卜蜂 (1215)-元大-大雅券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	92.70	92.80	-1	382	-0.26%
2025/01/13	1	90.50	0	0.00	91.60	1	389	0.26%
2025/01/09	0.1	91.60	0	0.00	91.20	0.1	407	0.02%
2025/01/08	1	92.00	0	0.00	92.70	1	405	0.25%
2025/01/02	0	0.00	0.1	92.20	91.50	-0.1	395	-0.03%
2024/12/26	1	91.50	0	0.00	91.70	1	388	0.26%
2024/12/25	1.2	90.76	0	0.00	90.50	1.2	389	0.30%
2024/12/24	2	91.41	0	0.00	91.10	2	380	0.54%
2024/12/23	1	92.20	0	0.00	92.10	1	365	0.27%
2024/12/20	2.2	93.63	0	0.00	92.80	2.2	350	0.64%
2024/12/19	0	0.00	0.1	96.30	95.50	-0.1	335	-0.04%
2024/12/17	1.1	96.73	0	0.00	96.50	1.1	326	0.34%
2024/12/12	0.1	99.70	0	0.00	99.40	0.1	321	0.03%
2024/11/20	0.1	98.00	0	0.00	98.30	0.1	310	0.03%
2024/10/30	0	0.00	0.1	97.40	97.50	-0.1	379	-0.03%
2024/10/18	0	0.00	1	98.50	98.40	-1	432	-0.23%
2024/10/17	1	98.50	0	0.00	98.70	1	433	0.23%
2024/10/11	0	97.40	1	97.20	96.80	-1	426	-0.23%
2024/10/08	1	97.90	0	0.00	98.40	1	436	0.23%
2024/10/07	1	97.80	0	0.00	99.00	1	448	0.22%
2024/10/04	0	97.70	0	0.00	96.80	0	463	0.00%
2024/10/01	1	97.50	0	0.00	97.30	1	462	0.22%
2024/09/30	1	99.80	0	0.00	97.70	1	467	0.21%
2024/09/27	0	0.00	1.1	99.94	102.00	-1.1	452	-0.25%
2024/09/26	0	0.00	0.1	98.46	98.90	-0.1	449	-0.02%
2024/09/24	0	96.80	0	0.00	96.40	0	460	0.01%
2024/09/04	0.5	97.43	0	0.00	96.20	0.5	716	0.07%
2024/09/02	1	99.30	0	0.00	98.90	1	717	0.14%
2024/08/26	0.5	98.70	2	98.40	98.50	-1.5	739	-0.20%
2024/08/13	1	98.30	0	0.00	98.50	1	763	0.13%
2024/08/06	2	94.84	0.1	97.00	97.10	1.9	766	0.25%
2024/08/05	1.2	96.77	1	94.70	98.10	0.2	755	0.03%
2024/08/01	0.1	101.50	0	0.00	101.00	0.1	767	0.01%
2024/07/31	0.1	101.50	0	0.00	101.50	0.1	765	0.02%
2024/07/30	2.6	101.52	11	101.27	102.00	-8.4	759	-1.11%
2024/07/29	11	102.50	0	0.00	103.00	11	752	1.46%
2024/07/26	0	101.50	0	0.00	100.50	0	745	0.00%
2024/07/23	1	102.00	0	0.00	102.50	1	746	0.13%
2024/07/22	0.4	101.63	0	0.00	102.00	0.4	738	0.05%
2024/07/19	0	102.50	0	0.00	103.50	0	730	0.00%
2024/07/18	0	0.00	0	103.00	103.00	0	727	0.00%
2024/07/16	1	103.00	0	0.00	103.00	1	726	0.14%
2024/07/10	1	102.00	0	102.50	102.00	1	730	0.13%
2024/07/09	0.3	101.50	0.1	102.00	101.00	0.2	723	0.03%
2024/07/08	0.1	101.81	0	0.00	103.50	0.1	709	0.01%
2024/07/05	0	0.00	0	105.00	104.00	0	694	0.00%
2024/07/04	0	0.00	1.7	104.80	105.00	-1.7	693	-0.24%
2024/07/03	0	0.00	4.4	104.04	103.50	-4.4	686	-0.63%
2024/07/02	0.1	103.09	0	0.00	103.00	0.1	691	0.01%
2024/07/01	1.2	103.59	1	103.50	104.00	0.2	684	0.02%
2024/06/28	1	103.50	0	0.00	105.50	1	684	0.15%
2024/06/27	0.5	104.00	0	0.00	105.00	0.5	671	0.07%
2024/06/26	6.1	104.51	0	105.50	104.50	6.1	666	0.91%
2024/06/25	0	0.00	0.2	113.73	114.00	-0.2	601	-0.04%
2024/06/24	0	0.00	10	114.00	113.50	-10	587	-1.70%
2024/06/21	0.1	113.50	10	112.50	112.50	-9.9	566	-1.75%
2024/06/18	0.1	109.00	0	0.00	109.50	0.1	501	0.01%
2024/06/17	0	109.00	0	0.00	108.50	0	496	0.01%
2024/06/14	0	109.50	0	0.00	109.50	0	504	0.00%
2024/06/12	1	107.50	0	0.00	108.00	1	502	0.20%
2024/06/07	0	108.00	0	0.00	108.00	0	508	0.00%
2024/06/04	1.1	107.45	0	0.00	107.00	1.1	525	0.21%
2024/06/03	1	106.00	0	107.00	106.00	1	529	0.19%
2024/05/31	10	105.50	0	0.00	109.00	10	527	1.90%
2024/05/28	0.1	105.50	0	0.00	106.00	0.1	533	0.02%
2024/05/27	0	106.00	0	0.00	105.00	0	530	0.00%
2024/05/22	0	0.00	0.2	106.50	106.50	-0.2	521	-0.03%
2024/05/21	4	106.00	5	106.00	106.00	-1	519	-0.19%
2024/05/17	0.6	107.00	0	0.00	106.00	0.6	518	0.12%
2024/05/16	0	106.50	0	0.00	106.50	0	518	0.00%
2024/05/10	4	106.00	0	0.00	105.50	4	505	0.79%
2024/05/09	3	105.83	0	0.00	106.00	3	500	0.60%
2024/05/08	0	107.00	0	0.00	107.00	0	493	0.00%
2024/05/07	10	109.00	0	0.00	109.00	10	483	2.07%
2024/05/03	0	0.00	0	106.00	105.50	0	457	0.00%
2024/05/02	0	105.50	0	0.00	105.50	0	460	0.00%
2024/04/29	0	107.00	0	0.00	107.50	0	457	0.00%
2024/04/24	0.1	105.04	0	0.00	104.50	0.1	452	0.01%
2024/04/23	0	105.00	0	0.00	107.00	0	453	0.00%
2024/04/22	0.4	103.99	0	0.00	103.50	0.4	452	0.08%
2024/04/19	0	0.00	0.1	104.50	103.50	-0.1	449	-0.02%
2024/04/17	0	105.00	0	0.00	104.50	0	441	0.00%
2024/04/16	1	104.00	0	0.00	103.50	1	438	0.23%
2024/04/15	0	0.00	0	106.00	105.00	0	429	0.00%
2024/04/12	1	106.50	2	106.00	106.00	-1	427	-0.23%
2024/04/11	4	107.75	0	0.00	107.00	4	425	0.94%
2024/04/08	1	109.00	0.4	109.75	109.00	0.6	418	0.14%
2024/04/03	0	0.00	0.2	112.50	112.00	-0.2	406	-0.04%
2024/04/02	0	0.00	0.1	114.00	114.00	-0.1	403	-0.01%
2024/04/01	0	0.00	2.1	112.51	112.00	-2.1	398	-0.51%
2024/03/29	0	0.00	16.1	110.69	112.00	-16.1	392	-4.09%
2024/03/27	0	0.00	0	108.50	109.00	0	378	0.00%
2024/03/22	0	0.00	1	104.00	105.00	-1	372	-0.27%
2024/03/21	1	104.50	0	0.00	104.00	1	377	0.27%
2024/03/19	0	0.00	1	103.01	103.50	-1	364	-0.28%
2024/03/18	0	0.00	0	102.00	102.00	0	354	0.00%
2024/03/15	0	0.00	0.2	101.00	101.00	-0.2	346	-0.06%
2024/03/13	0	0.00	0.1	101.00	102.00	-0.1	326	-0.03%
2024/03/12	0.6	101.08	5	100.22	101.50	-4.4	324	-1.36%
2024/03/07	1	100.00	2	99.60	99.90	-1	304	-0.33%
2024/03/06	0	0.00	1.9	98.85	99.30	-1.9	297	-0.63%
2024/03/05	0	0.00	0	98.60	99.10	0	306	-0.01%
2024/03/04	0	0.00	8	97.74	97.30	-8	295	-2.71%
2024/02/27	0.1	96.95	0	0.00	97.00	0.1	296	0.03%
2024/02/26	0.2	97.40	0	0.00	97.30	0.2	296	0.08%
2024/02/23	0	0.00	7	97.37	97.00	-7	298	-2.34%
2024/02/21	0	96.60	0	0.00	97.30	0	295	0.00%
2024/02/19	0.1	95.60	0	0.00	96.40	0.1	291	0.04%
2024/02/15	0.3	95.90	0	0.00	95.70	0.3	291	0.11%
2024/02/05	1	95.80	0	0.00	96.00	1	285	0.35%