/鉅額交易
2021/12/02895.34765.315.3113110,5180.01%
2021/12/011625.4095.395.34153110,1630.14% 大買/鉅額交易
2021/11/3000.001375.375.42-137109,915-0.12% 大賣/鉅額交易
2021/11/292655.435145.445.43-249109,872-0.23% 大買/大賣/鉅額交易
2021/11/26605.394055.405.42-345108,765-0.32% 大賣/鉅額交易
2021/11/2545.321325.325.32-128107,954-0.12% 大賣/鉅額交易
2021/11/24805.33545.335.3226109,3700.02%
2021/11/23705.321525.325.33-82112,293-0.07% 大賣/
2021/11/22555.27205.275.2735112,9120.03%
2021/11/19605.25275.265.2733114,7460.03%
2021/11/185015.295105.275.26-9115,542-0.01% 大買/大賣/
2021/11/171475.31205.305.31127117,4280.11% 大買/鉅額交易
2021/11/16325.32205.325.3212119,9830.01%
2021/11/153875.322215.335.33166123,5620.13% 大買/大賣/鉅額交易
2021/11/122675.352305.375.3737126,8930.03% 大買/大賣/
2021/11/11505.402305.395.39-180128,607-0.14% 大賣/鉅額交易
2021/11/101565.372435.365.36-87129,755-0.07% 大買/大賣/
2021/11/096775.37345.365.36643131,1830.49% 大買/鉅額交易
2021/11/083705.422505.435.41120129,2080.09% 大買/大賣/鉅額交易
2021/11/053285.47315.455.45297129,5360.23% 大買/鉅額交易
2021/11/041305.48715.485.5059128,3580.05% 大買/
2021/11/032205.521105.505.51110128,0350.09% 大買/大賣/鉅額交易
2021/11/021985.492415.525.53-43129,161-0.03% 大買/大賣/
2021/11/011715.51745.525.5197128,5270.08% 大買/
2021/10/291135.5500.005.56113128,6700.09% 大買/鉅額交易
2021/10/28825.52305.515.5252128,7780.04%
2021/10/27305.521105.535.51-80129,716-0.06% 大賣/
2021/10/261375.52305.535.52107129,9170.08% 大買/鉅額交易
2021/10/25425.60645.605.57-22130,085-0.02%
2021/10/22255.57665.605.57-41134,804-0.03%
2021/10/211005.54145.575.5886134,8960.06%
2021/10/20785.571505.575.58-72134,765-0.05% 大賣/
2021/10/19735.582745.565.57-201135,003-0.15% 大賣/鉅額交易
2021/10/18425.59405.605.622135,0310.00%
2021/10/152215.64825.635.61139135,7570.10% 大買/鉅額交易
2021/10/142055.7325.745.74203135,8040.15% 大買/鉅額交易
2021/10/131325.721345.765.77-2135,9750.00% 大買/大賣/
2021/10/12615.751285.755.74-67135,558-0.05% 大賣/
2021/10/08755.6500.005.6875134,5200.06%
2021/10/072495.66305.695.64219134,2510.16% 大買/鉅額交易
2021/10/061915.76425.785.77149132,6980.11% 大買/鉅額交易
2021/10/05905.81855.815.755132,9570.00%
2021/10/042125.701845.725.7528131,2190.02% 大買/大賣/
2021/10/011155.702425.725.72-127128,842-0.10% 大買/大賣/鉅額交易
2021/09/30475.61865.635.58-39125,910-0.03%
2021/09/29585.611565.625.63-98124,695-0.08% 大賣/
2021/09/28655.53365.525.5229123,2660.02%
2021/09/27375.491565.465.47-119122,950-0.10% 大賣/鉅額交易
2021/09/24425.49445.505.49-2123,8690.00%
2021/09/231715.5495.555.54162125,8150.13% 大買/鉅額交易
2021/09/22345.603785.615.60-344125,392-0.27% 大賣/鉅額交易
2021/09/17105.49425.455.46-32122,725-0.03%
2021/09/16255.48415.505.48-16124,465-0.01%
2021/09/152005.47205.465.46180125,1230.14% 大買/鉅額交易
2021/09/14225.431005.445.44-78127,217-0.06%
2021/09/13255.464505.455.46-425127,554-0.33% 大賣/鉅額交易
2021/09/101515.4600.005.43151129,4710.12% 大買/鉅額交易
2021/09/092125.521825.545.5130128,3360.02% 大買/大賣/
2021/09/08855.497335.495.51-648127,693-0.51% 大賣/鉅額交易
2021/09/071235.46305.465.4693126,5290.07% 大買/
2021/09/061415.4200.005.43141127,0490.11% 大買/鉅額交易
2021/09/031125.44935.455.4419127,3260.01% 大買/
2021/09/02805.48135.465.5167127,4090.05%
2021/09/01475.451,7205.455.44-1,673128,540-1.30% 大賣/鉅額交易
2021/08/31515.511105.475.46-59128,089-0.05% 大賣/
2021/08/302095.501805.505.4829129,4230.02% 大買/大賣/
2021/08/273305.5700.005.53330129,6390.25% 大買/鉅額交易
2021/08/26365.591475.605.61-111128,670-0.09% 大賣/鉅額交易
2021/08/251,0025.65225.625.62980128,9050.76% 大買/鉅額交易
2021/08/24105.66675.685.68-57128,455-0.04%
2021/08/231805.711025.755.7078129,8250.06% 大買/大賣/
2021/08/201,2305.841525.865.871,078130,1780.83% 大買/大賣/鉅額交易
2021/08/19725.78425.835.8530129,2160.02%
2021/08/182455.763045.765.70-59126,757-0.05% 大買/大賣/
2021/08/17615.721595.755.76-98127,356-0.08% 大賣/
2021/08/16995.701175.715.70-18127,893-0.01% 大賣/
2021/08/131525.632195.655.66-67131,053-0.05% 大買/大賣/
2021/08/12235.59165.585.597133,5850.01%
2021/08/11565.58575.605.59-1137,0800.00%
2021/08/101775.542005.555.57-23145,859-0.02% 大買/大賣/
2021/08/091805.541965.545.53-16155,928-0.01% 大買/大賣/
2021/08/061335.52275.525.52106161,3250.07% 大買/鉅額交易
2021/08/051405.491705.485.49-30168,774-0.02% 大買/大賣/
2021/08/04185.4800.005.4818184,2870.01%
2021/08/031525.511505.515.502188,8240.00% 大買/大賣/
2021/08/021355.531465.575.51-11189,450-0.01% 大買/大賣/
2021/07/30305.60505.585.61-20191,236-0.01%
2021/07/291675.591125.595.5655193,1210.03% 大買/大賣/
2021/07/28875.662075.695.67-120193,720-0.06% 大賣/鉅額交易
2021/07/27915.591775.595.60-86193,538-0.04% 大賣/
2021/07/26695.58505.575.5819196,7210.01%
2021/07/231055.52525.515.5453197,9080.03% 大買/
2021/07/221165.52305.535.5486197,8690.04% 大買/
2021/07/211015.561505.585.59-49197,961-0.02% 大買/大賣/
2021/07/202205.546185.555.56-398199,072-0.20% 大買/大賣/鉅額交易
2021/07/191085.501725.515.48-64198,297-0.03% 大買/大賣/
2021/07/161505.462805.455.44-130199,629-0.07% 大買/大賣/鉅額交易
2021/07/151245.421095.425.4115199,9840.01% 大買/大賣/
2021/07/14105.4700.005.4510199,9350.01%
2021/07/13595.431455.445.47-86201,815-0.04% 大賣/
2021/07/12915.461065.475.47-15202,081-0.01% 大賣/
2021/07/092195.531305.545.5389202,3980.04% 大買/大賣/
2021/07/081055.491005.485.475203,3940.00% 大買/
2021/07/071055.471325.495.49-27205,239-0.01% 大買/大賣/
2021/07/06305.45355.445.46-5205,2690.00%
2021/07/051395.46715.455.4468205,6780.03% 大買/
2021/07/02105.53145.545.52-4205,3790.00%
2021/07/011115.511985.525.53-87205,628-0.04% 大買/大賣/
2021/06/302205.511945.515.5026206,6530.01% 大買/大賣/
2021/06/29795.57585.575.5821204,8160.01%
2021/06/284105.584645.585.57-54204,411-0.03% 大買/大賣/
2021/06/253025.583755.595.61-73204,952-0.04% 大買/大賣/
2021/06/24765.641435.625.62-67204,930-0.03% 大賣/
2021/06/232685.661125.665.64156205,8760.08% 大買/大賣/鉅額交易
2021/06/22515.73975.735.74-46204,153-0.02%
2021/06/21925.724225.745.75-330204,277-0.16% 大賣/鉅額交易
2021/06/181365.6500.005.65136201,9650.07% 大買/鉅額交易
2021/06/172325.691745.675.6458202,6620.03% 大買/大賣/
2021/06/16735.661385.665.65-65203,513-0.03% 大賣/
2021/06/151525.671995.675.65-47203,998-0.02% 大買/大賣/
2021/06/111265.702105.705.70-84203,342-0.04% 大買/大賣/
2021/06/101795.752365.755.72-57202,996-0.03% 大買/大賣/
2021/06/091265.783265.805.79-200201,860-0.10% 大買/大賣/鉅額交易
2021/06/08445.74505.765.76-6200,9640.00%
2021/06/072385.783215.805.74-83202,787-0.04% 大買/大賣/
2021/06/042915.762725.755.7519200,9430.01% 大買/大賣/
2021/06/031675.702695.725.71-102201,189-0.05% 大買/大賣/鉅額交易
2021/06/021835.75505.765.75133200,8160.07% 大買/鉅額交易
2021/06/011505.761405.755.7410202,1560.00% 大買/大賣/
2021/05/311935.791535.795.7840203,3430.02% 大買/大賣/
2021/05/282735.882915.885.83-18202,788-0.01% 大買/大賣/
2021/05/274715.987075.985.95-236201,266-0.12% 大買/大賣/鉅額交易
2021/05/262645.941305.935.92134202,9120.07% 大買/大賣/鉅額交易
2021/05/257255.965005.945.92225203,0730.11% 大買/大賣/鉅額交易
2021/05/244096.064986.056.02-89200,642-0.04% 大買/大賣/
2021/05/213156.046426.076.05-327199,178-0.16% 大買/大賣/鉅額交易
2021/05/202166.161546.166.1762196,0100.03% 大買/大賣/
2021/05/192006.122616.146.13-61194,580-0.03% 大買/大賣/
2021/05/181,4506.197606.176.10690192,9370.36% 大買/大賣/鉅額交易
2021/05/171,0426.429866.446.4656187,5350.03% 大買/大賣/
2021/05/144116.253006.316.30111179,4860.06% 大買/大賣/鉅額交易
2021/05/138916.339446.326.35-53175,188-0.03% 大買/大賣/
2021/05/125976.211,1686.216.29-571167,255-0.34% 大買/大賣/鉅額交易
2021/05/116125.951,0235.966.03-411154,571-0.27% 大買/大賣/鉅額交易
2021/05/101215.781085.795.7913152,4880.01% 大買/大賣/
2021/05/075915.803045.805.77287154,7090.19% 大買/大賣/鉅額交易
2021/05/063415.902925.925.9049155,5320.03% 大買/大賣/
2021/05/052505.891505.895.94100154,3180.06% 大買/大賣/
2021/05/044655.896595.895.88-194155,172-0.13% 大買/大賣/鉅額交易
2021/05/031455.742405.765.79-95151,717-0.06% 大買/大賣/
2021/04/293485.673215.685.6927149,3350.02% 大買/大賣/
2021/04/281125.71655.705.6947151,4770.03% 大買/
2021/04/27705.70915.695.69-21152,908-0.01%
2021/04/265285.732035.725.71325153,7490.21% 大買/大賣/鉅額交易
2021/04/235955.844615.825.80134154,2090.09% 大買/大賣/鉅額交易
2021/04/226155.835295.815.8586155,9610.06% 大買/大賣/
2021/04/211405.841305.825.8210154,7480.01% 大買/大賣/
2021/04/201205.811305.815.79-10156,475-0.01% 大買/大賣/
2021/04/191795.811445.845.7935157,6590.02% 大買/大賣/
2021/04/161465.881405.875.846156,4410.00% 大買/大賣/
2021/04/151,2745.924,7425.905.88-3,468157,233-2.21% 大買/大賣/鉅額交易
2021/04/146305.984855.975.94145158,1780.09% 大買/大賣/鉅額交易
2021/04/132855.902025.915.9783158,5480.05% 大買/大賣/
2021/04/12755.94335.955.9642157,3690.03%
2021/04/095955.936625.945.94-67158,528-0.04% 大買/大賣/
2021/04/081045.962475.935.92-143158,985-0.09% 大買/大賣/鉅額交易
2021/04/071595.98755.985.9684158,7790.05% 大買/
2021/04/063455.971205.995.97225158,3860.14% 大買/大賣/鉅額交易
2021/04/011886.06356.066.06153157,2710.10% 大買/鉅額交易
2021/03/311406.082086.106.10-68156,946-0.04% 大買/大賣/
2021/03/301086.081296.086.06-21156,730-0.01% 大買/大賣/
2021/03/294656.101226.116.10343156,0290.22% 大買/大賣/鉅額交易
2021/03/263116.183116.176.160154,7240.00% 大買/大賣/
2021/03/251606.29536.256.26107153,5860.07% 大買/鉅額交易
2021/03/245106.277246.276.27-214152,690-0.14% 大買/大賣/鉅額交易
2021/03/23546.20746.186.22-20151,797-0.01%
2021/03/22806.25146.236.2166152,3630.04%
2021/03/192246.253466.256.25-122152,554-0.08% 大買/大賣/鉅額交易
2021/03/181246.141526.176.17-28150,844-0.02% 大買/大賣/
2021/03/171646.20856.206.2079150,5320.05% 大買/
2021/03/161986.182086.176.17-10150,882-0.01% 大買/大賣/
2021/03/15936.211706.216.20-77150,837-0.05% 大賣/
2021/03/123606.201016.196.20259151,6240.17% 大買/大賣/鉅額交易
2021/03/112966.241236.246.22173151,6180.11% 大買/大賣/鉅額交易
2021/03/102226.351536.346.3669150,9500.05% 大買/大賣/
2021/03/093386.393556.406.36-17151,012-0.01% 大買/大賣/
2021/03/082436.331876.346.3656150,0150.04% 大買/大賣/
2021/03/055086.395356.366.36-27148,765-0.02% 大買/大賣/
2021/03/042676.313176.336.31-50146,919-0.03% 大買/大賣/
2021/03/035656.284226.246.22143145,7080.10% 大買/大賣/鉅額交易
2021/03/023196.242476.276.3572144,9780.05% 大買/大賣/
2021/02/262196.298896.296.34-670144,276-0.46% 大買/大賣/鉅額交易
2021/02/255146.17776.186.16437141,9920.31% 大買/鉅額交易
2021/02/242176.224506.206.25-233142,763-0.16% 大買/大賣/鉅額交易
2021/02/231136.183596.156.13-246141,009-0.17% 大買/大賣/鉅額交易
2021/02/222346.137236.136.15-489140,454-0.35% 大買/大賣/鉅額交易
2021/02/193786.207926.206.17-414140,449-0.29% 大買/大賣/鉅額交易
2021/02/187296.168346.146.14-105139,706-0.08% 大買/大賣/鉅額交易
2021/02/172,5016.221,7356.196.17766141,1700.54% 大買/大賣/鉅額交易
2021/02/057726.403826.406.41390137,6340.28% 大買/大賣/鉅額交易
2021/02/046866.477716.486.47-85135,825-0.06% 大買/大賣/
2021/02/031,2426.431,3776.436.43-135137,047-0.10% 大買/大賣/鉅額交易
2021/02/021,9666.481,6366.456.44330137,3040.24% 大買/大賣/鉅額交易
2021/02/012,9346.682,1236.626.60811137,0900.59% 大買/大賣/鉅額交易
2021/01/291,2596.551,465.96.626.72-206.9135,545-0.15% 大買/大賣/鉅額交易
2021/01/281,9816.593,233.16.606.60-1,252.1133,087-0.94% 大買/大賣/鉅額交易
2021/01/271,8476.471,5996.476.48248131,7570.19% 大買/大賣/鉅額交易
2021/01/261,3566.392,0786.466.51-722131,342-0.55% 大買/大賣/鉅額交易
2021/01/251,0466.391,2316.406.38-185129,471-0.14% 大買/大賣/鉅額交易
2021/01/223656.354176.346.34-52131,396-0.04% 大買/大賣/
2021/01/213,1346.403,0006.316.31134132,8550.10% 大買/大賣/鉅額交易
2021/01/204,1766.443,2006.466.48976131,6280.74% 大買/大賣/鉅額交易
2021/01/192,0016.491,6626.436.42339131,9620.26% 大買/大賣/鉅額交易
2021/01/182,5806.552,6616.596.56-81130,451-0.06% 大買/大賣/
2021/01/152,6716.481,9726.496.55699127,4460.55% 大買/大賣/鉅額交易
2021/01/142206.52336.516.51187124,9190.15% 大買/鉅額交易
2021/01/132,1316.562,1586.496.48-27124,209-0.02% 大買/大賣/
2021/01/127446.624116.616.63333123,2500.27% 大買/大賣/鉅額交易
2021/01/111,5426.631,5176.616.6125122,2350.02% 大買/大賣/
2021/01/081,8226.681,7296.676.6393123,5750.08% 大買/大賣/
2021/01/072,0226.791,7926.736.73230122,0690.19% 大買/大賣/鉅額交易
2021/01/062,0736.821,8676.896.89206120,3650.17% 大買/大賣/鉅額交易
2021/01/051106.90506.886.8760119,2390.05% 大買/
2021/01/041,2366.981,5436.906.89-307120,411-0.25% 大買/大賣/鉅額交易
2020/12/311,2087.001,1487.006.9660120,7570.05% 大買/大賣/
2020/12/302917.061157.067.02176120,8270.15% 大買/大賣/鉅額交易
2020/12/297717.117737.117.11-2121,4840.00% 大買/大賣/
2020/12/282317.142167.137.1015121,7700.01% 大買/大賣/
2020/12/25957.178627.197.18-767121,269-0.63% 大賣/鉅額交易
2020/12/24867.22207.217.2166121,1220.05%
2020/12/231,0237.291,0867.257.26-63122,326-0.05% 大買/大賣/
2020/12/229197.239977.277.31-78123,887-0.06% 大買/大賣/
2020/12/211777.261077.207.2070127,5820.05% 大買/大賣/
2020/12/188507.261,1277.267.27-277128,108-0.22% 大買/大賣/鉅額交易
2020/12/179067.258907.287.2516132,9300.01% 大買/大賣/
2020/12/161,0407.299387.277.25102136,6910.07% 大買/大賣/鉅額交易
2020/12/151,0307.318817.377.37149136,0400.11% 大買/大賣/鉅額交易
2020/12/141517.292827.297.29-131135,601-0.10% 大買/大賣/鉅額交易
2020/12/112747.303917.327.28-117139,244-0.08% 大買/大賣/鉅額交易
2020/12/101,1617.271,2527.277.28-91139,323-0.07% 大買/大賣/
2020/12/092777.204047.207.19-127139,543-0.09% 大買/大賣/鉅額交易
2020/12/081,2537.319537.237.23300139,4600.22% 大買/大賣/鉅額交易
2020/12/071,7027.329817.317.30721140,9840.51% 大買/大賣/鉅額交易
2020/12/041,3867.401,1227.357.33264145,2740.18% 大買/大賣/鉅額交易
2020/12/036137.443627.437.43251147,6940.17% 大買/大賣/鉅額交易
2020/12/021,1167.471,1967.447.44-80148,053-0.05% 大買/大賣/
2020/12/017487.547247.517.4924149,6300.02% 大買/大賣/
2020/11/301,4897.471,5347.517.57-45150,933-0.03% 大買/大賣/
2020/11/271267.51917.517.4835150,7030.02% 大買/
2020/11/261,1577.541,2857.517.50-128150,489-0.09% 大買/大賣/鉅額交易
2020/11/251,2417.491,2297.517.5712150,1620.01% 大買/大賣/
2020/11/241,1177.489607.507.52157151,4940.10% 大買/大賣/鉅額交易
2020/11/231,0877.501,3337.497.48-246151,794-0.16% 大買/大賣/鉅額交易
2020/11/20797.59407.587.5739150,0050.03%
2020/11/191217.582157.577.57-94150,574-0.06% 大買/大賣/
2020/11/181,3387.631,4747.607.57-136150,088-0.09% 大買/大賣/鉅額交易
2020/11/171,8577.611,4867.647.64371150,8510.25% 大買/大賣/鉅額交易
2020/11/162257.722577.737.68-32158,690-0.02% 大買/大賣/
2020/11/131187.89327.877.8686155,7420.06% 大買/
2020/11/121687.892207.867.89-52154,633-0.03% 大買/大賣/
2020/11/111197.89877.907.8632155,3790.02% 大買/
2020/11/101,6147.971,5657.957.9949152,9910.03% 大買/大賣/
2020/11/091,8017.972,1407.977.95-339151,737-0.22% 大買/大賣/鉅額交易
2020/11/061,8148.081,4258.098.09389149,4770.26% 大買/大賣/鉅額交易
2020/11/051,0618.129608.128.12101148,3400.07% 大買/大賣/鉅額交易
2020/11/043,6608.201648.208.133,496148,4282.36% 大買/大賣/鉅額交易
2020/11/03458.273258.248.24-280146,499-0.19% 大賣/鉅額交易
2020/11/021698.393,2148.398.37-3,045147,806-2.06% 大買/大賣/鉅額交易
2020/10/30378.362358.378.40-198148,448-0.13% 大賣/鉅額交易
2020/10/291408.332308.328.30-90145,894-0.06% 大買/大賣/
2020/10/28778.22318.228.2246143,8010.03%
2020/10/271018.181228.188.17-21142,834-0.01% 大買/大賣/
2020/10/263328.131,1678.138.13-835142,241-0.59% 大買/大賣/鉅額交易
2020/10/232788.153678.158.15-89147,945-0.06% 大買/大賣/
2020/10/222838.191758.198.17108155,0630.07% 大買/大賣/鉅額交易
2020/10/211668.1800.008.19166158,2040.10% 大買/鉅額交易
2020/10/201448.191948.198.20-50161,931-0.03% 大買/大賣/
2020/10/191,2738.22508.188.161,223163,4240.75% 大買/鉅額交易
2020/10/161008.25878.248.2813163,1190.01%
2020/10/15738.211388.228.21-65163,877-0.04% 大賣/
2020/10/141078.16208.188.1887163,6050.05% 大買/
2020/10/134028.191908.188.17212162,9890.13% 大買/大賣/鉅額交易
2020/10/123,1738.15738.168.173,100161,5211.92% 大買/鉅額交易
2020/10/081688.201578.208.1911160,3690.01% 大買/大賣/
2020/10/071538.321468.278.267158,7480.00% 大買/大賣/
2020/10/06658.322108.328.31-145158,404-0.09% 大賣/鉅額交易
2020/10/05368.38468.398.40-10158,241-0.01%
2020/09/30208.46318.438.44-11158,798-0.01%
2020/09/29238.451108.478.47-87160,520-0.05% 大賣/
2020/09/28798.5200.008.5079161,9100.05%
2020/09/251068.651128.658.64-6163,2230.00% 大買/大賣/
2020/09/241228.576528.608.66-530163,151-0.32% 大買/大賣/鉅額交易
2020/09/231378.451108.458.4227160,0270.02% 大買/大賣/
2020/09/227278.402,4178.408.46-1,690160,033-1.06% 大買/大賣/鉅額交易
2020/09/21108.241238.328.33-113155,852-0.07% 大賣/鉅額交易
2020/09/18358.242448.248.25-209153,719-0.14% 大賣/鉅額交易
2020/09/17748.201048.248.25-30154,629-0.02% 大賣/
2020/09/161,6268.204618.188.181,165154,5970.75% 大買/大賣/鉅額交易
2020/09/159798.27258.278.27954151,4840.63% 大買/鉅額交易
2020/09/142618.311438.328.30118150,4160.08% 大買/大賣/鉅額交易
2020/09/112048.413158.408.39-111150,216-0.07% 大買/大賣/鉅額交易
2020/09/102708.40128.418.39258150,4230.17% 大買/鉅額交易
2020/09/091088.501718.498.44-63149,866-0.04% 大買/大賣/
2020/09/08518.4048.428.3947146,4740.03%
2020/09/07508.391098.398.43-59145,910-0.04% 大賣/
2020/09/043558.441,8858.428.41-1,530147,225-1.04% 大買/大賣/鉅額交易
2020/09/031,6608.29908.348.321,570146,5111.07% 大買/鉅額交易
2020/09/021258.352948.388.37-169145,531-0.12% 大買/大賣/鉅額交易
2020/09/01778.441,7768.438.36-1,699147,433-1.15% 大賣/鉅額交易
2020/08/312948.32578.438.45237147,6740.16% 大買/鉅額交易
2020/08/282958.373038.408.37-8147,921-0.01% 大買/大賣/
2020/08/273498.26708.318.32279148,1690.19% 大買/鉅額交易
2020/08/262748.343028.348.32-28147,597-0.02% 大買/大賣/
2020/08/251,0398.351148.348.35925148,5870.62% 大買/大賣/鉅額交易
2020/08/242818.442078.438.4374148,0940.05% 大買/大賣/
2020/08/213058.501458.508.47160148,2750.11% 大買/大賣/鉅額交易
2020/08/205368.581,4748.528.67-938146,102-0.64% 大買/大賣/鉅額交易
2020/08/192468.281338.298.35113138,1860.08% 大買/大賣/鉅額交易
2020/08/182198.28898.308.30130138,2770.09% 大買/鉅額交易
2020/08/171,1908.29228.268.261,168139,0570.84% 大買/鉅額交易
2020/08/141848.392068.428.37-22138,697-0.02% 大買/大賣/
2020/08/133578.4000.008.41357138,7780.26% 大買/鉅額交易
2020/08/12758.472448.488.48-169139,033-0.12% 大賣/鉅額交易
2020/08/111408.361748.348.38-34138,865-0.02% 大買/大賣/
2020/08/103668.332108.348.32156140,8500.11% 大買/大賣/鉅額交易
2020/08/07738.351398.408.40-66145,667-0.05% 大賣/
2020/08/063038.343398.368.35-36146,177-0.02% 大買/大賣/
2020/08/052558.43348.428.41221144,4210.15% 大買/鉅額交易
2020/08/042648.52178.518.50247144,4680.17% 大買/鉅額交易
2020/08/032658.60848.618.62181143,7500.13% 大買/鉅額交易
2020/07/313768.512428.518.51134145,4760.09% 大買/大賣/鉅額交易
2020/07/30608.531018.538.52-41147,593-0.03% 大賣/
2020/07/297448.593378.638.63407148,5510.27% 大買/大賣/鉅額交易
2020/07/284548.458288.518.62-374149,023-0.25% 大買/大賣/鉅額交易
2020/07/271998.591828.598.5917146,3510.01% 大買/大賣/
2020/07/243188.762038.788.82115145,1870.08% 大買/大賣/鉅額交易
2020/07/231848.75778.758.74107143,3130.07% 大買/鉅額交易
2020/07/222008.721028.738.7298142,5740.07% 大買/大賣/
2020/07/213478.762518.818.7496143,0490.07% 大買/大賣/
2020/07/202218.95528.948.93169141,7160.12% 大買/鉅額交易
2020/07/172008.91638.928.92137143,9710.10% 大買/鉅額交易
2020/07/16278.96718.948.96-44146,324-0.03%
2020/07/153038.882248.908.9179146,4910.05% 大買/大賣/
2020/07/143018.97668.948.94235149,5070.16% 大買/鉅額交易
2020/07/132138.99208.938.93193150,5310.13% 大買/鉅額交易
2020/07/103059.06559.079.09250151,9760.16% 大買/鉅額交易
2020/07/091228.951948.948.98-72154,686-0.05% 大買/大賣/
2020/07/082809.02909.008.99190154,8000.12% 大買/鉅額交易
2020/07/073449.051869.069.06158153,9720.10% 大買/大賣/鉅額交易
2020/07/063469.09639.069.04283154,7640.18% 大買/鉅額交易
2020/07/031559.241639.259.23-8155,175-0.01% 大買/大賣/
2020/07/021509.382039.419.33-53155,940-0.03% 大買/大賣/
2020/07/011519.44409.479.44111156,9630.07% 大買/鉅額交易
2020/06/30639.55389.549.5225159,2980.02%
2020/06/291429.58799.629.6263160,5880.04% 大買/
2020/06/241109.481769.479.49-66163,469-0.04% 大買/大賣/
2020/06/232759.53409.589.54235165,8990.14% 大買/鉅額交易
2020/06/221439.56629.579.5881169,0420.05% 大買/
2020/06/19459.59109.599.5935173,2130.02%
2020/06/18889.611409.629.60-52179,211-0.03% 大賣/
2020/06/172319.66259.659.64206185,4780.11% 大買/鉅額交易
2020/06/162069.701079.699.6499191,7010.05% 大買/大賣/
2020/06/151019.811169.869.90-15196,733-0.01% 大買/大賣/
2020/06/122739.812469.799.7627199,1450.01% 大買/大賣/
2020/06/112789.64739.669.70205201,4730.10% 大買/鉅額交易
2020/06/101009.54309.519.5170207,7480.03%
2020/06/091389.631359.629.603215,6840.00% 大買/大賣/
2020/06/081309.631559.619.63-25219,804-0.01% 大買/大賣/
2020/06/052009.74689.739.70132219,4800.06% 大買/鉅額交易
2020/06/042029.803359.839.79-133221,337-0.06% 大買/大賣/鉅額交易
2020/06/033159.906149.899.86-299223,618-0.13% 大買/大賣/鉅額交易
2020/06/0210510.0328910.0410.03-184221,442-0.08% 大買/大賣/鉅額交易
2020/06/0142410.0820610.0810.07218221,3690.10% 大買/大賣/鉅額交易
2020/05/293010.258110.2310.20-51221,432-0.02%
2020/05/2825710.1226110.1310.22-4221,7570.00% 大買/大賣/
2020/05/272810.1441610.1710.15-388223,915-0.17% 大賣/鉅額交易
2020/05/2637910.1428710.1510.1492225,3360.04% 大買/大賣/
2020/05/253710.411610.3410.3021224,5450.01%
2020/05/22410.3518610.3110.39-182224,608-0.08% 大賣/鉅額交易
2020/05/2130510.172010.2010.18285224,4140.13% 大買/鉅額交易
2020/05/2012610.27210.2810.29124223,4260.06% 大買/鉅額交易
2020/05/191110.295110.3010.30-40222,850-0.02%
2020/05/184010.4226910.4310.42-229222,529-0.10% 大賣/鉅額交易
2020/05/1514510.409410.3510.3851221,8470.02% 大買/
2020/05/147610.3829610.4310.45-220218,829-0.10% 大賣/鉅額交易
2020/05/1341510.3815810.3310.30257212,9080.12% 大買/大賣/鉅額交易
2020/05/1221710.368010.3510.33137212,0050.06% 大買/鉅額交易
2020/05/1122710.224210.2110.22185211,6490.09% 大買/鉅額交易
2020/05/0810310.286510.3310.3138209,8590.02% 大買/
2020/05/0723410.3816010.3910.3874209,9720.04% 大買/大賣/
2020/05/0612910.564810.4910.4781207,6080.04% 大買/
2020/05/0514010.4724610.5010.49-106204,415-0.05% 大買/大賣/鉅額交易
2020/05/0418610.5734610.5810.56-160202,189-0.08% 大買/大賣/鉅額交易
2020/04/3041910.296310.2810.25356196,3070.18% 大買/鉅額交易
2020/04/2913510.527810.5110.4757194,2170.03% 大買/
2020/04/283510.636610.6510.62-31192,754-0.02%
2020/04/2722710.7212410.6610.65103193,7020.05% 大買/大賣/鉅額交易
2020/04/242810.983710.9710.95-9190,8050.00%
2020/04/2314810.9810810.9910.9440189,2620.02% 大買/大賣/
2020/04/2212711.1116411.1011.03-37187,138-0.02% 大買/大賣/
2020/04/2129410.9929310.9411.071184,6800.00% 大買/大賣/
2020/04/2011810.7512510.7410.74-7181,5970.00% 大買/大賣/
2020/04/1757010.659810.7210.69472180,8840.26% 大買/鉅額交易
2020/04/1618910.9817410.9610.9415176,5350.01% 大買/大賣/
2020/04/1517710.9510010.9510.9277175,0570.04% 大買/
2020/04/1461011.095311.0010.99557172,8900.32% 大買/鉅額交易
2020/04/1314011.2939711.3111.34-257168,864-0.15% 大買/大賣/鉅額交易
2020/04/1010111.316011.2811.2841167,7640.02% 大買/
2020/04/0914711.2613411.2911.3113166,4840.01% 大買/大賣/
2020/04/0841211.3636711.3211.2745163,7150.03% 大買/大賣/
2020/04/0735911.4628111.4611.4378160,2510.05% 大買/大賣/
2020/04/0617411.747811.7311.6996157,3230.06% 大買/
2020/04/0127111.9135411.8811.89-83154,616-0.05% 大買/大賣/
2020/03/3114011.8717511.9211.93-35150,619-0.02% 大買/大賣/
2020/03/3027112.0936112.0211.96-90148,230-0.06% 大買/大賣/
2020/03/2727311.7323911.6911.9334143,1280.02% 大買/大賣/
2020/03/2679611.918711.9711.87709138,9460.51% 大買/鉅額交易
2020/03/2517512.0123612.0112.00-61134,903-0.05% 大買/大賣/
2020/03/2446512.408512.5512.46380129,7820.29% 大買/鉅額交易
2020/03/2347113.3521713.1413.23254123,5630.21% 大買/大賣/鉅額交易
2020/03/2034012.8451913.1712.76-179116,772-0.15% 大買/大賣/鉅額交易
2020/03/1958613.5188713.5513.80-301109,367-0.28% 大買/大賣/鉅額交易
2020/03/1838112.6948612.7112.90-105102,538-0.10% 大買/大賣/鉅額交易
2020/03/1734312.4881512.4312.49-47299,108-0.48% 大買/大賣/鉅額交易
2020/03/161,21911.8652111.9412.2069892,9470.75% 大買/大賣/鉅額交易
2020/03/1317712.1351112.1111.72-33483,902-0.40% 大買/大賣/鉅額交易
2020/03/1215111.1436211.3511.48-21174,514-0.28% 大買/大賣/鉅額交易
2020/03/113110.852210.9710.98969,3420.01%
2020/03/1017910.9133110.8510.78-15267,039-0.23% 大買/大賣/鉅額交易
2020/03/0929710.7740110.7810.84-10463,679-0.16% 大買/大賣/鉅額交易
2020/03/0625710.514710.5110.5221060,1300.35% 大買/鉅額交易
2020/03/0532810.3621210.3510.3511659,5640.19% 大買/大賣/鉅額交易
2020/03/046110.473610.4910.492560,5770.04%
2020/03/032210.47810.5010.511460,4590.02%
2020/03/027610.6740510.6010.61-32959,179-0.56% 大賣/鉅額交易
2020/02/273210.4640510.4710.52-37356,391-0.66% 大賣/鉅額交易
2020/02/2611210.4020610.3910.39-9454,608-0.17% 大買/大賣/
2020/02/2528710.356910.3010.2821853,1110.41% 大買/鉅額交易
2020/02/244710.3122610.3010.31-17952,424-0.34% 大賣/鉅額交易
2020/02/218510.176610.1910.171951,2740.04%
2020/02/201310.0919310.1010.14-18051,208-0.35% 大賣/鉅額交易
2020/02/195910.1310410.1810.10-4551,020-0.09% 大賣/
2020/02/1800.0010310.2010.22-10350,553-0.20% 大賣/鉅額交易
2020/02/17110.131210.1310.13-1150,205-0.02%
2020/02/143610.096510.0510.08-2949,965-0.06%
2020/02/133510.087010.0810.12-3549,823-0.07%
2020/02/1212810.131010.1110.1111850,1130.24% 大買/鉅額交易
2020/02/111510.2100.0010.201549,4030.03%
2020/02/1013310.332710.3110.3010649,2890.22% 大買/鉅額交易
2020/02/0718910.272410.2810.2816548,7820.34% 大買/鉅額交易
2020/02/0623210.1800.0010.1623248,8150.48% 大買/鉅額交易
2020/02/057310.315110.3110.322249,8930.04%
2020/02/049110.361310.4510.357849,0400.16%
2020/02/0321010.5520210.5110.49849,0870.02% 大買/大賣/
2020/01/3113910.359810.3710.404146,4250.09% 大買/
2020/01/3011910.2943610.3210.48-31745,459-0.70% 大買/大賣/鉅額交易
2020/01/20249.8600.009.882442,1140.06%
2020/01/17139.90269.939.92-1342,684-0.03%
2020/01/16309.93129.939.931842,9840.04%
2020/01/15529.88169.879.943643,1070.08%
2020/01/14339.86109.859.862342,9060.05%
2020/01/13729.9300.009.917242,6340.17%
2020/01/10279.99119.9810.011642,4900.04%
2020/01/094110.052210.0310.011942,4600.04%
2020/01/083510.164010.1610.15-542,509-0.01%
2020/01/071110.0914810.1110.09-13742,069-0.33% 大賣/鉅額交易
2020/01/061110.006510.0310.04-5442,184-0.13%
2020/01/031469.96439.949.9510341,9670.25% 大買/鉅額交易
2020/01/02389.92209.949.931842,1630.04%
2019/12/3159.99419.989.99-3641,885-0.09%
2019/12/30289.9229.949.942642,0160.06%
2019/12/27549.94259.939.922942,1700.07%
2019/12/261210.012710.0110.01-1541,920-0.04%
2019/12/25410.012410.009.99-2042,673-0.05%
2019/12/2400.001110.0010.00-1142,902-0.03%
2019/12/232010.011510.0110.01543,0540.01%
2019/12/205810.015510.0110.01343,6030.01%
2019/12/19149.98209.979.99-643,599-0.01%
2019/12/18949.96459.959.954943,6890.11%
2019/12/171599.991129.989.954743,6890.11% 大買/大賣/
2019/12/169210.065110.0610.064142,9760.10%
2019/12/136710.075010.0610.081743,4350.04%
2019/12/1222710.1700.0010.1522742,8300.53% 大買/鉅額交易
2019/12/111210.3300.0010.301241,9270.03%
2019/12/103010.35610.3510.352442,0460.06%
2019/12/093310.307210.3310.31-3942,127-0.09%
2019/12/061110.345810.3710.37-4741,568-0.11%
2019/12/055410.3915210.3910.39-9841,473-0.24% 大賣/
2019/12/0415010.512310.4910.4912741,4320.31% 大買/鉅額交易
2019/12/0312010.5122010.4710.47-10042,064-0.24% 大買/大賣/
2019/12/021510.501910.4910.49-442,066-0.01%
2019/11/296610.476110.5010.53542,0910.01%
2019/11/283510.371310.3910.392240,3550.05%
2019/11/271510.34310.3610.341239,0010.03%
2019/11/261810.354710.3710.37-2938,908-0.07%
2019/11/251010.4011510.4210.42-10538,782-0.27% 大賣/鉅額交易
2019/11/22110.423110.4210.42-3038,732-0.08%
2019/11/2133110.463410.4810.4429739,8830.74% 大買/鉅額交易
2019/11/203210.382410.4010.40839,8460.02%
2019/11/193810.3630010.3710.35-26239,912-0.66% 大賣/鉅額交易
2019/11/181710.432410.4310.41-739,628-0.02%
2019/11/151110.468310.4510.46-7239,606-0.18%
2019/11/142510.555510.5410.54-3039,830-0.08%
2019/11/131010.522110.5210.53-1140,088-0.03%
2019/11/122610.50210.5210.482440,8900.06%
2019/11/1120310.527310.5310.5613041,1470.32% 大買/鉅額交易
2019/11/082910.401710.3910.421240,6530.03%
2019/11/074610.42310.4210.424340,7250.11%
2019/11/066210.382310.3610.363941,0380.10%
2019/11/059710.411510.4010.388241,0160.20%
2019/11/045610.532010.4710.473642,8600.08%
2019/11/015710.668410.6710.63-2742,027-0.06%
2019/10/311410.643910.6410.65-2543,464-0.06%
2019/10/301410.679010.6810.68-7642,787-0.18%
2019/10/298610.6921010.6510.68-12443,161-0.29% 大賣/鉅額交易
2019/10/281110.691110.6910.69042,6200.00%
2019/10/251810.712010.7210.73-242,3090.00%
2019/10/2413210.7500.0010.7413241,4390.32% 大買/鉅額交易
2019/10/232810.8000.0010.802841,1260.07%
2019/10/222810.78610.8010.772240,8660.05%
2019/10/21310.84110.8610.84240,4720.00%
2019/10/1811410.8500.0010.8511441,0050.28% 大買/鉅額交易
2019/10/171610.8600.0010.851641,1910.04%
2019/10/162810.8800.0010.872840,9990.07%
2019/10/153010.9300.0010.923040,5900.07%
2019/10/149010.9600.0010.949040,3840.22%
2019/10/0900.001011.1011.12-1040,576-0.02%
2019/10/083511.0410711.0311.03-7240,264-0.18% 大賣/
2019/10/0710711.12811.1111.119940,3780.25% 大買/
2019/10/041811.143411.1611.15-1641,436-0.04%
2019/10/03411.182411.1711.17-2041,306-0.05%
2019/10/0200.006011.0811.09-6041,670-0.14%
2019/10/0113911.1100.0011.0713941,6660.33% 大買/鉅額交易
2019/09/276511.191211.2211.225341,0890.13%
2019/09/265011.171311.2011.203741,2770.09%
2019/09/2514011.21711.1911.2013341,2900.32% 大買/鉅額交易
2019/09/243311.151311.1711.142041,9540.05%
2019/09/233311.1500.0011.143341,9170.08%
2019/09/202211.1500.0011.152242,6500.05%
2019/09/195911.12611.1711.185342,5850.12%
2019/09/188611.15411.1711.168242,3940.19%
2019/09/17811.2100.0011.21841,6480.02%
2019/09/162611.2300.0011.222641,8020.06%
2019/09/121211.2300.0011.261241,6320.03%
2019/09/11111.3000.0011.32142,4700.00%
2019/09/10311.3300.0011.34342,2540.01%
2019/09/091311.2900.0011.301342,2690.03%
2019/09/062211.3200.0011.322242,2460.05%
2019/09/0514011.372811.3711.3411242,0490.27% 大買/鉅額交易
2019/09/0411211.4800.0011.4411241,3820.27% 大買/鉅額交易
2019/09/03111.5100.0011.55143,1360.00%
2019/09/0211111.514011.4911.497144,1930.16% 大買/
2019/08/301311.551011.5711.54344,0850.01%
2019/08/2900.00511.7511.69-544,247-0.01%
2019/08/28111.691011.7211.70-944,751-0.02%
2019/08/271011.752011.7811.78-1045,200-0.02%
2019/08/261011.816011.8111.80-5045,834-0.11%
2019/08/233011.64111.6311.622944,9790.06%
2019/08/221011.6300.0011.651045,1310.02%
2019/08/2000.00211.6711.64-245,5430.00%
2019/08/191111.7115011.6911.68-13946,160-0.30% 大賣/鉅額交易
2019/08/164311.773011.8611.751347,3230.03%
2019/08/152011.8528011.8911.87-26047,187-0.55% 大賣/鉅額交易
2019/08/14111.691011.6911.75-947,248-0.02%
2019/08/13311.825411.8311.84-5148,375-0.11%
2019/08/12511.704511.7111.73-4049,194-0.08%
2019/08/08111.781111.7811.73-1049,787-0.02%
2019/08/075011.8930711.8211.88-25749,923-0.51% 大賣/鉅額交易
2019/08/0612911.897411.9711.825551,9090.11% 大買/
2019/08/054511.813411.8011.791150,8050.02%
2019/08/02511.6710511.6811.70-10050,900-0.20% 大賣/
2019/08/015311.504711.5011.50650,5740.01%
2019/07/315011.435911.4611.44-950,704-0.02%
2019/07/30511.321811.3711.40-1350,634-0.03%
2019/07/292511.371011.3811.361551,8010.03%
2019/07/2600.003011.3611.35-3052,604-0.06%
2019/07/24511.3300.0011.35553,1990.01%
2019/07/221311.3600.0011.351353,8080.02%
2019/07/191411.3900.0011.421453,5070.03%
2019/07/183511.5100.0011.513553,4360.07%
2019/07/1611111.4200.0011.4411153,8600.21% 大買/鉅額交易
2019/07/154411.5400.0011.444454,2580.08%
2019/07/114211.521011.4811.493254,6160.06%
2019/07/091511.6600.0011.661553,5550.03%
2019/07/05311.5900.0011.59353,2300.01%
2019/07/0415011.6200.0011.6215053,4180.28% 大買/鉅額交易
2019/07/035011.672111.6611.672953,8980.05%
2019/07/02611.5500.0011.56654,2110.01%
2019/07/0119011.545611.5311.5313454,2060.25% 大買/鉅額交易
2019/06/2800.0014011.7511.78-14053,487-0.26% 大賣/鉅額交易
2019/06/2721711.7100.0011.7121754,1060.40% 大買/鉅額交易
2019/06/265011.8400.0011.835054,9850.09%
2019/06/25911.8100.0011.82954,9620.02%
2019/06/241511.7400.0011.731554,9700.03%
2019/06/211011.7600.0011.771055,3970.02%
2019/06/201211.78111.7611.761155,7520.02%
2019/06/194011.867011.8811.79-3055,794-0.05%
2019/06/1700.004112.0512.05-4155,668-0.07%
2019/06/14112.075712.0712.07-5655,998-0.10%
2019/06/1300.00212.1012.07-256,2170.00%
2019/06/125012.0000.0012.005056,3910.09%
2019/06/111211.9617011.9711.99-15856,483-0.28% 大賣/鉅額交易
2019/06/104512.0700.0012.054554,9450.08%
2019/06/055512.12412.1212.175154,0160.09%
2019/06/0400.001612.2112.22-1654,332-0.03%
2019/05/312512.179512.1812.17-7054,907-0.13%
2019/05/30412.281012.2812.29-654,519-0.01%
2019/05/29512.40112.4112.36456,1820.01%
2019/05/2800.00412.3412.31-456,047-0.01%
2019/05/2700.004712.3312.32-4756,809-0.08%
2019/05/241412.322212.3312.33-857,445-0.01%
2019/05/232012.331512.3212.34557,0070.01%
2019/05/2200.0014312.1612.15-14356,099-0.25% 大賣/鉅額交易
2019/05/215812.185012.2012.13856,5750.01%
2019/05/20112.168712.2212.22-8655,785-0.15%
2019/05/1700.0014812.1412.22-14854,622-0.27% 大賣/鉅額交易
2019/05/16512.1000.0012.14554,5580.01%
2019/05/151712.04412.0712.031353,9590.02%
2019/05/14112.1110812.1212.08-10753,530-0.20% 大賣/鉅額交易
2019/05/13311.935812.0112.02-5552,121-0.11%
2019/05/102411.7715211.8011.87-12852,289-0.24% 大賣/鉅額交易
2019/05/095211.856811.8411.84-1651,514-0.03%
2019/05/0815011.69111.7511.6714951,5580.29% 大買/鉅額交易
2019/05/072311.642111.6411.63251,9660.00%
2019/05/0600.001311.7511.74-1352,907-0.02%
2019/05/034011.5600.0011.514052,3300.08%
2019/05/022611.5900.0011.612653,2880.05%
2019/04/30711.6600.0011.64753,2910.01%
2019/04/293111.6500.0011.663153,5770.06%
2019/04/267911.6413111.6611.67-5254,172-0.10% 大賣/
2019/04/25211.575811.5611.56-5653,830-0.10%
2019/04/24111.6214311.6211.58-14253,745-0.26% 大賣/鉅額交易
2019/04/233011.616011.6111.59-3053,939-0.06%
2019/04/2200.0010011.6411.65-10053,697-0.19%
2019/04/197811.6110011.6311.64-2254,304-0.04%
2019/04/1811911.603111.6811.688854,0500.16% 大買/
2019/04/1712211.6600.0011.6212254,7730.22% 大買/鉅額交易
2019/04/162711.7300.0011.702754,5800.05%
2019/04/151111.734211.7411.73-3156,543-0.05%
2019/04/12211.8000.0011.83260,3620.00%
2019/04/111811.80111.8611.811764,7400.03%
2019/04/096111.8000.0011.786167,8320.09%
2019/04/081811.8600.0011.861868,2330.03%
2019/04/029611.96211.9511.959469,8600.13%
2019/04/011211.975111.9812.02-3970,403-0.06%
2019/03/296.312.0600.0012.066.370,4290.01%
2019/03/27312.1800.0012.14372,6110.00%
2019/03/261112.15212.1612.15973,5870.01%
2019/03/251112.261912.2512.25-874,705-0.01%
2019/03/222212.0700.0012.062274,9570.03%
2019/03/214112.1100.0012.084175,5400.05%
2019/03/202312.18212.1812.182175,6010.03%
2019/03/19212.2000.0012.18276,4370.00%
2019/03/181212.2400.0012.221276,9390.02%
2019/03/153912.3100.0012.293977,8560.05%
2019/03/14812.361212.3412.36-478,537-0.01%
2019/03/13112.3700.0012.35180,5090.00%
2019/03/121512.35412.3712.361181,5030.01%
2019/03/1100.001612.5212.51-1681,263-0.02%
2019/03/082512.552912.5612.54-483,1010.00%
2019/03/074112.46512.4912.513683,1600.04%
2019/03/06112.4300.0012.41183,2430.00%
2019/03/05612.4700.0012.46684,3670.01%
2019/03/041012.447512.4712.44-6584,267-0.08%
2019/02/271012.393712.3712.35-2783,293-0.03%
2019/02/265212.363812.3512.341483,5340.02%
2019/02/25512.36212.3912.36382,6020.00%
2019/02/227112.4600.0012.457182,6050.09%
2019/02/213412.48212.4612.423282,6940.04%
2019/02/203212.55112.5412.523182,1330.04%
2019/02/192012.64212.6412.641881,5620.02%
2019/02/183412.644812.6412.63-1482,096-0.02%
2019/02/155012.771012.7512.764081,9290.05%
2019/02/14312.7200.0012.72382,2890.00%
2019/02/132312.7100.0012.712382,6290.03%
2019/02/125412.7200.0012.705483,4770.06%
2019/02/112012.8300.0012.832083,3780.02%
2019/01/3000.002612.9212.92-2682,416-0.03%
2019/01/293612.954312.9512.95-782,384-0.01%
2019/01/282612.8400.0012.852681,9080.03%
2019/01/257112.8700.0012.867182,5510.09%
2019/01/241513.0000.0013.011582,1220.02%
2019/01/2300.002413.0313.08-2483,356-0.03%
2019/01/223513.031313.0413.042282,6350.03%
2019/01/213512.976012.9812.99-2583,702-0.03%
2019/01/185313.0600.0013.055385,1110.06%
2019/01/175013.1400.0013.145087,0950.06%
2019/01/162013.1500.0013.132088,7470.02%
2019/01/154513.1500.0013.124589,7810.05%
2019/01/141013.28213.2613.27890,2700.01%
2019/01/112513.1500.0013.182591,2620.03%
2019/01/102013.2500.0013.252090,9550.02%
2019/01/093213.21113.2113.223191,8360.03%
2019/01/073013.4300.0013.423092,0820.03%
2019/01/0400.0010713.7413.71-10792,269-0.12% 大賣/鉅額交易
2019/01/032013.584813.5713.59-2893,717-0.03%
2019/01/0200.002913.4013.50-2989,706-0.03%
2018/12/2800.007013.3213.20-7088,295-0.08%
2018/12/27813.434713.3613.35-3990,124-0.04%
2018/12/265013.62613.5313.624490,4670.05%
2018/12/25113.6312513.6213.57-12489,271-0.14% 大賣/鉅額交易
2018/12/24913.406013.4013.41-5188,711-0.06%
2018/12/2200.002013.4313.42-2087,820-0.02%
2018/12/212213.371613.4013.34687,7250.01%
2018/12/205313.332813.3513.392585,8600.03%
2018/12/192213.256713.2513.25-4583,975-0.05%
2018/12/189713.31613.3013.309183,0230.11%
2018/12/17313.195013.2013.21-4781,896-0.06%
2018/12/1400.0010613.3213.30-10680,969-0.13% 大賣/鉅額交易
2018/12/135013.1600.0013.155080,2430.06%
2018/12/1210313.2200.0013.1810380,0710.13% 大買/鉅額交易
2018/12/112013.379113.3513.34-7179,209-0.09%
2018/12/1000.0019413.4213.44-19479,063-0.25% 大賣/鉅額交易
2018/12/078013.309913.2913.28-1978,335-0.02%
2018/12/068513.377813.3513.38777,9310.01%
2018/12/051013.089513.0313.09-8576,328-0.11%
2018/12/04412.86912.8512.89-576,068-0.01%
2018/12/038312.825012.9112.783376,0300.04%
2018/11/296513.07113.0213.126473,8280.09%
2018/11/281513.156813.1413.13-5372,448-0.07%
2018/11/2700.00113.3613.28-171,6310.00%
2018/11/264213.2200.0013.294271,9980.06%
2018/11/2314013.372213.4313.4411871,9610.16% 大買/鉅額交易
2018/11/221013.3200.0013.341072,4580.01%
2018/11/2100.001113.3213.32-1172,742-0.02%
2018/11/203213.2716213.3113.31-13072,082-0.18% 大賣/鉅額交易
2018/11/1910013.232013.2213.228071,8720.11%
2018/11/165513.262413.2313.273172,0510.04%
2018/11/15213.2911113.2313.22-10971,754-0.15% 大賣/鉅額交易
2018/11/143013.315913.2813.28-2971,329-0.04%
2018/11/1300.004113.4613.30-4171,327-0.06%
2018/11/12213.1900.0013.20270,5830.00%
2018/11/098513.26213.2513.258371,0290.12%
2018/11/08613.065013.0013.09-4470,713-0.06%
2018/11/07513.14613.1413.17-170,0970.00%
2018/11/064213.271013.2713.313270,7600.05%
2018/11/051713.2600.0013.231770,1610.02%
2018/11/021013.231013.1813.17069,3260.00%
2018/11/011113.247213.2413.24-6167,873-0.09%
2018/10/314813.457013.3913.35-2267,040-0.03%
2018/10/306813.641013.6013.625865,3080.09%
2018/10/294313.703713.6613.69664,4580.01%
2018/10/266313.6314213.7913.74-7963,968-0.12% 大賣/
2018/10/259913.6511713.6913.70-1862,407-0.03% 大賣/
2018/10/2417213.413713.4013.3913559,8780.23% 大買/鉅額交易
2018/10/2300.0012713.3113.37-12758,217-0.22% 大賣/鉅額交易
2018/10/192013.2300.0013.122056,5640.04%
2018/10/1800.0011213.1113.13-11255,376-0.20% 大賣/鉅額交易
2018/10/1712212.982912.9913.119355,3840.17% 大買/
2018/10/164713.1512913.0813.12-8254,803-0.15% 大賣/
2018/10/152713.1810113.1813.18-7454,869-0.13% 大賣/
2018/10/1215513.1316213.2713.03-754,107-0.01% 大買/大賣/
2018/10/1113513.2225013.2413.48-11551,827-0.22% 大買/大賣/鉅額交易
2018/10/096312.501512.5212.524846,0520.10%
2018/10/081012.546512.5112.52-5545,554-0.12%
2018/10/055412.4513112.4112.46-7744,727-0.17% 大賣/
2018/10/044112.2714812.2612.27-10742,526-0.25% 大賣/鉅額交易
2018/10/0300.006112.0812.10-6141,423-0.15%
2018/10/023212.07812.0712.082441,2690.06%
2018/10/012111.956011.9711.94-3941,382-0.09%
2018/09/28711.93512.0012.00241,9720.00%
2018/09/273311.9700.0011.973341,6820.08%
2018/09/2600.003012.0011.98-3041,472-0.07%
2018/09/25511.9600.0011.97541,9400.01%
2018/09/215512.0200.0012.005542,0640.13%
2018/09/2000.00412.1312.12-442,154-0.01%
2018/09/191512.12212.1312.101342,8660.03%
2018/09/1800.001512.2212.20-1542,900-0.03%
2018/09/17512.15812.1512.17-343,266-0.01%
2018/09/142012.115712.1612.09-3743,433-0.09%
2018/09/1300.006212.2312.27-6243,370-0.14%
2018/09/1200.001612.2912.28-1643,045-0.04%
2018/09/1100.001612.2712.25-1643,155-0.04%
2018/09/1000.009212.2312.26-9243,525-0.21%
2018/09/0700.00512.1212.13-542,625-0.01%
2018/09/0600.003312.0712.09-3342,490-0.08%
2018/09/05211.99111.9612.03142,3780.00%
2018/09/04811.9800.0011.98842,4970.02%
2018/09/03112.041812.0012.06-1742,431-0.04%
2018/08/312711.9800.0011.962742,4480.06%
2018/08/303011.876911.9411.95-3942,244-0.09%
2018/08/297411.9800.0011.957442,7330.17%
2018/08/284712.0400.0012.044742,0360.11%
2018/08/272212.1400.0012.112243,2720.05%
2018/08/24112.2600.0012.24143,1880.00%
2018/08/23312.184412.2012.19-4143,248-0.09%
2018/08/22112.2600.0012.25143,7810.00%
2018/08/211412.27512.2412.24943,7450.02%
2018/08/2000.004212.3612.35-4243,694-0.10%
2018/08/17212.284212.3612.38-4043,567-0.09%
2018/08/164012.404012.3412.33043,0690.00%
2018/08/152012.3114912.3212.35-12942,433-0.30% 大賣/鉅額交易
2018/08/1400.001312.2412.23-1341,925-0.03%
2018/08/133512.184812.2512.27-1342,442-0.03%
2018/08/103012.05212.0712.082841,2490.07%
2018/08/0810511.9800.0012.0010541,3270.25% 大買/鉅額交易
2018/08/071312.061612.0712.07-341,844-0.01%
2018/08/0600.001912.0612.04-1942,822-0.04%
2018/08/032512.066312.1012.06-3843,349-0.09%
2018/08/022612.0918012.1512.16-15443,491-0.35% 大賣/鉅額交易
2018/08/018012.0000.0011.988043,1040.19%
2018/07/319512.135212.0712.064342,9150.10%
2018/07/3010212.0900.0012.1010243,1640.24% 大買/鉅額交易
2018/07/272012.0800.0012.072043,3010.05%
2018/07/262912.1600.0012.162943,2700.07%
2018/07/251012.2015612.2012.19-14643,303-0.34% 大賣/鉅額交易
2018/07/244512.2110012.2012.20-5543,757-0.13%
2018/07/23412.2500.0012.24443,9660.01%
2018/07/2013712.291212.3012.2612544,3930.28% 大買/鉅額交易
2018/07/19312.3000.0012.36344,4770.01%
2018/07/18512.3900.0012.37545,4190.01%
2018/07/1700.00612.4512.43-646,273-0.01%
2018/07/167512.3800.0012.407547,5850.16%
2018/07/132112.381612.4112.37548,2490.01%
2018/07/123512.55612.5012.482948,3210.06%
2018/07/1100.00412.6112.64-448,655-0.01%
2018/07/10112.5011012.5212.52-10948,416-0.23% 大賣/鉅額交易
2018/07/091812.5900.0012.581848,3640.04%
2018/07/0600.003012.8112.73-3048,609-0.06%
2018/07/05112.7712012.7012.76-11948,108-0.25% 大賣/鉅額交易
2018/07/041312.6400.0012.631348,2960.03%
2018/07/03112.674012.7012.69-3948,699-0.08%
2018/06/29112.6600.0012.56149,0480.00%
2018/06/282012.7500.0012.752048,4930.04%
2018/06/2700.001012.7112.72-1048,204-0.02%
2018/06/26112.701012.7712.68-948,267-0.02%
2018/06/25112.637012.6512.66-6948,092-0.14%
2018/06/22512.603512.6712.59-3048,739-0.06%
2018/06/213012.5400.0012.553049,2120.06%
2018/06/2000.0011212.6212.52-11250,968-0.22% 大賣/鉅額交易
2018/06/195012.608412.5712.61-3451,246-0.07%
2018/06/15112.481212.5212.44-1150,339-0.02%
2018/06/131012.3500.0012.341049,9500.02%
2018/06/12212.365312.3512.37-5150,453-0.10%
2018/06/08212.30512.3612.39-350,803-0.01%
2018/06/075612.272012.3012.273651,3550.07%
2018/06/066012.338512.3412.29-2552,051-0.05%
2018/06/051012.4200.0012.441051,1070.02%
2018/06/0416212.482312.5412.4413951,5370.27% 大買/鉅額交易
2018/06/016012.6300.0012.626050,5880.12%
2018/05/311512.6900.0012.681550,9760.03%
2018/05/3000.001412.7412.77-1451,299-0.03%
2018/05/2900.00212.6212.59-251,3100.00%
2018/05/282112.5500.0012.542152,1310.04%
2018/05/25512.5900.0012.59552,5130.01%
2018/05/24212.62712.6312.61-552,971-0.01%
2018/05/233012.64312.6412.682753,6460.05%
2018/05/222312.57912.6012.611453,6950.03%
2018/05/2113312.5900.0012.5813354,8960.24% 大買/鉅額交易
2018/05/183712.7300.0012.723754,9270.07%
2018/05/1700.001212.6912.71-1258,024-0.02%
2018/05/166012.682312.6712.673758,9520.06%
2018/05/156312.6400.0012.686361,6030.10%
2018/05/144012.613112.6512.61967,2340.01%
2018/05/113212.721912.7212.721367,6650.02%
2018/05/10712.832812.8412.82-2167,224-0.03%
2018/05/091812.887312.8812.88-5567,355-0.08%
2018/05/0800.001112.9412.94-1167,629-0.02%
2018/05/077013.03813.0513.006267,9380.09%
2018/05/04513.153213.1413.11-2767,683-0.04%
2018/05/033413.112813.1413.14667,6490.01%
2018/05/023012.9600.0013.003068,1680.04%
2018/04/30312.969512.9512.95-9268,515-0.13%
2018/04/273613.104913.1113.09-1368,910-0.02%
2018/04/265013.163613.1413.171469,0610.02%
2018/04/252113.144613.1213.08-2568,603-0.04%
2018/04/247613.0133613.0013.01-26068,933-0.38% 大賣/鉅額交易
2018/04/23712.876912.9012.92-6267,958-0.09%
2018/04/208012.789712.7712.80-1767,060-0.03%
2018/04/192812.641512.6212.611366,0930.02%
2018/04/181312.724612.7812.76-3365,757-0.05%
2018/04/172612.7800.0012.802665,3820.04%
2018/04/161312.64112.6312.651265,0080.02%
2018/04/13812.64812.6212.64065,1120.00%
2018/04/122112.6410012.6612.64-7965,293-0.12%
2018/04/115112.608812.6112.62-3765,116-0.06%
2018/04/104912.6500.0012.664965,6300.07%
2018/04/0910212.76512.7412.709765,5190.15% 大買/
2018/04/031012.873412.8712.84-2465,073-0.04%
2018/04/021012.74612.7512.76464,6430.01%
2018/03/302212.64812.6912.691465,0430.02%
2018/03/2800.002112.7912.80-2164,885-0.03%
2018/03/27412.652012.6612.62-1664,128-0.02%
2018/03/262312.876912.8812.81-4663,305-0.07%
2018/03/237012.889312.8912.89-2362,287-0.04%
2018/03/221712.493212.6212.63-1560,457-0.02%
2018/03/21312.5810512.5812.59-10259,547-0.17% 大賣/鉅額交易
2018/03/201112.682712.6212.62-1659,896-0.03%
2018/03/1900.004612.6112.62-4660,391-0.08%
2018/03/1600.002212.6912.63-2260,239-0.04%
2018/03/151812.60612.6012.571259,6440.02%
2018/03/14512.572212.5812.59-1759,896-0.03%
2018/03/138812.5700.0012.538860,0960.15%
2018/03/124712.657012.6612.61-2360,382-0.04%
2018/03/095012.805312.7712.80-360,4700.00%
2018/03/0815812.8313212.8312.832660,5540.04% 大買/大賣/
2018/03/0723012.961012.9912.9922059,8470.37% 大買/鉅額交易
2018/03/069312.92712.9112.918660,0450.14%
2018/03/05213.077813.0713.11-7660,872-0.12%
2018/03/0200.0010913.0613.02-10960,513-0.18% 大賣/鉅額交易
2018/03/015113.01613.0012.954560,0680.07%
2018/02/2712412.8210012.7812.882459,9310.04% 大買/
2018/02/262112.85112.8112.882059,4550.03%
2018/02/2311312.946512.9812.924859,1930.08% 大買/
2018/02/221613.085713.0913.10-4159,446-0.07%
2018/02/2116113.094013.0913.0512159,9510.20% 大買/鉅額交易
2018/02/127813.3911513.4013.42-3758,584-0.06% 大賣/
2018/02/0920613.6018013.6313.502658,5880.04% 大買/大賣/
2018/02/086513.262213.2313.254355,7530.08%
2018/02/0722213.1818613.1513.283655,6250.06% 大買/大賣/
2018/02/0617313.3648113.3613.46-30853,263-0.58% 大買/大賣/鉅額交易
2018/02/0512712.844212.8012.808546,9220.18% 大買/
2018/02/011112.54812.5412.56346,2780.01%
2018/01/312112.6717112.6912.61-15046,030-0.33% 大賣/鉅額交易
2018/01/306012.5700.0012.646045,6090.13%
2018/01/26612.543712.5312.56-3145,382-0.07%
2018/01/253912.561212.5812.582745,2160.06%
2018/01/242812.611712.6112.611144,4340.02%
2018/01/233512.4900.0012.493544,2550.08%
2018/01/224212.5312612.5012.50-8444,034-0.19% 大賣/
2018/01/1912012.6100.0012.5912043,8920.27% 大買/鉅額交易
2018/01/1810112.631112.6112.659043,6930.21% 大買/
2018/01/1710112.81212.7912.779942,6630.23% 大買/
2018/01/164812.812012.7912.792842,5080.07%
2018/01/1510512.8400.0012.8210542,5580.25% 大買/鉅額交易
2018/01/122612.9000.0012.892642,7560.06%
2018/01/11213.0100.0012.99243,1480.00%
2018/01/091112.8900.0012.901143,3170.03%
2018/01/08312.909212.9312.91-8943,717-0.20%
2018/01/052512.9500.0012.922543,4110.06%
2018/01/045412.9800.0012.965443,6630.12%
2018/01/033513.0300.0013.023544,2370.08%
2018/01/021013.1316513.1413.13-15543,732-0.35% 大賣/鉅額交易
元大台灣50反1 相關文章