中信中國高股息 (00882)-元大-大雅券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.59
漲跌
▲0.14
漲幅
+1.12%
成交量
10,824張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	12.51	81	12.60	12.59	-70	42,047	-0.17%
2024/12/02	0	0.00	1	12.44	12.45	-1	42,045	0.00%
2024/11/29	82	12.43	57	12.44	12.36	25	42,156	0.06%
2024/11/28	10	12.28	21	12.39	12.28	-11	42,237	-0.03%
2024/11/27	5	12.25	4	12.21	12.23	1	42,192	0.00%
2024/11/26	3.2	12.30	0.2	12.31	12.25	3	42,093	0.01%
2024/11/25	0.3	12.39	62	12.32	12.32	-61.7	42,006	-0.15%
2024/11/22	13.2	12.55	60	12.51	12.47	-46.8	41,806	-0.11%
2024/11/21	1	12.83	0	0.00	12.83	1	41,550	0.00%
2024/11/20	1	12.76	16	12.79	12.79	-15	41,550	-0.04%
2024/11/19	10.3	12.84	0	0.00	12.73	10.3	41,647	0.02%
2024/11/18	1	12.50	31	12.80	12.79	-30	41,660	-0.07%
2024/11/15	0.5	12.66	0	0.00	12.66	0.5	41,526	0.00%
2024/11/14	3.2	12.76	44	12.75	12.67	-40.8	41,421	-0.10%
2024/11/13	13.4	12.78	52	12.79	12.72	-38.6	41,316	-0.09%
2024/11/12	1.3	13.19	0.1	13.12	12.97	1.2	40,986	0.00%
2024/11/11	14.5	13.17	16	13.13	13.19	-1.5	40,746	0.00%
2024/11/08	51.1	13.57	25.4	13.67	13.43	25.7	40,474	0.06%
2024/11/07	4.4	13.46	63.4	13.17	13.47	-59	40,147	-0.15%
2024/11/06	2.6	13.36	48.8	13.16	13.13	-46.2	39,543	-0.12%
2024/11/05	38.8	13.06	3.1	13.20	13.25	35.7	39,279	0.09%
2024/11/04	12.2	12.89	1.2	12.90	12.85	11	39,021	0.03%
2024/11/01	18.2	12.87	21	12.93	12.96	-2.8	39,458	-0.01%
2024/10/30	34.3	12.90	12	12.80	12.76	22.3	39,415	0.06%
2024/10/29	1	13.13	44.3	13.31	13.12	-43.3	38,886	-0.11%
2024/10/28	0	0.00	5	13.10	13.13	-5	38,268	-0.01%
2024/10/25	55	13.19	0.2	13.12	13.18	54.8	38,198	0.14%
2024/10/24	15.2	13.17	3	13.19	13.11	12.2	38,109	0.03%
2024/10/23	25	13.27	6.3	13.33	13.34	18.8	38,063	0.05%
2024/10/22	1.3	13.07	2.2	13.10	13.10	-0.9	37,766	0.00%
2024/10/21	1.2	13.22	0	0.00	13.07	1.2	37,933	0.00%
2024/10/18	6.4	12.80	8.4	12.97	13.01	-2	37,568	-0.01%
2024/10/17	7	13.04	10	13.01	13.00	-3	37,192	-0.01%
2024/10/16	18	12.84	36.4	12.96	13.02	-18.4	36,837	-0.05%
2024/10/15	8.3	13.24	36.9	13.31	13.10	-28.6	36,608	-0.08%
2024/10/14	131.2	13.38	75.4	13.27	13.49	55.8	36,445	0.15%	大買/
2024/10/11	75.6	13.24	63.6	13.28	13.17	12	35,438	0.03%
2024/10/09	283.7	13.27	267.1	13.16	13.20	16.6	34,932	0.05%	大買/大賣/
2024/10/08	97.8	14.42	394.2	14.32	13.77	-296.4	32,021	-0.93%	大賣/鉅額交易
2024/10/07	214.4	15.01	281	15.02	15.07	-66.6	27,656	-0.24%	大買/大賣/
2024/10/04	214	14.16	514.4	13.86	14.30	-300.4	23,794	-1.26%	大買/大賣/鉅額交易
2024/10/01	7.9	12.73	54	12.74	12.72	-46.1	19,638	-0.23%
2024/09/30	143.1	12.72	94.6	12.77	12.82	48.4	19,020	0.25%	大買/
2024/09/27	27.2	12.30	69.5	12.30	12.26	-42.2	17,385	-0.24%
2024/09/26	7.2	11.92	161.5	11.92	11.81	-154.3	15,826	-0.97%	大賣/鉅額交易
2024/09/25	30	11.86	25	11.88	11.78	5	15,896	0.03%
2024/09/24	0	0.00	24	11.34	11.53	-24	15,067	-0.16%
2024/09/23	10	11.09	23	11.10	11.13	-13	14,597	-0.09%
2024/09/20	3	10.99	56	10.92	10.94	-53	14,951	-0.35%
2024/09/19	3.2	10.86	13	10.79	10.89	-9.8	15,009	-0.07%
2024/09/18	3	10.67	3	10.66	10.67	0	14,995	0.00%
2024/09/16	9.4	10.51	14	10.54	10.55	-4.6	15,265	-0.03%
2024/09/13	3	10.59	0	0.00	10.61	3	15,425	0.02%
2024/09/12	4.2	10.51	3	10.56	10.58	1.2	15,622	0.01%
2024/09/11	26.5	10.48	27	10.49	10.43	-0.5	15,673	0.00%
2024/09/10	17.3	10.61	14	10.63	10.62	3.3	15,566	0.02%
2024/09/09	13.1	10.69	0	0.00	10.65	13.1	15,611	0.08%
2024/09/06	2.2	10.80	10	10.82	10.82	-7.8	15,539	-0.05%
2024/09/05	26.3	10.85	0	0.00	10.83	26.3	15,961	0.16%
2024/09/04	147.6	10.85	67	10.87	10.86	80.6	16,541	0.49%	大買/
2024/09/03	3.2	10.93	1	10.92	10.94	2.2	16,602	0.01%
2024/09/02	1.2	11.02	2	11.04	11.00	-0.8	16,807	0.00%
2024/08/30	4	11.13	1	11.10	11.17	3	16,858	0.02%
2024/08/29	2.4	10.97	0	0.00	10.97	2.4	16,954	0.01%
2024/08/27	3.1	11.05	11	10.99	11.05	-7.9	17,398	-0.05%
2024/08/26	10.2	10.99	0	0.00	10.97	10.2	17,654	0.06%
2024/08/22	5.2	10.94	0	0.00	10.96	5.2	18,096	0.03%
2024/08/21	15.2	10.96	0	0.00	10.96	15.2	18,385	0.08%
2024/08/20	0.2	11.06	2	11.03	11.04	-1.8	18,716	-0.01%
2024/08/19	1	11.15	0	0.00	11.10	1	19,424	0.01%
2024/08/16	9	11.12	65	11.10	11.07	-56	19,845	-0.28%
2024/08/15	1.2	10.96	0	0.00	11.02	1.2	20,542	0.01%
2024/08/14	5.5	10.99	40	10.96	10.97	-34.5	21,134	-0.16%
2024/08/13	1.1	11.02	0	0.00	11.02	1.1	21,510	0.01%
2024/08/12	14.6	11.01	4	11.02	11.05	10.6	22,247	0.05%
2024/08/09	0	0.00	1	11.05	11.06	-1	22,619	0.00%
2024/08/08	2	10.98	0	0.00	10.98	2	23,080	0.01%
2024/08/07	0.1	11.07	0	0.00	11.07	0.1	23,943	0.00%
2024/08/06	7	10.88	24	10.95	10.87	-17	24,901	-0.07%
2024/08/05	15	10.88	41	10.98	10.85	-26	25,027	-0.10%
2024/08/02	23.2	11.04	0	0.00	11.08	23.2	24,882	0.09%
2024/08/01	1.3	11.16	0	0.00	11.16	1.3	25,110	0.00%
2024/07/31	21	11.05	5	11.18	11.21	16	25,436	0.06%
2024/07/30	2.3	11.04	0	0.00	11.05	2.3	25,760	0.01%
2024/07/29	1	11.19	10	11.19	11.16	-9	25,882	-0.03%
2024/07/26	27.8	11.10	1	11.04	11.05	26.8	26,130	0.10%
2024/07/23	1	11.34	19	11.30	11.33	-18	26,395	-0.07%
2024/07/22	17.5	11.19	0	0.00	11.19	17.5	26,703	0.07%
2024/07/19	21	11.21	60	11.20	11.16	-39	26,845	-0.15%
2024/07/18	6	11.25	72	11.20	11.34	-66	26,717	-0.25%
2024/07/17	29.7	11.28	28	11.31	11.26	1.7	26,599	0.01%
2024/07/16	107.2	11.43	50	11.46	11.34	57.2	26,502	0.22%	大買/
2024/07/15	4	11.86	20	11.89	11.87	-16	26,259	-0.06%
2024/07/12	13	11.86	76	11.83	11.87	-63	26,040	-0.24%
2024/07/11	15	11.76	11	11.82	11.78	4	25,752	0.02%
2024/07/10	4	11.82	0.3	11.87	11.76	3.7	25,640	0.01%
2024/07/09	14	11.75	13	11.75	11.79	1	25,708	0.00%
2024/07/08	46.1	11.81	49.2	11.79	11.79	-3.1	25,766	-0.01%
2024/07/05	35.4	11.92	23	11.92	11.92	12.4	25,754	0.05%
2024/07/04	0.5	12.02	2	12.03	12.01	-1.5	25,687	-0.01%
2024/07/03	3.1	11.95	33	12.01	11.99	-30	25,647	-0.12%
2024/07/02	0	0.00	19	11.95	11.95	-19	25,475	-0.07%
2024/07/01	6.4	11.76	0	0.00	11.76	6.4	25,234	0.03%
2024/06/28	5	11.80	4	11.77	11.80	1	25,361	0.00%
2024/06/27	5.3	11.75	0	0.00	11.70	5.3	25,319	0.02%
2024/06/26	4	11.82	1	11.84	11.85	3	25,168	0.01%
2024/06/25	0.2	11.82	54	11.98	11.94	-53.8	24,921	-0.22%
2024/06/24	21.2	11.78	15	11.75	11.77	6.2	24,811	0.02%
2024/06/21	12	11.84	10	11.91	11.84	2	24,907	0.01%
2024/06/20	4	12.01	22	12.07	12.00	-18	24,773	-0.07%
2024/06/19	6	11.91	204	11.95	11.95	-198	24,758	-0.80%	大賣/鉅額交易
2024/06/18	1	11.78	0	0.00	11.77	1	24,843	0.00%
2024/06/17	65	11.73	11	11.71	11.74	54	24,981	0.22%
2024/06/14	114	11.81	0	0.00	11.83	114	24,932	0.46%	大買/鉅額交易
2024/06/13	7	11.70	1	11.72	11.69	6	25,183	0.02%
2024/06/12	46.2	11.64	12	11.60	11.64	34.2	25,244	0.14%
2024/06/11	23.2	11.81	22	11.87	11.76	1.2	25,049	0.00%
2024/06/07	7	12.06	15.4	12.07	12.06	-8.4	24,847	-0.03%
2024/06/06	22.1	12.10	43	12.09	12.06	-20.9	24,828	-0.08%
2024/06/05	36	12.15	1	12.14	12.13	35	24,712	0.14%
2024/06/04	18	12.11	13	12.14	12.16	5	24,862	0.02%
2024/06/03	18	12.14	4	12.11	12.14	14	24,951	0.06%
2024/05/31	6	12.18	80	12.20	12.12	-74	24,943	-0.30%
2024/05/30	17.1	12.04	19.1	12.16	12.03	-2	25,148	-0.01%
2024/05/29	10.4	12.19	16	12.19	12.18	-5.6	25,048	-0.02%
2024/05/28	11	12.33	15	12.35	12.29	-4	25,121	-0.02%
2024/05/27	29	12.14	3	12.16	12.17	26	24,985	0.10%
2024/05/24	46	12.02	0	0.00	12.02	46	25,036	0.18%
2024/05/23	11.6	12.22	20	12.13	12.09	-8.4	24,911	-0.03%
2024/05/22	4.1	12.48	7	12.40	12.45	-2.9	24,616	-0.01%
2024/05/21	28	12.34	36	12.32	12.32	-8	24,572	-0.03%
2024/05/20	22	12.36	75.8	12.37	12.40	-53.8	24,786	-0.22%
2024/05/17	3.5	12.23	26	12.17	12.18	-22.5	24,440	-0.09%
2024/05/16	6	12.07	51	12.02	12.10	-45	24,295	-0.19%
2024/05/15	3	11.85	34.1	11.84	11.82	-31.1	23,920	-0.13%
2024/05/14	8	11.98	6	11.96	11.95	2	23,878	0.01%
2024/05/13	16.2	12.03	67.7	11.96	12.03	-51.5	23,796	-0.22%
2024/05/10	21.9	11.81	302	11.76	11.87	-280.1	23,125	-1.21%	大賣/鉅額交易
2024/05/09	0.1	11.21	25	11.35	11.41	-24.9	22,281	-0.11%
2024/05/08	22.1	11.33	7	11.29	11.26	15.1	22,309	0.07%
2024/05/07	0	0.00	10	11.26	11.28	-10	22,480	-0.04%
2024/05/06	1	11.06	25.1	11.16	11.16	-24.1	22,422	-0.11%
2024/05/03	7	11.03	13	11.05	11.01	-6	22,456	-0.03%
2024/05/02	3	10.99	0	0.00	10.96	3	22,906	0.01%
2024/04/30	9.5	10.90	5.4	10.94	10.85	4.2	23,316	0.02%
2024/04/29	14	10.98	26	10.94	10.94	-12	23,572	-0.05%
2024/04/26	0	0.00	120	10.73	10.76	-120	24,372	-0.49%	大賣/鉅額交易
2024/04/25	76	10.69	51	10.65	10.64	25	24,742	0.10%
2024/04/24	3	10.43	2	10.48	10.48	1	25,250	0.00%
2024/04/23	0	0.00	8	10.44	10.44	-8	26,952	-0.03%
2024/04/22	2	10.47	17	10.45	10.43	-15	27,099	-0.06%
2024/04/19	0.3	10.29	111	10.34	10.33	-110.7	26,904	-0.41%	大賣/鉅額交易
2024/04/18	4	10.32	22	10.34	10.31	-18	26,670	-0.07%
2024/04/17	2	10.25	0	0.00	10.26	2	26,698	0.01%
2024/04/16	2.2	10.23	0	0.00	10.24	2.2	26,772	0.01%
2024/04/15	0.3	10.31	0	0.00	10.31	0.3	26,741	0.00%
2024/04/12	6.5	10.35	3	10.46	10.33	3.5	26,832	0.01%
2024/04/11	80.2	10.43	12	10.35	10.45	68.2	26,819	0.25%
2024/04/10	0.1	10.38	0	0.00	10.37	0.1	26,780	0.00%
2024/04/09	2.5	10.33	0	0.00	10.33	2.5	27,028	0.01%
2024/04/08	2.3	10.26	24	10.27	10.30	-21.7	27,072	-0.08%
2024/04/03	1	10.31	0	0.00	10.30	1	27,035	0.00%
2024/04/01	5.1	10.26	4	10.24	10.27	1.1	27,116	0.00%
2024/03/29	3.4	10.22	0	0.00	10.21	3.4	27,114	0.01%
2024/03/28	14.1	10.20	6	10.20	10.23	8.1	27,103	0.03%
2024/03/27	1.4	10.32	1	10.30	10.30	0.4	26,851	0.00%
2024/03/26	11.5	10.38	0	0.00	10.36	11.5	26,842	0.04%
2024/03/25	34	10.41	0	0.00	10.47	34	26,704	0.13%
2024/03/22	17.4	10.44	0	0.00	10.43	17.4	26,691	0.07%
2024/03/21	1	10.53	89	10.50	10.50	-88	26,733	-0.33%
2024/03/20	11.4	10.36	0	0.00	10.41	11.4	26,880	0.04%
2024/03/19	2	10.42	3	10.46	10.42	-1	27,015	0.00%
2024/03/18	5	10.47	9	10.47	10.45	-4	27,297	-0.01%
2024/03/15	14.4	10.27	0	0.00	10.25	14.4	27,202	0.05%
2024/03/14	5.2	10.43	84	10.39	10.34	-78.8	27,830	-0.28%
2024/03/13	5	10.37	25	10.38	10.40	-20	28,099	-0.07%
2024/03/12	5	10.33	10	10.31	10.35	-5	28,058	-0.02%
2024/03/11	5	10.29	0	0.00	10.28	5	28,080	0.02%
2024/03/08	95	10.25	15	10.32	10.32	80	28,405	0.28%
2024/03/07	21	10.28	18	10.28	10.26	3	28,306	0.01%
2024/03/06	9.4	10.22	64	10.08	10.21	-54.6	28,071	-0.19%
2024/03/05	30.4	10.09	70	10.11	10.10	-39.6	28,190	-0.14%
2024/03/04	55.4	10.21	40	10.22	10.19	15.4	28,405	0.05%
2024/03/01	54.7	10.18	103	10.19	10.23	-48.4	28,288	-0.17%	大賣/
2024/02/29	15.4	10.22	71	10.17	10.25	-55.6	28,108	-0.20%
2024/02/27	15.1	10.26	7	10.26	10.28	8.1	27,960	0.03%
2024/02/26	85.4	10.38	81	10.37	10.35	4.4	27,627	0.02%
2024/02/23	41	10.42	22.1	10.44	10.41	18.9	27,354	0.07%
2024/02/22	17.2	10.27	28	10.27	10.34	-10.8	26,877	-0.04%
2024/02/21	30.3	10.21	104.2	10.23	10.30	-73.9	26,406	-0.28%	大賣/
2024/02/20	8.7	9.98	27	9.97	9.96	-18.3	25,499	-0.07%
2024/02/19	33	9.90	84.5	9.88	9.89	-51.5	25,222	-0.20%
2024/02/16	0	0.00	6	9.71	9.84	-6	24,986	-0.02%
2024/02/15	33.2	9.61	38	9.61	9.60	-4.8	24,606	-0.02%
2024/02/05	30	9.50	5.1	9.52	9.56	24.9	24,299	0.10%
2024/02/02	111.2	9.61	4	9.69	9.59	107.2	23,823	0.45%	大買/鉅額交易
2024/02/01	9.8	9.60	0	0.00	9.66	9.8	23,581	0.04%
2024/01/31	14.7	9.61	0	0.00	9.62	14.7	23,304	0.06%
2024/01/30	37.8	9.74	0	0.00	9.70	37.8	22,919	0.16%
2024/01/29	7.7	9.97	45	10.00	9.95	-37.3	22,333	-0.17%
2024/01/26	127.7	10.02	102	9.98	9.98	25.7	21,969	0.12%	大買/大賣/
2024/01/25	36	9.89	66.5	9.93	10.01	-30.5	21,537	-0.14%
2024/01/24	49	9.55	0	0.00	9.51	49	20,662	0.24%
2024/01/23	135.2	9.27	55.2	9.28	9.42	80	19,990	0.40%	大買/
2024/01/22	179.2	9.40	31	9.34	9.30	148.2	19,421	0.76%	大買/鉅額交易
2024/01/19	91.2	9.60	0	0.00	9.56	91.2	18,124	0.50%
2024/01/18	116.6	9.65	0	0.00	9.61	116.6	17,379	0.67%	大買/鉅額交易
2024/01/17	212	9.87	63	9.89	9.78	149	16,490	0.90%	大買/鉅額交易
2024/01/16	21.1	10.28	5.6	10.27	10.27	15.5	14,739	0.10%
2024/01/15	16	10.32	10	10.32	10.33	6	14,582	0.04%
2024/01/12	8	10.30	5	10.33	10.32	3	14,577	0.02%
2024/01/11	6	10.24	0	0.00	10.34	6	14,581	0.04%
2024/01/10	14	10.26	0	0.00	10.28	14	14,453	0.10%
2024/01/09	17	10.31	45	10.34	10.31	-28	14,309	-0.20%
2024/01/08	44.1	10.39	7.5	10.33	10.32	36.6	14,150	0.26%
2024/01/05	12	10.50	9	10.51	10.48	3	13,932	0.02%
2024/01/04	88.3	10.44	125	10.44	10.42	-36.7	13,904	-0.26%	大賣/
2024/01/03	8.7	10.42	48	10.41	10.48	-39.4	13,696	-0.29%
2024/01/02	22	10.37	44	10.38	10.38	-22	13,375	-0.16%
2023/12/29	2	10.32	30	10.36	10.36	-28	13,268	-0.21%
2023/12/28	0	10.29	7	10.26	10.31	-7	13,216	-0.05%
2023/12/27	3	10.17	0	0.00	10.22	3	13,606	0.02%
2023/12/26	2	10.22	5	10.25	10.19	-3	13,435	-0.02%
2023/12/22	60	10.22	60	10.30	10.23	0	13,357	0.00%
2023/12/21	14.1	10.20	6	10.23	10.23	8.1	13,221	0.06%
2023/12/19	42	10.20	0	0.00	10.21	42	13,101	0.32%
2023/12/18	34	10.26	4	10.27	10.25	30	12,996	0.23%
2023/12/15	34	10.28	30	10.31	10.28	4	12,812	0.03%
2023/12/14	28.5	10.13	4	10.15	10.12	24.5	12,440	0.20%
2023/12/13	66	10.17	0	0.00	10.15	66	12,144	0.54%
2023/12/12	10.3	10.11	12	10.15	10.21	-1.7	11,853	-0.01%
2023/12/11	156.2	10.00	5	10.01	10.03	151.2	11,763	1.29%	大買/鉅額交易
2023/12/08	47.9	10.17	0	0.00	10.15	47.9	10,994	0.44%
2023/12/07	13.4	10.21	32	10.25	10.23	-18.6	10,549	-0.18%
2023/12/06	12.1	10.23	4	10.29	10.36	8.1	10,211	0.08%
2023/12/05	56.6	10.27	76	10.36	10.26	-19.4	10,020	-0.19%
2023/12/04	42	10.38	4.8	10.41	10.39	37.2	9,505	0.39%
2023/12/01	8.2	10.39	0	0.00	10.42	8.2	9,373	0.09%
2023/11/30	13.7	10.42	5	10.43	10.40	8.7	9,281	0.09%
2023/11/29	26.5	10.48	5	10.45	10.45	21.5	9,144	0.24%
2023/11/28	1.3	10.60	0	0.00	10.62	1.3	8,462	0.02%
2023/11/27	11.6	10.62	0	0.00	10.62	11.6	8,460	0.14%
2023/11/24	5.1	10.71	0	0.00	10.71	5.1	8,387	0.06%
2023/11/22	3.1	10.64	10	10.65	10.65	-6.9	8,569	-0.08%
2023/11/21	8	10.74	2	10.76	10.73	6	8,549	0.07%
2023/11/20	27.5	10.71	0	0.00	10.71	27.5	8,640	0.32%
2023/11/17	6	10.70	1	10.72	10.71	5	8,653	0.06%
2023/11/16	3	10.81	0	0.00	10.82	3	8,794	0.03%
2023/11/15	8	10.83	5.5	10.82	10.83	2.5	9,176	0.03%
2023/11/14	0	0.00	1	10.68	10.66	-1	9,274	-0.01%
2023/11/13	5	10.58	7	10.58	10.59	-2	9,602	-0.02%
2023/11/10	5	10.62	10	10.64	10.62	-5	9,736	-0.05%
2023/11/09	14	10.69	1	10.70	10.69	13	9,899	0.13%
2023/11/08	1.5	10.73	0	0.00	10.73	1.5	10,462	0.01%
2023/11/07	8	10.79	0	0.00	10.79	8	10,644	0.08%
2023/11/06	21	10.87	1	10.90	10.87	20	10,785	0.19%
2023/11/02	2	10.77	6.1	10.80	10.74	-4.1	11,019	-0.04%
2023/11/01	0	0.00	2	10.73	10.73	-2	11,196	-0.02%
2023/10/31	5	10.77	0	0.00	10.67	5	11,364	0.04%
2023/10/30	2	10.71	6	10.72	10.72	-4	11,635	-0.03%
2023/10/27	5	10.75	0	0.00	10.76	5	11,917	0.04%
2023/10/26	9.2	10.62	1	10.63	10.62	8.2	12,729	0.06%
2023/10/24	1	10.53	5	10.51	10.51	-4	13,241	-0.03%
2023/10/23	25.2	10.51	4	10.51	10.46	21.2	13,469	0.16%
2023/10/20	20.2	10.52	4	10.57	10.55	16.2	13,763	0.12%
2023/10/19	6.6	10.65	0	0.00	10.65	6.6	13,951	0.05%
2023/10/18	4.6	10.81	5	10.82	10.79	-0.4	13,969	0.00%
2023/10/16	5	10.85	3	10.83	10.81	2	14,720	0.01%
2023/10/13	2	10.86	0	0.00	10.86	2	16,147	0.01%
2023/10/12	8.3	10.95	0.2	10.90	10.98	8	16,487	0.05%
2023/10/11	71.1	10.74	0.5	10.84	10.75	70.6	16,693	0.42%
2023/10/06	6	10.62	0	0.00	10.70	6	16,779	0.04%
2023/10/05	3.5	10.56	0	0.00	10.58	3.5	16,858	0.02%
2023/10/04	8.1	10.57	0	0.00	10.57	8.1	16,984	0.05%
2023/10/03	48.4	10.68	11	10.63	10.61	37.4	17,274	0.22%
2023/10/02	2	10.93	1	10.93	10.92	1	17,038	0.01%
2023/09/28	2.1	10.85	10	10.85	10.86	-7.9	17,457	-0.05%
2023/09/27	0.2	10.88	0	0.00	10.87	0.2	17,646	0.00%
2023/09/26	11.5	10.91	18.1	10.89	10.88	-6.6	17,770	-0.04%
2023/09/22	10	10.89	0	0.00	10.97	10	18,044	0.06%
2023/09/21	7.9	10.91	0	0.00	10.92	7.9	18,177	0.04%
2023/09/20	6	10.98	0	0.00	11.00	6	18,240	0.03%
2023/09/19	0	0.00	20	11.00	10.97	-20	18,322	-0.11%
2023/09/18	2.1	10.90	23.3	10.91	10.90	-21.2	18,601	-0.11%
2023/09/15	11	11.03	1	11.01	11.00	10	18,796	0.05%
2023/09/14	14.4	10.88	1	10.89	10.89	13.4	18,835	0.07%
2023/09/13	0	0.00	9	10.92	10.90	-9	18,861	-0.05%
2023/09/12	6.2	10.93	0	0.00	10.92	6.2	19,014	0.03%
2023/09/11	6.5	10.87	2	10.89	10.96	4.5	19,226	0.02%
2023/09/08	3.4	10.96	0	0.00	10.95	3.4	19,312	0.02%
2023/09/07	8	11.02	10	11.02	11.01	-2	19,583	-0.01%
2023/09/06	15.3	11.01	2	11.00	11.02	13.3	19,745	0.07%
2023/09/05	2	11.10	10	11.21	11.12	-8	19,743	-0.04%
2023/09/04	10	11.19	5	11.16	11.17	5	19,943	0.03%
2023/09/01	0.4	10.96	0	0.00	10.94	0.4	20,057	0.00%
2023/08/31	36.7	10.96	0	0.00	10.88	36.7	20,308	0.18%
2023/08/30	3	11.04	100	11.04	10.99	-97	20,687	-0.47%
2023/08/29	3	10.83	2	10.90	10.96	1	21,161	0.00%
2023/08/28	14.1	10.85	10	10.94	10.84	4.1	21,529	0.02%
2023/08/25	8.2	10.68	0	0.00	10.73	8.2	21,976	0.04%
2023/08/24	7	10.65	7	10.66	10.69	0	22,700	0.00%
2023/08/23	10	10.62	0	0.00	10.65	10	23,009	0.04%
2023/08/22	22.7	10.55	0	0.00	10.54	22.7	23,454	0.10%
2023/08/21	153.3	10.62	0	0.00	10.61	153.3	24,483	0.63%	大買/鉅額交易
2023/08/18	6.4	10.88	24	10.81	10.82	-17.6	25,064	-0.07%
2023/08/17	45.3	10.85	81.3	10.77	10.87	-36	25,278	-0.14%
2023/08/16	23.2	10.93	5	10.94	10.94	18.2	25,148	0.07%
2023/08/15	3.1	11.01	65	11.01	11.02	-61.9	25,258	-0.25%
2023/08/14	30.4	11.05	6	11.06	11.04	24.4	25,150	0.10%
2023/08/11	11.1	11.26	67	11.31	11.29	-55.9	24,684	-0.23%
2023/08/10	6	11.35	24	11.35	11.35	-18	24,609	-0.07%
2023/08/09	33.2	11.40	20	11.40	11.40	13.2	24,726	0.05%
2023/08/08	11	11.44	5	11.47	11.47	6	24,874	0.02%
2023/08/07	12	11.53	0	0.00	11.52	12	24,834	0.05%
2023/08/04	15.2	11.63	0	0.00	11.66	15.2	24,827	0.06%
2023/08/02	15.1	11.57	87	11.57	11.54	-72	25,158	-0.29%
2023/08/01	22.3	11.79	3	11.71	11.72	19.3	25,170	0.08%
2023/07/31	26	11.84	17	11.83	11.83	9	25,129	0.04%
2023/07/28	16	11.49	157	11.57	11.61	-141	24,479	-0.58%	大賣/鉅額交易
2023/07/27	9.4	11.41	0	0.00	11.43	9.4	24,109	0.04%
2023/07/26	20	11.28	5	11.30	11.27	15	23,981	0.06%
2023/07/25	15.4	11.19	3	11.19	11.26	12.4	23,761	0.05%
2023/07/24	18.6	11.01	0	0.00	11.01	18.6	23,374	0.08%
2023/07/21	12.7	11.07	14	11.04	11.08	-1.3	23,134	-0.01%
2023/07/20	13	11.06	2	11.07	11.09	11	23,109	0.05%
2023/07/19	40.2	10.96	31	10.98	10.96	9.2	22,998	0.04%
2023/07/18	174	11.08	3	11.05	11.03	171	22,560	0.76%	大買/鉅額交易
2023/07/17	137.6	11.57	10	11.55	11.58	127.6	21,201	0.60%	大買/鉅額交易
2023/07/14	46.1	11.57	1	11.56	11.57	45.1	20,872	0.22%
2023/07/13	7	11.61	0	0.00	11.61	7	20,708	0.03%
2023/07/12	12	11.54	5	11.54	11.53	7	20,728	0.03%
2023/07/11	14	11.51	0	0.00	11.53	14	20,658	0.07%
2023/07/10	31.8	11.47	20	11.42	11.43	11.8	20,524	0.06%
2023/07/07	28.4	11.50	0	0.00	11.52	28.4	20,255	0.14%
2023/07/06	39.5	11.66	2	11.57	11.60	37.5	20,051	0.19%
2023/07/05	26.6	11.78	0	0.00	11.78	26.6	19,680	0.13%
2023/07/04	5	11.85	5	11.86	11.87	0	19,471	0.00%
2023/07/03	1	11.83	7.2	11.80	11.83	-6.2	19,558	-0.03%
2023/06/30	3	11.68	0	0.00	11.70	3	19,557	0.02%
2023/06/29	9.3	11.61	0	0.00	11.61	9.3	19,753	0.05%
2023/06/28	16	11.62	7	11.64	11.65	9	19,736	0.05%
2023/06/27	3	11.55	0	0.00	11.59	3	19,991	0.02%
2023/06/26	63.1	11.42	17	11.45	11.46	46.1	20,567	0.22%
2023/06/21	18.3	11.62	0	0.00	11.62	18.3	20,298	0.09%
2023/06/20	8	11.72	7	11.70	11.70	1	20,119	0.00%
2023/06/19	10.5	11.78	0	0.00	11.75	10.5	20,053	0.05%
2023/06/16	9	11.83	44	11.80	11.84	-35	19,951	-0.18%
2023/06/15	6.5	11.68	57	11.72	11.72	-50.5	19,924	-0.25%
2023/06/14	13	11.71	0	0.00	11.72	13	19,716	0.07%
2023/06/13	28.7	11.70	21	11.70	11.71	7.7	19,644	0.04%
2023/06/12	12.4	11.74	28	11.74	11.76	-15.6	19,475	-0.08%
2023/06/09	23	11.75	2	11.74	11.75	21	19,827	0.11%
2023/06/08	4.6	11.63	30	11.65	11.67	-25.4	19,892	-0.13%
2023/06/07	49.2	11.65	102	11.64	11.64	-52.8	20,025	-0.26%	大賣/
2023/06/06	9.4	11.65	6	11.58	11.65	3.4	19,804	0.02%
2023/06/05	19.3	11.59	15	11.57	11.53	4.3	19,821	0.02%
2023/06/02	101.8	11.45	15	11.38	11.50	86.8	19,632	0.44%	大買/
2023/06/01	176	11.23	0	0.00	11.30	176	19,279	0.91%	大買/鉅額交易
2023/05/31	116.1	11.26	8.6	11.26	11.25	107.5	18,948	0.57%	大買/鉅額交易
2023/05/30	140.7	11.43	10	11.42	11.37	130.7	18,435	0.71%	大買/鉅額交易
2023/05/29	32.6	11.61	0.1	11.58	11.57	32.5	17,927	0.18%
2023/05/26	94.6	11.57	14	11.57	11.56	80.6	17,787	0.45%
2023/05/25	412.3	11.70	250	11.62	11.58	162.3	17,433	0.93%	大買/大賣/鉅額交易
2023/05/24	223.3	11.90	38.8	11.89	11.87	184.5	16,325	1.13%	大買/鉅額交易
2023/05/23	48.4	12.10	0	0.00	12.07	48.4	15,557	0.31%
2023/05/22	4.2	12.15	4	12.18	12.18	0.2	15,329	0.00%
2023/05/19	78.2	12.20	20	12.20	12.20	58.2	15,216	0.38%
2023/05/18	63.2	12.27	32	12.30	12.32	31.2	14,948	0.21%
2023/05/17	35	12.30	22	12.27	12.27	13	15,008	0.09%
2023/05/16	37	12.39	20	12.38	12.36	17	14,964	0.11%
2023/05/15	34.2	12.20	0	0.00	12.26	34.2	15,138	0.23%
2023/05/12	53.9	12.39	20	12.34	12.34	33.9	14,958	0.23%
2023/05/11	4.4	12.56	10	12.60	12.54	-5.6	14,749	-0.04%
2023/05/10	23.9	12.68	0	0.00	12.67	23.9	14,775	0.16%
2023/05/09	30.1	12.93	18	12.93	12.95	12.1	14,681	0.08%
2023/05/08	30.1	12.62	66	12.71	12.72	-35.9	14,557	-0.25%
2023/05/05	5.1	12.50	128.5	12.49	12.50	-123.4	14,775	-0.84%	大賣/鉅額交易
2023/05/04	0	0.00	52	12.33	12.38	-52	14,764	-0.35%
2023/05/03	5.4	12.20	0	0.00	12.19	5.4	14,679	0.04%
2023/05/02	0.2	12.25	10	12.35	12.32	-9.8	14,828	-0.07%
2023/04/28	4	12.31	11	12.29	12.30	-7	14,899	-0.05%
2023/04/27	3	12.10	0	0.00	12.18	3	15,268	0.02%
2023/04/26	3	12.04	0	0.00	12.14	3	15,660	0.02%
2023/04/25	1	12.17	21	12.10	12.08	-20	15,774	-0.13%
2023/04/24	14.2	12.20	0	0.00	12.20	14.2	16,097	0.09%
2023/04/21	0.2	12.25	41	12.27	12.25	-40.8	16,015	-0.25%
2023/04/20	6	12.26	5	12.25	12.27	1	15,957	0.01%
2023/04/19	2	12.31	120	12.30	12.30	-118	15,965	-0.74%	大賣/鉅額交易
2023/04/18	0.9	12.33	1	12.29	12.34	-0.1	15,913	0.00%
2023/04/17	0	0.00	3	12.21	12.23	-3	15,813	-0.02%
2023/04/14	2	12.13	40	12.13	12.13	-38	15,744	-0.24%
2023/04/13	0	0.00	4	12.11	12.11	-4	15,687	-0.03%
2023/04/12	0	0.00	3	12.13	12.12	-3	15,657	-0.02%
2023/04/11	4	12.03	1	12.04	12.03	3	15,523	0.02%
2023/04/10	15	11.92	1	11.93	11.93	14	15,505	0.09%
2023/04/07	0.2	11.90	0	0.00	11.90	0.2	15,436	0.00%
2023/04/06	15.1	11.85	0	0.00	11.84	15.1	15,345	0.10%
2023/03/31	27.6	11.95	10	11.94	11.95	17.6	15,078	0.12%
2023/03/30	48.1	11.82	0	0.00	11.85	48.1	14,859	0.32%
2023/03/29	38	11.89	15	11.88	11.86	23	14,517	0.16%
2023/03/28	29.1	11.86	19	11.83	11.86	10.1	14,347	0.07%
2023/03/27	126.3	11.94	12	12.02	11.93	114.3	14,018	0.82%	大買/鉅額交易
2023/03/24	17	12.12	10	12.16	12.13	7	13,403	0.05%
2023/03/23	2	12.10	0	0.00	12.12	2	13,309	0.02%
2023/03/22	0	0.00	17.4	12.09	12.12	-17.4	13,217	-0.13%
2023/03/21	28	12.05	11	12.06	12.04	17	13,123	0.13%
2023/03/20	3	12.04	0	0.00	12.04	3	13,020	0.02%
2023/03/17	12.1	12.19	0	0.00	12.14	12.1	12,940	0.09%
2023/03/16	37	12.00	1	12.00	12.02	36	12,891	0.28%
2023/03/15	18	12.02	12.5	12.06	12.03	5.5	12,846	0.04%
2023/03/14	93.2	11.94	0	0.00	11.93	93.2	12,770	0.73%
2023/03/13	6	12.08	0	0.00	12.10	6	12,273	0.05%
2023/03/10	37	12.09	0	0.00	12.09	37	12,120	0.31%
2023/03/09	21	12.33	0	0.00	12.33	21	11,786	0.18%
2023/03/08	45.3	12.39	5	12.33	12.33	40.3	11,706	0.34%
2023/03/07	8.3	12.54	26	12.57	12.58	-17.7	11,613	-0.15%
2023/03/06	31.2	12.35	13	12.40	12.41	18.2	11,431	0.16%
2023/03/03	4.4	12.34	16	12.31	12.36	-11.7	11,230	-0.10%
2023/03/02	5	12.13	11	12.21	12.26	-6	11,086	-0.05%
2023/03/01	38.7	11.93	5	12.03	12.12	33.7	10,944	0.31%
2023/02/24	24.6	12.10	21	12.10	12.10	3.6	10,685	0.03%
2023/02/23	13.3	12.30	16	12.28	12.26	-2.8	10,369	-0.03%
2023/02/22	27.1	12.26	10	12.28	12.31	17.1	10,236	0.17%
2023/02/21	7	12.31	16	12.33	12.36	-9	10,102	-0.09%
2023/02/20	15	12.12	0	0.00	12.26	15	9,909	0.15%
2023/02/16	0.2	12.15	0	0.00	12.16	0.2	9,810	0.00%
2023/02/15	13.3	12.13	0	0.00	12.10	13.3	9,778	0.14%
2023/02/14	3.3	12.23	0	0.00	12.22	3.3	9,616	0.03%
2023/02/13	3	12.09	0	0.00	12.20	3	9,536	0.03%
2023/02/10	13	12.13	70	12.13	12.14	-57	9,252	-0.62%
2023/02/09	35	12.13	20	12.06	12.15	15	9,241	0.16%
2023/02/08	17.2	12.06	7	12.07	12.09	10.2	9,216	0.11%
2023/02/07	15.3	11.97	19	12.02	12.02	-3.7	9,107	-0.04%
2023/02/06	22	11.91	2	11.92	11.92	20	9,071	0.22%
2023/02/03	46.1	12.08	110	12.24	12.03	-63.9	8,865	-0.72%	大賣/
2023/02/02	31.1	12.33	2	12.34	12.34	29.1	8,609	0.34%
2023/02/01	8	12.32	0	0.00	12.37	8	8,491	0.09%
2023/01/31	22	12.48	0	0.00	12.34	22	8,383	0.26%
2023/01/30	6	12.67	4	12.76	12.59	2	8,189	0.02%
2023/01/17	37.2	12.50	17	12.54	12.40	20.2	8,088	0.25%
2023/01/16	14	12.85	53.2	12.85	12.85	-39.2	7,767	-0.50%
2023/01/13	2.1	12.67	10	12.67	12.72	-7.9	7,383	-0.11%
2023/01/12	19.1	12.66	25	12.70	12.62	-5.9	7,229	-0.08%
2023/01/11	3	12.60	0	0.00	12.62	3	6,834	0.04%
2023/01/10	3	12.55	10	12.54	12.56	-7	6,800	-0.10%
2023/01/09	1	12.59	223	12.59	12.59	-222	6,784	-3.27%	大賣/鉅額交易
2023/01/06	14	12.52	0	0.00	12.50	14	6,695	0.21%
2023/01/05	9	12.51	5	12.54	12.50	4	6,681	0.06%
2023/01/04	3.2	12.29	32	12.30	12.29	-28.8	6,626	-0.43%
2023/01/03	3	11.93	3	12.05	12.06	0	6,639	0.00%
2022/12/29	3.1	11.93	0	0.00	11.94	3.1	6,625	0.05%
2022/12/28	4.5	12.03	37	12.04	12.03	-32.5	6,662	-0.49%
2022/12/27	0.1	11.92	1	11.91	11.91	-0.9	6,599	-0.01%
2022/12/26	0	0.00	2	11.88	11.86	-2	6,715	-0.03%
2022/12/22	0.1	11.89	0	0.00	11.87	0.1	7,055	0.00%
2022/12/21	12.2	11.71	5	11.76	11.73	7.2	7,230	0.10%
2022/12/20	7.2	11.78	0	0.00	11.71	7.2	7,459	0.10%
2022/12/19	11.1	11.93	12	11.90	11.90	-0.9	7,568	-0.01%
2022/12/16	10	11.96	10	12.00	12.00	0	7,542	0.00%
2022/12/15	11.2	11.83	10	11.88	11.86	1.2	7,533	0.02%
2022/12/14	15.1	11.92	13	11.96	11.97	2.1	7,600	0.03%
2022/12/13	3	11.90	0	0.00	11.89	3	7,578	0.04%
2022/12/12	11.2	11.92	5	11.95	11.94	6.2	7,645	0.08%
2022/12/09	23	11.90	110	11.94	11.97	-87	7,672	-1.13%	大賣/
2022/12/08	22	11.67	32	11.77	11.73	-10	7,598	-0.13%
2022/12/07	23	11.79	10	11.85	11.86	13	7,645	0.17%
2022/12/06	20	11.79	9	11.80	11.75	11	7,709	0.14%
2022/12/05	1	11.72	8	11.65	11.74	-7	7,712	-0.09%
2022/12/02	58.2	11.55	45	11.51	11.49	13.2	7,718	0.17%
2022/12/01	15	11.81	41	11.73	11.70	-26	7,686	-0.34%
2022/11/30	1.2	11.71	2	11.70	11.68	-0.8	7,673	-0.01%
2022/11/29	6	11.38	27	11.50	11.57	-21	7,673	-0.27%
2022/11/28	2	11.21	0	0.00	11.18	2	7,528	0.03%
2022/11/25	7	11.25	3	11.27	11.28	4	7,539	0.05%
2022/11/24	1.1	11.20	0	0.00	11.21	1.1	7,587	0.01%
2022/11/23	4	11.15	10	11.18	11.17	-6	7,709	-0.08%
2022/11/21	7	10.95	4	10.98	11.00	3	7,883	0.04%
2022/11/18	2	11.14	2	11.19	11.13	0	7,870	0.00%
2022/11/17	0	0.00	1	11.16	11.07	-1	8,127	-0.01%
2022/11/16	22.2	11.29	2	11.22	11.20	20.2	8,159	0.25%
2022/11/15	0	0.00	4	11.08	11.25	-4	8,186	-0.05%
2022/11/14	2.5	11.03	12	11.11	11.03	-9.5	8,173	-0.12%
2022/11/11	0	0.00	5	10.67	10.72	-5	8,222	-0.06%
2022/11/10	1.2	10.46	0	0.00	10.40	1.2	8,194	0.01%
2022/11/09	1	10.68	3	10.58	10.58	-2	8,278	-0.02%
2022/11/08	1.2	10.69	66	10.61	10.56	-64.8	8,434	-0.77%
2022/11/07	4.1	10.65	5	10.65	10.66	-0.9	8,473	-0.01%
2022/11/04	8	10.37	12	10.32	10.43	-4	8,515	-0.05%
2022/11/03	1	10.13	4	10.06	10.09	-3	8,790	-0.03%
2022/11/02	2	10.08	10	10.00	10.20	-8	8,892	-0.09%
2022/11/01	83.2	9.89	28	9.86	9.93	55.2	8,975	0.62%
2022/10/31	37.4	10.00	0	0.00	9.99	37.4	8,936	0.42%
2022/10/28	80.3	10.21	0	0.00	10.17	80.3	8,764	0.92%
2022/10/27	0	0.00	18	10.49	10.47	-18	8,865	-0.20%
2022/10/26	3.2	10.43	2	10.44	10.45	1.2	9,362	0.01%
2022/10/25	10	10.46	0.7	10.38	10.45	9.3	9,916	0.09%
2022/10/24	27.7	10.62	28	10.74	10.59	-0.3	10,078	0.00%
2022/10/21	0	0.00	14	10.90	10.88	-14	9,993	-0.14%
2022/10/20	1	10.78	19	10.79	10.85	-18	10,016	-0.18%
2022/10/19	0.2	10.91	0	0.00	10.88	0.2	10,014	0.00%
2022/10/17	11	10.71	0.3	10.74	10.75	10.7	10,568	0.10%
2022/10/14	5	10.82	0	0.00	10.85	5	10,621	0.05%
2022/10/13	2	10.65	25	10.66	10.65	-23	10,653	-0.22%
2022/10/12	10.5	10.67	112	10.64	10.61	-101.5	10,760	-0.94%	大賣/鉅額交易
2022/10/11	66.6	10.79	0	0.00	10.77	66.6	11,044	0.60%
2022/10/07	1.4	11.01	0	0.00	11.00	1.4	11,720	0.01%
2022/10/06	1	11.18	14	11.19	11.20	-13	12,060	-0.11%
2022/10/05	6	11.18	0	0.00	11.22	6	12,246	0.05%
2022/10/04	110	11.01	50	10.99	11.04	60	12,275	0.49%	大買/
2022/10/03	2.5	10.91	79	10.90	10.88	-76.5	12,499	-0.61%
2022/09/30	67.8	10.94	0	0.00	10.95	67.8	12,489	0.54%
2022/09/29	51.3	11.06	119	11.14	11.03	-67.7	12,435	-0.54%	大賣/
2022/09/28	36.4	11.15	106	11.17	11.13	-69.6	12,468	-0.56%	大賣/
2022/09/27	29.1	11.36	0	0.00	11.35	29.1	12,407	0.23%
2022/09/26	12	11.53	1	11.53	11.48	11	12,167	0.09%
2022/09/23	126.4	11.61	10	11.60	11.66	116.4	12,028	0.97%	大買/鉅額交易
2022/09/22	31	11.61	1	11.64	11.61	30	12,026	0.25%
2022/09/21	17.3	11.70	0	0.00	11.73	17.3	11,937	0.14%
2022/09/20	1.5	11.85	0	0.00	11.83	1.5	11,850	0.01%
2022/09/19	17.4	11.81	4	11.82	11.81	13.4	11,861	0.11%
2022/09/16	5.4	11.94	17	11.94	11.93	-11.6	11,784	-0.10%
2022/09/15	2	11.99	57	12.00	12.00	-55	11,729	-0.47%
2022/09/14	5.7	11.89	21	11.95	11.91	-15.3	11,692	-0.13%
2022/09/13	21.4	12.01	30	12.00	12.02	-8.6	11,617	-0.07%
2022/09/12	24	11.85	60	11.85	11.85	-36	11,526	-0.31%
2022/09/08	14.5	11.74	2	11.76	11.74	12.5	11,505	0.11%
2022/09/07	1	11.75	40	11.76	11.76	-39	11,550	-0.34%
2022/09/06	0.1	11.78	117	11.77	11.79	-116.9	11,539	-1.01%	大賣/鉅額交易
2022/09/05	9.2	11.68	0	0.00	11.71	9.2	11,481	0.08%
2022/09/02	0.2	11.74	5	11.68	11.70	-4.8	11,426	-0.04%
2022/09/01	4	11.77	9	11.76	11.77	-5	11,381	-0.04%
2022/08/31	3	11.72	0	0.00	11.79	3	11,269	0.03%
2022/08/30	5.2	11.74	0	0.00	11.74	5.2	11,200	0.05%
2022/08/29	8.1	11.71	0	0.00	11.71	8.1	11,080	0.07%
2022/08/26	21	11.76	10	11.74	11.77	11	10,994	0.10%
2022/08/25	2.3	11.66	0	0.00	11.63	2.3	10,873	0.02%
2022/08/24	61	11.61	0	0.00	11.59	61	10,836	0.56%
2022/08/23	12.5	11.71	0	0.00	11.76	12.5	10,536	0.12%
2022/08/22	3.5	11.79	0	0.00	11.78	3.5	10,504	0.03%
2022/08/19	21	11.70	1	11.72	11.74	20	10,388	0.19%
2022/08/18	21.7	11.68	10	11.68	11.68	11.7	10,282	0.11%
2022/08/17	1	11.74	0	0.00	11.74	1	10,061	0.01%
2022/08/16	14.2	11.66	0	0.00	11.66	14.2	9,986	0.14%
2022/08/15	62.2	11.73	11	11.78	11.70	51.2	9,899	0.52%
2022/08/12	2.6	11.71	0	0.00	11.77	2.6	9,756	0.03%
2022/08/11	5.2	11.56	1	11.61	11.61	4.2	9,740	0.04%
2022/08/10	79	11.58	0	0.00	11.52	79	9,594	0.82%
2022/08/09	34.4	11.72	7	11.76	11.74	27.4	9,250	0.30%
2022/08/08	29.4	11.65	0	0.00	11.71	29.4	9,094	0.32%
2022/08/05	71.2	11.60	0	0.00	11.59	71.2	8,913	0.80%
2022/08/04	4.7	11.50	0	0.00	11.52	4.7	8,815	0.05%
2022/08/03	29.3	11.50	0	0.00	11.49	29.3	8,718	0.34%
2022/08/02	156.2	11.55	0	0.00	11.53	156.2	8,566	1.82%	大買/鉅額交易
2022/08/01	98.7	11.80	3	11.98	11.77	95.7	8,121	1.18%
2022/07/29	49.1	11.92	0	0.00	11.90	49.1	7,619	0.64%
2022/07/28	2	11.98	0	0.00	12.01	2	7,362	0.03%
2022/07/27	11	12.00	0	0.00	11.99	11	7,317	0.15%
2022/07/26	2.2	12.02	0.5	12.03	12.02	1.7	7,439	0.02%
2022/07/25	16	11.90	0	0.00	11.89	16	7,444	0.21%
2022/07/22	359.1	11.95	32	11.94	11.91	327.1	7,391	4.43%	大買/鉅額交易
2022/07/21	32.2	12.05	0	0.00	12.05	32.2	6,984	0.46%
2022/07/20	4	12.16	0	0.00	12.13	4	6,933	0.06%
2022/07/19	17.3	12.11	0	0.00	12.08	17.3	6,979	0.25%
2022/07/18	85	12.06	101	12.05	12.16	-16	6,919	-0.23%	大賣/
2022/07/15	175.4	12.98	0	0.00	13.00	175.4	6,696	2.62%	大買/鉅額交易
2022/07/14	29.2	13.04	0	0.00	13.04	29.2	5,901	0.49%
2022/07/13	32	13.25	5	13.25	13.22	27	5,661	0.48%
2022/07/12	5.2	13.25	12	13.26	13.28	-6.8	5,470	-0.12%
2022/07/11	29.2	13.29	0	0.00	13.25	29.2	5,395	0.54%
2022/07/08	7.2	13.44	6	13.48	13.43	1.2	5,223	0.02%
2022/07/07	0	0.00	10	13.32	13.37	-10	5,142	-0.19%
2022/07/06	6.5	13.42	20	13.36	13.31	-13.5	5,188	-0.26%
2022/07/05	6	13.64	1	13.60	13.58	5	5,133	0.10%
2022/07/04	11	13.44	0	0.00	13.47	11	5,217	0.21%
2022/07/01	42.2	13.54	0	0.00	13.47	42.2	5,432	0.78%
2022/06/30	11	13.51	9	13.49	13.59	2	6,109	0.03%
2022/06/29	0	0.00	17	13.60	13.53	-17	6,114	-0.28%
2022/06/27	1	13.37	0	0.00	13.38	1	6,320	0.02%
2022/06/24	7	13.29	0	0.00	13.28	7	6,329	0.11%
2022/06/23	1.2	13.25	0	0.00	13.26	1.2	6,441	0.02%
2022/06/22	0.3	13.31	3	13.36	13.31	-2.7	6,539	-0.04%
2022/06/21	18	13.35	0	0.00	13.36	18	6,600	0.27%
2022/06/20	15	13.20	8	13.21	13.20	7	6,705	0.10%
2022/06/17	1.2	13.26	0	0.00	13.26	1.2	6,817	0.02%
2022/06/16	8	13.42	0	0.00	13.34	8	6,919	0.12%
2022/06/14	0	0.00	1	13.49	13.50	-1	7,364	-0.01%
2022/06/13	5.2	13.56	0	0.00	13.57	5.2	8,146	0.06%
2022/06/09	1	13.88	0	0.00	13.83	1	9,719	0.01%
2022/06/08	2	13.81	0	0.00	13.80	2	10,272	0.02%
2022/06/07	1	13.77	0	0.00	13.77	1	10,444	0.01%
2022/06/06	1	13.76	0	0.00	13.77	1	10,901	0.01%
2022/06/01	2.1	13.76	25	13.78	13.83	-22.9	11,357	-0.20%
2022/05/31	1	13.68	0	0.00	13.69	1	11,451	0.01%
2022/05/30	4.2	13.71	0	0.00	13.66	4.2	11,501	0.04%
2022/05/27	2	13.76	0	0.00	13.77	2	11,573	0.02%
2022/05/23	0.2	13.95	0	0.00	13.83	0.2	12,213	0.00%
2022/05/20	0	0.00	4	13.90	13.88	-4	12,357	-0.03%
2022/05/18	2	13.62	0	0.00	13.68	2	12,290	0.02%
2022/05/12	8	13.37	0	0.00	13.32	8	12,789	0.06%
2022/05/10	6.2	13.37	2	13.45	13.48	4.2	13,399	0.03%
2022/05/09	3	13.52	1	13.59	13.51	2	13,472	0.01%
2022/05/06	11	13.74	0	0.00	13.70	11	13,456	0.08%
2022/05/04	0	0.00	1	14.03	14.00	-1	13,522	-0.01%
2022/05/03	1	13.92	6	14.11	14.13	-5	13,606	-0.04%
2022/04/29	1	13.91	0	0.00	13.88	1	13,710	0.01%
2022/04/28	1	13.80	2	13.90	13.78	-1	13,825	-0.01%
2022/04/27	2	13.48	0	0.00	13.50	2	13,883	0.01%
2022/04/25	13.5	13.62	231	13.74	13.62	-217.5	14,272	-1.52%	大賣/鉅額交易
2022/04/22	3	13.74	151	13.73	13.88	-148	14,452	-1.02%	大賣/鉅額交易
2022/04/21	19.3	13.95	53	13.81	13.88	-33.7	14,428	-0.23%
2022/04/19	0.2	14.20	5	14.31	14.30	-4.8	14,364	-0.03%
2022/04/18	1	14.16	3	14.14	14.15	-2	14,371	-0.01%
2022/04/15	0	0.00	102	14.22	14.23	-102	14,390	-0.71%	大賣/鉅額交易
2022/04/14	0	0.00	36	14.27	14.29	-36	14,456	-0.25%
2022/04/13	2.6	14.14	3	14.17	14.17	-0.4	14,594	0.00%
2022/04/12	0.1	14.19	2	14.11	14.22	-1.9	14,832	-0.01%
2022/04/11	0	0.00	5.4	14.26	14.17	-5.4	14,855	-0.04%
2022/04/08	1	14.31	1	14.19	14.40	0	14,777	0.00%
2022/04/07	11	14.17	5	14.26	14.13	6	14,617	0.04%
2022/04/06	5	14.27	42	14.32	14.41	-37	14,510	-0.25%
2022/04/01	0	0.00	48	13.86	13.93	-48	13,878	-0.35%
2022/03/31	0	0.00	6	14.00	13.95	-6	13,889	-0.04%
2022/03/30	1	13.84	0	0.00	13.86	1	14,027	0.01%
2022/03/29	1.1	13.78	0	0.00	13.77	1.1	14,293	0.01%
2022/03/28	0	0.00	1	13.58	13.76	-1	14,313	-0.01%
2022/03/25	56.2	13.77	1	13.65	13.66	55.2	14,277	0.39%
2022/03/24	10.3	13.80	8	13.77	13.78	2.3	14,340	0.02%
2022/03/23	13.2	13.74	4	13.75	13.75	9.2	14,461	0.06%
2022/03/22	2	13.55	2	13.59	13.70	0	14,416	0.00%
2022/03/21	136.2	13.48	1	13.61	13.42	135.2	14,346	0.94%	大買/鉅額交易
2022/03/18	9.2	13.35	17	13.29	13.42	-7.8	14,375	-0.05%
2022/03/17	140	13.11	31	13.08	13.23	109	14,292	0.76%	大買/鉅額交易
2022/03/16	104.5	12.29	17	12.10	12.40	87.5	14,031	0.62%	大買/
2022/03/15	105.5	12.67	22	12.91	12.49	83.5	13,556	0.62%	大買/
2022/03/14	87.9	13.19	36	13.17	13.18	51.9	12,540	0.41%
2022/03/11	49.3	13.53	0	0.00	13.44	49.3	12,094	0.41%
2022/03/10	9	13.75	2	13.78	13.78	7	11,716	0.06%
2022/03/09	61.9	13.62	1	13.79	13.51	60.9	11,861	0.51%
2022/03/08	9.7	13.82	0	0.00	13.78	9.7	11,465	0.08%
2022/03/07	7.2	13.91	122	13.95	14.00	-114.8	11,240	-1.02%	大賣/鉅額交易
2022/03/04	6.2	14.00	87	14.04	14.04	-80.8	11,209	-0.72%
2022/03/03	2	14.09	0	0.00	14.08	2	11,205	0.02%
2022/03/02	9	14.03	0	0.00	14.04	9	11,266	0.08%
2022/03/01	8.2	14.11	0	0.00	14.08	8.2	11,237	0.07%
2022/02/25	12.8	14.10	1	14.19	14.05	11.8	11,163	0.11%
2022/02/24	19.8	14.14	0	0.00	14.12	19.8	10,998	0.18%
2022/02/23	11	14.31	5	14.32	14.25	6	10,879	0.06%
2022/02/22	18.7	14.22	25	14.19	14.22	-6.3	10,972	-0.06%
2022/02/21	2.6	14.39	59	14.39	14.36	-56.4	10,967	-0.51%
2022/02/18	6	14.30	0	0.00	14.39	6	11,026	0.05%
2022/02/17	9	14.31	0	0.00	14.31	9	11,133	0.08%
2022/02/16	1	14.30	0	0.00	14.31	1	11,416	0.01%
2022/02/15	12.1	14.35	0	0.00	14.21	12.1	11,559	0.10%
2022/02/14	9.4	14.58	0	0.00	14.52	9.4	11,754	0.08%
2022/02/11	3.9	14.75	18	14.76	14.79	-14.1	12,334	-0.11%
2022/02/10	12	14.53	17	14.54	14.58	-5	12,617	-0.04%
2022/02/09	2	14.46	24	14.46	14.47	-22	13,303	-0.17%
2022/02/08	5.5	14.16	0	14.23	14.16	5.5	13,721	0.04%
2022/02/07	2.2	14.15	40	14.14	14.17	-37.8	14,094	-0.27%
2022/01/26	8.1	14.18	40	14.21	14.17	-31.9	14,311	-0.22%
2022/01/25	2	14.26	0	0.00	14.24	2	14,722	0.01%
2022/01/24	1	14.25	3	14.44	14.43	-2	14,831	-0.01%
2022/01/21	5	14.28	0	0.00	14.29	5	14,878	0.03%
2022/01/20	0	0.00	1	14.30	14.31	-1	14,839	-0.01%
2022/01/19	10.2	14.13	2	14.18	14.13	8.2	14,912	0.05%
2022/01/18	15.2	13.92	1	13.99	13.97	14.2	15,011	0.09%
2022/01/17	30.9	14.17	0	0.00	14.13	30.9	14,704	0.21%
2022/01/14	14.2	14.28	0	0.00	14.28	14.2	14,427	0.10%
2022/01/13	1	14.43	10	14.43	14.40	-9	14,360	-0.06%
2022/01/12	12.3	14.45	0	0.00	14.41	12.3	14,286	0.09%
2022/01/11	4.1	14.45	4	14.43	14.40	0.1	14,247	0.00%
2022/01/10	2.3	14.23	2	14.26	14.25	0.3	14,082	0.00%
2022/01/07	1.3	14.16	1	14.13	14.18	0.3	14,231	0.00%
2022/01/06	8	14.20	0	0.00	14.12	8	14,133	0.06%
2022/01/05	8.3	14.25	7	14.27	14.22	1.3	13,900	0.01%
2021/12/30	5.1	14.31	0	0.00	14.31	5.1	13,748	0.04%
2021/12/29	1.4	14.37	0	0.00	14.33	1.4	13,811	0.01%
2021/12/28	20	14.42	1	14.50	14.47	19	13,763	0.14%
2021/12/27	1	14.56	2	14.55	14.56	-1	13,759	-0.01%
2021/12/24	0	0.00	27	14.50	14.54	-27	13,736	-0.20%
2021/12/23	0	0.00	22	14.39	14.45	-22	13,484	-0.16%
2021/12/22	2.2	14.15	1	14.19	14.14	1.2	13,228	0.01%
2021/12/21	1	14.02	0	0.00	14.10	1	13,288	0.01%
2021/12/20	0.1	14.08	2	14.27	14.08	-1.9	13,337	-0.01%
2021/12/17	2	14.36	1	14.33	14.34	1	13,225	0.01%
2021/12/16	0	0.00	2	14.17	14.23	-2	13,276	-0.02%
2021/12/14	12	14.08	13	14.19	13.99	-1	13,480	-0.01%
2021/12/13	1.1	14.35	0	0.00	14.33	1.1	13,795	0.01%
2021/12/10	2.1	14.39	41	14.27	14.28	-38.9	13,882	-0.28%
2021/12/09	1	14.25	12	14.29	14.29	-11	13,811	-0.08%
2021/12/08	2	14.01	4	14.08	14.04	-2	13,604	-0.01%
2021/12/06	0	0.00	12	13.99	14.01	-12	13,558	-0.09%
2021/12/03	0	0.00	3	13.90	14.06	-3	13,478	-0.02%
2021/12/02	2.2	13.70	1	13.79	13.77	1.2	13,202	0.01%
2021/12/01	0.1	13.75	4	13.65	13.75	-3.9	13,351	-0.03%
2021/11/30	1.2	13.61	3	13.62	13.60	-1.8	13,596	-0.01%
2021/11/29	3.4	13.60	0	0.00	13.65	3.4	13,593	0.02%
2021/11/26	3.5	13.72	2	13.73	13.69	1.5	13,697	0.01%
2021/11/25	3	13.89	2	13.85	13.90	1	13,593	0.01%
2021/11/24	4	13.77	1	13.79	13.79	3	13,588	0.02%
2021/11/23	0	0.00	8.5	13.72	13.73	-8.5	13,550	-0.06%
2021/11/22	0.4	13.75	0.1	13.78	13.70	0.3	13,543	0.00%
2021/11/19	9.1	13.66	2	13.64	13.64	7.1	13,549	0.05%
2021/11/18	10.8	13.69	29	13.66	13.69	-18.2	13,445	-0.14%
2021/11/17	54	13.80	28	13.79	13.76	26	13,389	0.19%
2021/11/16	4	13.75	0	0.00	13.74	4	13,504	0.03%
2021/11/15	29.8	13.87	2	13.73	13.71	27.8	13,455	0.21%
2021/11/12	15	13.93	3	13.97	13.91	12	13,157	0.09%
2021/11/11	36.2	13.72	46	13.74	13.81	-9.8	12,962	-0.08%
2021/11/10	115	13.48	0.3	13.59	13.40	114.7	12,650	0.91%	大買/鉅額交易
2021/11/09	122.1	13.62	0	0.00	13.57	122.1	12,007	1.02%	大買/鉅額交易
2021/11/08	112.1	13.72	0	0.00	13.71	112.1	11,286	0.99%	大買/鉅額交易
2021/11/05	94.1	13.87	10	13.85	13.86	84.1	10,669	0.79%
2021/11/04	31.1	13.98	0	0.00	13.94	31.1	10,204	0.30%
2021/11/03	66.1	13.98	0	0.00	14.01	66.1	10,097	0.65%
2021/11/02	16.2	14.03	0	0.00	14.01	16.2	10,082	0.16%
2021/11/01	13	14.05	0	0.00	14.10	13	9,851	0.13%
2021/10/29	16.3	14.11	0	0.00	14.13	16.3	9,887	0.16%
2021/10/28	7	14.22	0	0.00	14.21	7	9,781	0.07%
2021/10/27	7.1	14.22	0	0.00	14.23	7.1	9,915	0.07%
2021/10/26	26	14.39	1	14.36	14.29	25	9,910	0.25%
2021/10/25	1.1	14.51	3.3	14.55	14.53	-2.2	9,873	-0.02%
2021/10/22	0.1	14.60	2.1	14.59	14.57	-2	10,281	-0.02%
2021/10/21	1.1	14.50	1	14.55	14.50	0.1	10,549	0.00%
2021/10/20	0.1	14.60	0	0.00	14.49	0.1	11,077	0.00%
2021/10/19	1.1	14.49	3.2	14.56	14.54	-2.1	11,260	-0.02%
2021/10/18	1.1	14.42	0	0.00	14.42	1.1	11,366	0.01%
2021/10/15	36.1	14.44	0	0.00	14.46	36.1	11,664	0.31%
2021/10/14	2.1	14.57	0	0.00	14.60	2.1	12,293	0.02%
2021/10/13	2	14.57	0	0.00	14.58	2	13,097	0.02%
2021/10/12	4.1	14.58	2	14.55	14.55	2.1	14,037	0.01%
2021/10/08	12.1	14.80	11	14.86	14.69	1.1	14,558	0.01%
2021/10/07	5	14.77	12	14.87	14.92	-7	14,923	-0.05%
2021/10/06	0	0.00	7	14.69	14.75	-7	15,111	-0.05%
2021/10/05	0.1	14.49	30	14.46	14.56	-29.9	15,488	-0.19%
2021/10/04	1.1	14.48	5	14.56	14.52	-3.9	15,955	-0.02%
2021/10/01	6.1	14.48	0	0.00	14.48	6.1	16,396	0.04%
2021/09/29	2.1	14.60	1	14.68	14.59	1.1	17,412	0.01%
2021/09/28	0.1	14.55	15	14.60	14.64	-14.9	17,942	-0.08%
2021/09/27	4	14.34	25	14.44	14.35	-21	17,971	-0.12%
2021/09/24	0.1	14.62	1	14.63	14.57	-0.9	17,973	-0.01%
2021/09/23	27	14.64	3	14.59	14.53	24	18,139	0.13%
2021/09/22	47.1	13.99	42	14.05	14.12	5.1	18,032	0.03%
2021/09/17	13.6	14.24	0	14.27	14.18	13.6	17,974	0.08%
2021/09/16	94.5	14.34	360	14.46	14.24	-265.5	17,831	-1.49%	大賣/鉅額交易
2021/09/15	9.3	14.76	210	14.81	14.73	-200.7	17,376	-1.15%	大賣/鉅額交易
2021/09/13	0	0.00	6.1	15.01	15.07	-6.1	17,369	-0.04%
2021/09/10	0	0.00	0	15.01	15.00	0	17,530	0.00%
2021/09/09	1.2	14.86	0	0.00	14.94	1.2	17,835	0.01%
2021/09/08	2.1	14.98	4	14.96	14.98	-1.9	18,058	-0.01%
2021/09/07	6.1	14.98	6	14.96	14.93	0.1	18,082	0.00%
2021/09/06	2.1	15.00	43	15.09	14.99	-40.9	18,204	-0.22%
2021/09/03	2	15.04	27	15.00	15.06	-25	18,007	-0.14%
2021/09/02	0	0.00	4	14.72	14.82	-4	17,690	-0.02%
2021/09/01	2	14.75	22	14.72	14.73	-20	17,522	-0.11%
2021/08/31	201	14.47	3	14.42	14.47	198	17,345	1.14%	大買/鉅額交易
2021/08/30	1.1	14.42	10.7	14.41	14.47	-9.6	17,319	-0.06%
2021/08/27	5.2	14.42	0	0.00	14.42	5.2	17,252	0.03%
2021/08/26	3.2	14.46	6	14.48	14.43	-2.8	17,241	-0.02%
2021/08/25	4	14.37	14	14.36	14.43	-10	17,183	-0.06%
2021/08/24	2.1	14.28	16	14.27	14.29	-13.9	17,194	-0.08%
2021/08/23	2	14.11	11	14.15	14.20	-9	17,173	-0.05%
2021/08/20	124.1	13.86	0.1	13.98	13.86	124.1	17,067	0.73%	大買/鉅額交易
2021/08/19	22.1	14.03	14	14.00	14.01	8.1	16,856	0.05%
2021/08/18	22.1	14.01	2	14.18	14.20	20.1	16,788	0.12%
2021/08/17	9.2	14.18	1.4	14.21	14.12	7.8	16,728	0.05%
2021/08/16	4	14.28	4	14.28	14.30	0	16,678	0.00%
2021/08/13	5.1	14.29	0	0.00	14.30	5.1	16,582	0.03%
2021/08/12	5.1	14.35	3	14.38	14.36	2.1	16,536	0.01%
2021/08/11	338.2	14.33	15	14.32	14.34	323.2	16,466	1.96%	大買/鉅額交易
2021/08/10	11.5	13.99	0	0.00	14.09	11.5	16,299	0.07%
2021/08/09	12.2	13.97	10	14.09	14.08	2.1	16,292	0.01%
2021/08/06	44.5	13.89	1	13.88	13.89	43.5	16,026	0.27%
2021/08/05	29.3	13.98	2	14.08	13.96	27.3	15,823	0.17%
2021/08/04	38.2	14.00	51	14.04	14.03	-12.8	15,823	-0.08%
2021/08/03	42.4	13.99	21	14.01	13.96	21.4	15,715	0.14%
2021/08/02	79.1	14.00	12	13.82	14.05	67.1	15,530	0.43%
2021/07/30	16.3	14.00	2	14.01	13.92	14.3	15,385	0.09%
2021/07/29	11.1	14.02	0	0.00	14.05	11.1	15,241	0.07%
2021/07/28	52	13.92	7	13.92	13.88	45	15,073	0.30%
2021/07/27	24.3	14.18	33	14.21	14.15	-8.7	14,771	-0.06%
2021/07/26	39.7	14.32	0	0.00	14.26	39.7	14,884	0.27%
2021/07/23	47.5	14.55	6	14.57	14.50	41.5	14,482	0.29%
2021/07/22	21.2	14.56	1	14.52	14.61	20.2	14,626	0.14%
2021/07/21	21.8	14.46	0	0.00	14.42	21.8	14,896	0.15%
2021/07/20	102.1	14.57	5	14.54	14.49	97.1	14,776	0.66%	大買/
2021/07/19	84.8	14.79	0	0.00	14.76	84.8	14,050	0.60%
2021/07/16	92.1	14.91	22	14.92	14.92	70.1	13,439	0.52%
2021/07/15	138.1	15.41	5.2	15.57	15.59	132.9	12,665	1.05%	大買/鉅額交易
2021/07/14	23.1	15.42	0	0.00	15.42	23.1	12,176	0.19%
2021/07/13	50.5	15.46	1	15.46	15.45	49.5	11,740	0.42%
2021/07/12	59.1	15.47	0	0.00	15.48	59.1	11,418	0.52%
2021/07/09	59	15.41	0	0.00	15.44	59	11,013	0.54%
2021/07/08	38.5	15.57	0	0.00	15.56	38.5	10,590	0.36%
2021/07/07	42.4	15.62	3	15.62	15.61	39.4	10,149	0.39%
2021/07/06	36.5	15.68	10	15.65	15.70	26.5	9,772	0.27%
2021/07/05	76.5	15.79	20	15.80	15.80	56.5	9,266	0.61%
2021/07/02	25.4	15.61	2	15.63	15.61	23.4	8,694	0.27%
2021/07/01	14.1	15.64	12	15.63	15.64	2.1	8,655	0.02%
2021/06/30	27.4	15.69	1	15.68	15.68	26.4	8,582	0.31%
2021/06/29	9.5	15.75	3	15.74	15.71	6.5	8,411	0.08%
2021/06/28	3.1	15.80	0	0.00	15.81	3.1	8,372	0.04%
2021/06/25	3	15.82	0	0.00	15.82	3	8,524	0.04%
2021/06/24	9.3	15.75	2	15.74	15.74	7.3	8,621	0.08%
2021/06/23	4	15.68	0	0.00	15.68	4	8,635	0.05%
2021/06/22	5.2	15.50	0	0.00	15.53	5.2	8,835	0.06%
2021/06/21	21.4	15.48	0	0.00	15.51	21.4	9,068	0.24%
2021/06/18	50.7	15.63	0	0.00	15.63	50.7	9,032	0.56%
2021/06/17	18.4	15.75	0	0.00	15.71	18.4	8,735	0.21%
2021/06/16	6.2	15.87	0	0.00	15.87	6.2	8,671	0.07%
2021/06/15	17.1	15.92	0	0.00	15.94	17.1	8,646	0.20%
2021/06/11	0.1	16.02	0	0.00	16.01	0.1	8,594	0.00%
2021/06/10	4.1	16.00	0	0.00	16.01	4.1	8,643	0.05%
2021/06/09	0.1	16.03	0	0.00	16.00	0.1	8,781	0.00%
2021/06/08	2.4	16.00	0	0.00	16.00	2.4	8,964	0.03%
2021/06/07	3.1	16.01	0	0.00	16.03	3.1	9,122	0.03%
2021/06/04	3.2	16.03	0	0.00	16.05	3.2	9,173	0.03%
2021/06/03	0.1	16.10	0	0.00	16.09	0.1	9,279	0.00%
2021/06/02	1	16.09	0	0.00	16.09	1	9,425	0.01%
2021/06/01	7.2	16.03	0	0.00	16.04	7.2	9,717	0.07%
2021/05/31	0.1	16.14	2	16.12	16.13	-1.9	9,838	-0.02%
2021/05/28	50.1	16.22	7	16.17	16.18	43.1	9,901	0.43%
2021/05/27	0.1	16.13	0	0.00	16.11	0.1	10,111	0.00%
2021/05/26	0	0.00	2	16.10	16.10	-2	10,562	-0.02%
2021/05/25	0.1	16.05	0	0.00	16.04	0.1	10,821	0.00%
2021/05/24	2.1	16.03	8	16.00	16.00	-5.9	11,271	-0.05%
2021/05/21	3.3	16.01	1	16.02	16.02	2.3	11,513	0.02%
2021/05/20	2.3	16.01	0	0.00	16.00	2.3	11,809	0.02%
2021/05/19	0.4	16.08	3	16.04	16.04	-2.6	12,215	-0.02%
2021/05/18	0	0.00	3	16.00	16.08	-3	12,850	-0.02%
2021/05/17	1.2	15.81	0	0.00	15.92	1.2	13,371	0.01%
2021/05/14	1	15.92	0	0.00	15.90	1	14,427	0.01%
2021/05/13	5.2	15.92	2	15.88	15.92	3.2	15,549	0.02%
2021/05/12	3.3	15.94	17	16.01	16.00	-13.7	15,681	-0.09%
2021/05/11	18	16.02	0	0.00	16.02	18	15,626	0.12%
2021/05/10	8	16.13	0	0.00	16.10	8	15,716	0.05%
2021/05/06	8.1	16.01	0	0.00	15.99	8.1	16,055	0.05%
2021/05/05	6.2	15.92	15	15.99	15.98	-8.8	16,239	-0.05%
2021/05/04	13	15.85	20	15.86	15.87	-7	16,403	-0.04%
2021/05/03	34.2	15.92	7	15.86	15.85	27.2	16,525	0.16%
2021/04/29	15.2	16.08	0	0.00	16.08	15.2	16,336	0.09%
2021/04/28	42.6	16.00	19	15.99	15.99	23.6	16,448	0.14%
2021/04/27	52.4	16.09	1	16.06	16.05	51.4	16,315	0.31%
2021/04/26	19.4	16.20	0	0.00	16.18	19.4	16,129	0.12%
2021/04/23	12.6	16.22	2	16.22	16.23	10.6	16,163	0.07%
2021/04/22	6.7	16.26	4	16.25	16.22	2.7	16,338	0.02%
2021/04/21	3.7	16.32	0	0.00	16.30	3.7	16,404	0.02%
2021/04/20	7.2	16.40	0	0.00	16.41	7.2	16,511	0.04%
2021/04/19	3.5	16.38	0	0.00	16.40	3.5	16,749	0.02%
2021/04/16	6	16.30	6	16.32	16.34	0	17,010	0.00%
2021/04/15	9.5	16.28	0	0.00	16.28	9.5	17,281	0.05%
2021/04/14	5.1	16.27	0	0.00	16.31	5.1	17,530	0.03%
2021/04/13	3.2	16.28	6	16.27	16.25	-2.8	17,759	-0.02%
2021/04/12	7.1	16.31	3	16.26	16.27	4.1	18,051	0.02%
2021/04/09	12.2	16.37	7	16.40	16.35	5.2	18,299	0.03%
2021/04/08	7.5	16.39	1	16.42	16.41	6.5	18,583	0.03%
2021/04/07	7	16.40	30	16.43	16.41	-23	18,945	-0.12%
2021/04/06	7.5	16.47	3	16.47	16.47	4.5	19,237	0.02%
2021/04/01	3	16.32	2	16.32	16.32	1	19,626	0.01%
2021/03/31	4.1	16.29	11	16.29	16.28	-6.9	20,059	-0.03%
2021/03/30	5	16.33	17	16.38	16.40	-12	20,432	-0.06%
2021/03/29	7	16.22	4	16.06	16.18	3	20,561	0.01%
2021/03/26	13	15.96	3	16.01	16.03	10	20,825	0.05%
2021/03/25	23.1	15.80	12	15.83	15.81	11.1	21,351	0.05%
2021/03/24	44.1	15.98	3	16.01	15.90	41.1	21,444	0.19%
2021/03/23	7.1	16.11	1	16.23	16.12	6.1	21,213	0.03%
2021/03/22	3	16.25	3	16.22	16.24	0	21,359	0.00%
2021/03/19	28.1	16.14	8	16.21	16.11	20.1	21,958	0.09%
2021/03/18	12.1	16.23	6	16.20	16.25	6.1	22,274	0.03%
2021/03/17	15	16.16	22	16.18	16.13	-7	22,893	-0.03%
2021/03/16	18.1	16.13	7	16.12	16.14	11.1	23,551	0.05%
2021/03/15	8.4	16.08	50	16.00	16.11	-41.7	24,398	-0.17%
2021/03/12	51	16.09	48	16.05	16.09	3	25,142	0.01%
2021/03/11	0	0.00	6	16.03	16.02	-6	25,824	-0.02%
2021/03/10	5	15.79	2	15.80	15.80	3	26,553	0.01%
2021/03/09	4	15.66	0	0.00	15.78	4	27,886	0.01%
2021/03/08	9	15.76	7	15.86	15.74	2	29,080	0.01%
2021/03/05	20.3	15.62	4	15.74	15.72	16.3	30,378	0.05%
2021/03/04	22.1	15.73	30	15.83	15.71	-7.9	31,200	-0.03%
2021/03/03	6	15.79	34	15.85	15.87	-28	32,520	-0.09%
2021/03/02	15.1	15.73	3.4	15.80	15.68	11.7	34,800	0.03%
2021/02/26	60.5	15.72	0	0.00	15.72	60.5	36,660	0.17%
2021/02/25	10.1	15.80	1	15.80	15.90	9.1	37,418	0.02%
2021/02/24	31.1	15.87	3	15.98	15.81	28.1	39,726	0.07%
2021/02/23	11	15.93	0	0.00	15.95	11	41,184	0.03%
2021/02/22	18.1	15.99	0	0.00	15.98	18.1	45,206	0.04%
2021/02/19	37.1	15.71	23	15.80	15.73	14.1	50,089	0.03%
2021/02/18	79.2	15.98	7	16.06	15.89	72.2	55,747	0.13%
2021/02/17	34	15.81	28	15.72	15.94	6	60,989	0.01%
2021/02/05	69.1	15.14	1	15.20	15.11	68.1	72,664	0.09%
2021/02/04	156	15.38	1	15.56	15.26	155	72,754	0.21%	大買/鉅額交易