• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.67
  • 漲跌
    ▼0.09
  • 漲幅
    -1.33%
  • 成交量
    295張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度反1 (00654R)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2226.7000.006.6724850.41%
2024/11/2100.0016.766.76-1481-0.21%
2024/11/1926.6600.006.6024790.42%
2024/11/1800.0026.726.73-2468-0.43%
2024/11/1400.0016.676.67-1471-0.21%
2024/11/1356.5946.606.6414670.21%
2024/11/0400.0026.516.51-2489-0.41%
2024/10/2556.4426.456.4435550.54%
2024/10/2400.0026.406.40-2550-0.36%
2024/10/2316.3716.376.3605550.00%
2024/10/1800.0016.346.30-1537-0.19%
2024/10/1700.0016.316.30-1526-0.19%
2024/10/1116.2300.006.2315220.19%
2024/10/0816.3026.276.25-1513-0.19%
2024/10/0700.0026.216.23-2502-0.40%
2024/10/0400.0036.156.12-3489-0.61%
2024/09/2715.9200.005.9214710.21%
2024/09/2415.9800.005.9814580.22%
2024/09/2316.0200.006.0014520.22%
2024/09/2016.0600.006.0814380.23%
2024/09/1916.1000.006.0814260.23%
2024/09/1316.1400.006.1214190.24%
2024/09/0900.0016.346.27-1434-0.23%
2024/08/3016.1600.006.1814500.22%
2024/08/2616.2000.006.2314990.20%
2024/08/2216.2400.006.2615150.19%
2024/08/1926.2900.006.3125130.39%
2024/08/1216.3400.006.3915020.20%
2024/08/0716.4000.006.4214730.21%
2024/08/0636.4700.006.4734650.65%
2024/08/0500.00116.556.68-11439-2.50%
2024/07/1916.2300.006.2913290.30%
2024/07/1616.2700.006.2613300.30%
2024/07/1516.2900.006.2913360.30%
2024/07/0316.3500.006.3413400.29%
2024/07/0216.3900.006.3913360.30%
2024/06/2816.4300.006.4113380.30%
2024/06/1916.4600.006.5613270.31%
2024/06/1816.5100.006.5313220.31%
2024/06/1716.5500.006.5513070.33%
2024/06/1216.5900.006.5913020.33%
2024/06/1136.6600.006.6333020.99%
2024/06/0636.7900.006.7532751.09%
2024/06/0500.0066.976.94-6257-2.33%
2024/06/0416.5846.846.88-3237-1.26%
2024/06/0326.6300.006.6422200.91%
2024/05/3000.0016.876.85-1188-0.53%
2024/05/2716.6900.006.6911650.61%
2024/05/2426.7500.006.7321621.23%
2024/05/2016.8100.006.8311650.60%
2024/05/1716.8500.006.8511650.60%
2024/05/1300.0027.057.06-2160-1.24%
2024/05/1000.0017.006.99-1159-0.63%
2024/05/0900.0016.976.97-1160-0.62%
2024/05/0800.0016.946.94-1161-0.62%
2024/05/0316.7600.006.8111510.66%
2024/04/3016.8000.006.7911540.65%
2024/04/2616.8400.006.8411560.64%
2024/04/2316.8800.006.9011680.59%
2024/04/1900.0047.057.04-4167-2.39%
2024/04/1600.0026.966.93-2156-1.28%
2024/04/0916.7600.006.7311470.68%
2024/04/0816.7917.006.7801500.00%
2024/03/2000.0016.976.97-1165-0.60%
2024/03/1900.0016.946.96-1170-0.58%
2024/03/1400.0016.916.86-1168-0.59%
2024/03/0716.7300.006.7511840.54%
2024/03/0400.0056.766.76-5188-2.65%
2024/02/2316.7700.006.7811820.55%
2024/02/2016.8100.006.8311840.54%
2024/02/0216.8500.006.8511830.54%
2024/01/2400.0027.067.03-2182-1.10%
2024/01/2216.8500.006.8511810.55%
2024/01/1800.0057.027.03-5192-2.60%
2024/01/1700.0026.916.93-2192-1.04%
2024/01/1636.7000.006.8131911.57%
2023/12/2826.8500.006.8422040.98%
2023/12/2100.0017.097.04-1203-0.49%
2023/12/2016.9000.006.8911980.50%
2023/12/1816.9400.006.9512050.49%
2023/12/1516.9800.006.9812060.48%
2023/12/1427.0400.007.0422040.98%
2023/12/0617.1000.007.1211950.51%
2023/12/0537.1800.007.1531941.54%
2023/12/0427.2800.007.2521871.07%
2023/11/3027.3400.007.3821801.11%
2023/11/2927.4400.007.4121821.10%
2023/11/2117.5000.007.4811840.54%
2023/11/1717.5400.007.5411840.54%
2023/11/1527.6000.007.5821881.06%
2023/11/0817.6600.007.6811920.52%
2023/11/0617.7000.007.6911930.52%
2023/10/2700.0017.967.88-1195-0.51%
2023/10/2600.0067.847.91-6194-3.08%
2023/10/2400.0027.747.73-2176-1.13%
2023/10/2000.0017.677.64-1176-0.57%
2023/10/1217.4700.007.5111690.59%
2023/10/0400.0027.697.68-2157-1.27%
2023/10/0300.0027.637.64-2156-1.27%
2023/09/2700.0017.587.59-1162-0.61%
2023/09/2500.0017.557.54-1162-0.62%
2023/09/1417.3500.007.3511530.65%
2023/09/1217.3900.007.4111510.66%
2023/09/1117.4300.007.4211520.66%
2023/09/0817.4700.007.4711520.66%
2023/08/2800.0017.717.63-1152-0.66%
2023/08/2100.0017.687.61-1154-0.65%
2023/08/1800.0017.657.67-1153-0.65%
2023/08/1400.0027.617.64-2155-1.28%
2023/08/0400.0027.557.55-2155-1.29%
2023/07/2517.3200.007.4311490.67%
2023/07/1827.3900.007.3821481.34%
2023/07/1717.4300.007.4211460.68%
2023/07/1417.4500.007.4711460.68%
2023/07/1317.4500.007.4311460.68%
2023/07/0617.4900.007.4911360.73%
2023/07/0327.5500.007.5421281.56%
2023/06/3017.6100.007.6111400.71%
2023/06/2917.6500.007.6311410.71%
2023/06/0817.6900.007.7112010.50%
2023/05/2927.7600.007.7422520.79%
2023/05/1617.8200.007.8512840.35%
2023/05/1117.8600.007.8712890.35%
2023/05/0817.9000.007.9112980.33%
2023/05/0227.9400.007.9323270.61%
2023/04/1418.0200.008.0414490.22%
2023/04/1318.0600.008.0814540.22%
2023/04/1118.1000.008.1014640.22%
2023/03/1400.0028.368.40-2539-0.37%
2023/03/1000.0028.298.26-2538-0.37%
2023/03/0618.0500.008.0515500.18%
2023/03/0100.0048.268.22-4543-0.74%
2023/02/2300.0038.158.12-3552-0.54%
2023/02/2200.0018.098.11-1540-0.18%
2023/02/1617.8700.007.8715450.18%
2023/01/3000.0048.088.09-4623-0.64%
2023/01/1200.0018.008.00-1650-0.15%
2022/12/2600.0027.997.90-2765-0.26%
2022/12/2300.0017.917.89-1769-0.13%
2022/12/2000.0017.887.88-1812-0.12%
2022/12/1900.0017.857.80-1868-0.12%
2022/12/1600.0037.807.84-3875-0.34%
2022/12/1200.0027.727.66-2889-0.22%
2022/12/0137.5400.007.5439190.33%
2022/11/3017.6200.007.6319070.11%
2022/11/2817.6600.007.6519260.11%
2022/11/2517.7000.007.6819250.11%
2022/11/1127.7100.007.7729730.21%
2022/11/0817.8200.007.8519510.11%
2022/11/0217.8600.007.9019260.11%
2022/11/0127.9200.007.8929180.22%
2022/10/3117.9800.007.9819050.11%
2022/10/2448.0700.008.0148830.45%
2022/10/1828.2000.008.1928280.24%
2022/10/1418.2600.008.2818000.12%
2022/10/1200.0028.528.45-2757-0.26%
2022/10/1100.0028.458.46-2746-0.27%
2022/10/0548.1900.008.2747320.55%
2022/10/0418.3400.008.3417320.14%
2022/09/3000.0018.578.48-1680-0.15%
2022/09/2900.0028.468.47-2666-0.30%
2022/09/2800.0058.578.63-5661-0.76%
2022/09/2700.0018.478.47-1634-0.16%
2022/09/2600.0058.398.43-5602-0.83%
2022/09/2300.0048.268.26-4550-0.73%
2022/09/2238.1800.008.1835450.55%
2022/09/2100.0018.088.10-1532-0.19%
2022/09/1900.0028.198.16-2531-0.38%
2022/09/1317.9600.007.9515340.19%
2022/09/1227.9800.008.0025520.36%
2022/09/0818.0800.008.0915620.18%
2022/09/0558.1938.168.1525480.36%
2022/08/2900.0038.318.30-3517-0.58%
2022/08/2418.1418.148.1504860.00%
2022/08/2300.0028.258.22-2477-0.42%
2022/08/2258.1118.188.1744710.85%
2022/08/1917.9700.007.9814560.22%
2022/08/1618.0100.008.0314540.22%
2022/08/1518.0500.008.0314520.22%
2022/08/1128.11208.088.07-18457-3.93%
2022/08/10108.1900.008.20104632.16%
2022/08/09108.18108.168.1604640.00%
2022/08/0428.19108.178.24-8500-1.60%
2022/08/03218.2600.008.30215054.15%
2022/08/0200.0068.308.34-6511-1.17%
2022/08/0128.3148.308.28-2516-0.39%
2022/07/2938.3500.008.3635300.57%
2022/07/2828.5100.008.4925290.38%
2022/07/2068.6200.008.5565271.14%
2022/07/14109.0219.038.9595311.69%
2022/07/0838.8000.008.8635080.59%
2022/07/0538.9600.008.9535110.59%
2022/07/0100.0049.219.25-4507-0.79%
2022/06/2748.9600.008.9644890.82%
2022/06/2419.0800.009.1214830.21%
2022/06/2219.1200.009.2314770.21%
2022/06/1700.0089.319.32-8452-1.77%
2022/06/1400.0029.139.04-2451-0.44%
2022/06/1300.0098.999.07-9456-1.97%
2022/06/1000.0018.818.82-1462-0.22%
2022/05/3058.6500.008.6055720.87%
2022/05/2718.7900.008.8315670.18%
2022/05/2318.8300.008.8315910.17%
2022/05/1900.0039.059.02-3606-0.49%
2022/05/1838.8200.008.7836030.50%
2022/05/1300.0069.029.01-6597-1.00%
2022/05/1200.0059.079.14-5600-0.83%
2022/05/1000.0028.988.84-2579-0.34%
2022/05/0900.0078.878.90-7568-1.23%
2022/05/0600.0058.678.75-5567-0.88%
2022/04/2928.3300.008.3225790.35%
2022/04/2738.5418.598.4925900.34%
2022/04/2500.0038.538.51-3598-0.50%
2022/04/2238.3818.478.3825850.34%
2022/04/2000.00318.448.40-31589-5.26%
2022/04/1958.3300.008.3455880.85%
2022/04/1800.0038.388.40-3590-0.51%
2022/04/1500.0028.318.31-2595-0.34%
2022/04/07158.1358.138.14105921.69%
2022/04/0638.1200.008.1235830.51%
2022/03/3018.2000.008.2115810.17%
2022/03/2800.0018.448.45-1576-0.17%
2022/03/2200.0018.418.42-1587-0.17%
2022/03/2118.2000.008.3215790.17%
2022/03/1818.2400.008.2815770.17%
2022/03/1778.3700.008.2975751.22%
2022/03/1618.5200.008.5315640.18%
2022/03/1528.5800.008.6025530.36%
2022/03/10108.6738.628.6275321.31%
2022/03/0938.9648.988.93-1521-0.19%
2022/03/0800.0019.259.12-1505-0.20%
2022/03/0700.00309.149.20-30485-6.18%
2022/03/0400.0068.828.89-6466-1.29%
2022/03/0200.0018.718.68-1478-0.21%
2022/03/0118.5000.008.5714820.21%
2022/02/2400.0078.638.69-7477-1.46%
2022/02/2200.0038.488.46-3469-0.64%
2022/02/1628.2800.008.3424460.45%
2022/02/1400.0068.458.44-6428-1.40%
2022/02/1028.1900.008.1924190.48%
2022/02/0800.0018.428.44-1415-0.24%
2022/02/0728.2500.008.2324070.49%
2022/01/2500.0088.398.44-8400-2.00%
2022/01/2400.0028.268.26-2381-0.52%
2022/01/2100.0058.158.21-5383-1.30%
2022/01/2000.0018.068.06-1368-0.27%
2022/01/1900.0018.038.03-1362-0.28%
2022/01/1727.9000.007.8723530.57%
2022/01/1317.8800.007.9213560.28%
2022/01/1227.9400.007.9223590.56%
2022/01/1118.0000.008.0013580.28%
2022/01/0738.0500.008.0633480.86%
2022/01/0518.0800.008.0713490.29%
2022/01/0438.1500.008.1133500.86%
2022/01/0328.2600.008.2223540.56%
2021/12/2828.3400.008.3423890.51%
2021/12/2338.4300.008.4134060.74%
2021/12/2000.0078.588.68-7402-1.74%
2021/12/1700.0038.438.46-3397-0.76%
2021/12/1500.0018.378.38-1399-0.25%
2021/12/1400.0038.318.35-3404-0.74%
2021/12/1328.1500.008.1624030.50%
2021/12/0918.2100.008.2613980.25%
2021/12/0818.2500.008.2713980.25%
2021/12/0700.0028.448.37-2395-0.51%
2021/12/0600.0018.378.40-1387-0.26%
2021/12/0338.2700.008.3033850.78%
2021/12/0200.0018.508.33-1385-0.26%
2021/11/3028.3500.008.3723820.52%
2021/11/2900.0058.508.51-5376-1.33%
2021/11/2600.0028.398.42-2376-0.53%
2021/11/2300.0058.328.28-5361-1.38%
2021/11/2200.0028.188.19-2348-0.57%
2021/11/1800.0038.108.11-3339-0.88%
2021/11/1700.0018.048.04-1339-0.29%
2021/11/1517.9000.007.9513670.27%
2021/11/1100.0028.088.11-2373-0.54%
2021/10/2900.0018.118.08-1364-0.27%
2021/10/1917.8100.007.8113440.29%
2021/10/1517.9100.007.8813480.29%
2021/10/1418.0000.007.9413540.28%
2021/09/2418.1100.008.0912630.38%
2021/09/1718.2100.008.1412600.38%
2021/09/0618.3100.008.3112890.35%
2021/09/0168.4200.008.4262862.10%
2021/08/3118.5100.008.5012740.36%
2021/08/3018.6100.008.5612780.36%
2021/08/2358.7500.008.7652901.72%
2021/08/1868.7100.008.6962662.25%
2021/08/0918.8100.008.8413600.28%
2021/08/0628.8400.008.8823740.53%
2021/08/0558.8700.008.8954271.17%
2021/08/0428.9500.008.8624580.44%
2021/07/1939.0700.009.1536460.46%
2021/07/0900.0069.229.16-6658-0.91%
2021/07/0500.00249.109.10-24662-3.62%
2021/06/2300.0059.129.15-5650-0.77%
2021/06/2259.0900.009.1056520.77%
2021/06/2159.2000.009.2356510.77%
2021/06/0900.0029.129.13-2649-0.31%
2021/06/0719.0929.159.14-1646-0.15%
2021/06/0459.2029.239.2136390.47%
2021/06/0369.2000.009.2366350.94%
2021/05/3159.3000.009.3056310.79%
2021/05/2819.3100.009.3216270.16%
2021/05/2519.4100.009.4316200.16%
2021/05/18179.5639.609.49145812.41%
2021/05/1499.8959.869.8645300.75%
2021/05/13410.01139.9910.02-9517-1.74%
2021/05/1239.7379.799.90-4464-0.86%
2021/05/1039.6500.009.6834370.69%
2021/05/0749.7600.009.7144310.93%
2021/05/0619.8100.009.8714240.24%
2021/05/05159.98109.939.9354151.20%
2021/05/04149.9400.009.95143933.56%
2021/05/0300.001510.4310.55-15316-4.74%
2021/04/28109.8500.009.78102663.76%
2021/04/2100.00110.1910.25-1239-0.42%
2021/04/1900.00110.0910.10-1246-0.41%
2021/03/1900.00110.029.93-1227-0.44%
2021/02/1800.00209.549.57-20200-9.97%
2021/02/1769.5300.009.5462032.95%
2021/02/0549.7500.009.8042101.90%
2021/02/0459.8600.009.8952062.42%
2021/02/02510.0400.009.9952162.31%
2021/01/2600.001010.2310.32-10197-5.06%
2021/01/1900.001010.0810.08-10199-5.00%
2021/01/18510.0700.0010.1251992.50%
2021/01/1359.9600.009.9551952.56%
2021/01/12510.1300.0010.1451852.69%
2021/01/05510.3300.0010.3551862.68%
2020/12/2100.00510.5910.58-5203-2.46%
2020/12/18510.5500.0010.6152032.46%
2020/12/11110.7400.0010.7112090.48%
2020/12/08210.8500.0010.8322110.94%
2020/12/031611.001511.0011.0512110.47%
2020/11/25211.0400.0011.1722250.89%
2020/11/24211.1500.0011.1622220.90%
2020/11/16211.2800.0011.2522160.92%
2020/11/11211.4800.0011.4622050.98%
2020/11/10111.5000.0011.6012030.49%
2020/11/09111.6600.0011.6611900.52%
2020/11/06111.9100.0011.9211840.54%
2020/11/05112.0300.0012.0111800.56%
2020/11/0200.00112.4912.47-1172-0.58%
2020/10/12212.1400.0012.1721701.17%
2020/10/08212.3400.0012.2521651.21%
2020/10/07112.5000.0012.4311610.62%
2020/10/05112.5900.0012.6011580.63%
2020/09/29112.8400.0012.9011550.64%
2020/09/2500.00113.3913.39-1154-0.65%
2020/09/2400.00213.2413.29-2154-1.29%
2020/09/2300.00113.0912.98-1158-0.63%
2020/09/0900.00113.0012.93-1188-0.53%
2020/09/0700.00112.8912.93-1217-0.46%
2020/08/31112.4400.0012.4812110.47%
2020/08/2500.00112.6712.76-1234-0.43%
2020/08/2400.00112.8312.78-1236-0.42%
2020/08/21112.8300.0012.8812410.41%
2020/08/20212.9800.0012.9222430.82%
2020/07/21413.2600.0013.2443611.11%
2020/07/20213.4800.0013.4223650.55%
2020/07/13113.5800.0013.5414030.25%
2020/07/07213.6600.0013.7324290.47%
2020/07/06313.7800.0013.7334380.68%
2020/07/03313.9600.0013.9734640.65%
2020/06/24314.1800.0014.1535140.58%
2020/06/22214.3600.0014.3325580.36%
2020/06/19214.5600.0014.6025640.35%
2020/06/16314.8100.0014.7136320.47%
2020/06/1200.00715.1915.20-7669-1.04%
2020/06/1100.00114.6914.71-1674-0.15%
2020/06/08314.32114.3714.3427360.27%
2020/06/03414.6500.0014.6447510.53%
2020/06/02114.9300.0015.0017440.13%
2020/06/01615.3500.0015.0567410.81%
2020/05/29115.7100.0015.6717310.14%
2020/05/28215.8500.0015.7727370.27%
2020/05/21616.3100.0016.2567320.82%
2020/05/1800.00316.5916.75-3716-0.42%
2020/05/1200.00216.3416.39-2673-0.30%
2020/05/0600.00216.2415.97-2653-0.31%
2020/05/0400.00316.0115.93-3639-0.47%
2020/04/30515.3800.0015.1656280.79%
2020/04/29215.8500.0015.7826210.32%
2020/04/28116.0000.0016.0316120.16%
2020/04/27116.2100.0016.0116070.16%
2020/04/2200.00117.2016.57-1589-0.17%
2020/04/21216.40116.6816.6515760.17%
2020/04/15216.1600.0016.1225360.37%
2020/04/14216.3000.0016.2925320.38%
2020/04/13116.6500.0016.8915190.19%
2020/04/10216.58116.6316.5715110.20%
2020/04/09216.8100.0016.8525040.40%
2020/03/25219.2500.0019.7023360.59%
2019/12/0500.00113.1713.20-188-1.13%
2019/11/05113.3600.0013.321931.07%
2019/10/3000.00213.4513.49-2105-1.90%
2018/04/1100.00115.1115.20-1143-0.70%
2018/03/23115.7500.0015.7611380.72%
2018/02/0500.00514.9614.86-5109-4.58%
2018/01/1800.00114.5514.57-1104-0.95%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
富邦印度反1 相關文章
富邦印度反1 相關影音