泰山 (1218)-元大-大雅券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
469張
產業
上市食品類股▲0.33%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	2	21.15	21.15	-2	595	-0.34%
2024/11/22	0	0.00	4	21.25	21.25	-4	557	-0.72%
2024/11/20	0	0.00	2	21.00	21.15	-2	544	-0.37%
2024/11/18	2	20.70	10	20.82	20.65	-8	538	-1.49%
2024/11/12	2	19.93	0	0.00	19.95	2	497	0.40%
2024/10/18	5	20.35	0	0.00	20.40	5	705	0.71%
2024/10/16	0	0.00	1	20.20	20.20	-1	714	-0.14%
2024/10/09	0.1	20.30	0	0.00	20.30	0.1	741	0.01%
2024/09/30	5	20.65	0	0.00	20.65	5	785	0.64%
2024/09/20	0	20.40	0	0.00	20.40	0	846	0.00%
2024/09/12	0	0.00	1	20.20	20.20	-1	896	-0.11%
2024/09/11	1	20.25	0	0.00	20.15	1	904	0.11%
2024/09/04	1	20.00	0	0.00	19.95	1	965	0.10%
2024/09/03	0	0.00	1	20.55	20.60	-1	978	-0.10%
2024/08/30	1	20.80	0	0.00	20.90	1	1,011	0.10%
2024/08/26	0	0.00	1	20.90	20.90	-1	1,263	-0.08%
2024/08/21	0	0.00	2	21.10	20.80	-2	1,290	-0.16%
2024/08/20	1	21.00	0	0.00	21.10	1	1,290	0.08%
2024/08/19	0	0.00	1	20.70	20.80	-1	1,298	-0.08%
2024/08/16	2	20.85	2.3	21.00	20.75	-0.3	1,300	-0.02%
2024/08/15	4	20.73	2	20.60	20.70	2	1,307	0.15%
2024/08/14	6	20.88	10	21.25	20.50	-4	1,335	-0.30%
2024/08/07	1	19.75	1	20.10	19.95	0	1,359	0.00%
2024/08/06	10	19.57	15	19.55	19.55	-5	1,350	-0.37%
2024/08/05	6.1	19.12	10	19.13	19.20	-3.9	1,339	-0.29%
2024/08/02	5	20.85	0	0.00	20.85	5	1,303	0.38%
2024/07/30	5	20.75	5	21.00	21.10	0	1,331	0.00%
2024/07/29	3	20.95	0	0.00	20.90	3	1,354	0.22%
2024/07/22	0	0.00	2	21.20	21.05	-2	1,382	-0.14%
2024/07/19	12	21.40	9	21.73	21.15	3	1,370	0.22%
2024/07/18	3	21.32	7	21.45	21.50	-4	1,346	-0.30%
2024/07/17	3	21.33	7	21.44	21.35	-4	1,340	-0.30%
2024/07/16	20	21.29	0	0.00	21.30	20	1,350	1.48%
2024/07/15	3	21.30	0	0.00	21.30	3	1,361	0.22%
2024/07/04	2	21.70	0	0.00	21.80	2	1,358	0.15%
2024/07/03	1	21.70	0	0.00	21.65	1	1,365	0.07%
2024/07/02	0.1	21.60	0	0.00	21.50	0.1	1,361	0.01%
2024/06/25	0	0.00	1	22.50	22.35	-1	1,332	-0.08%
2024/06/19	1	22.10	5	22.05	22.10	-4	1,358	-0.29%
2024/06/14	0	0.00	8	22.25	22.20	-8	1,498	-0.53%
2024/06/12	0	0.00	2	22.10	22.35	-2	1,510	-0.13%
2024/06/11	16	22.64	0	0.00	22.20	16	1,524	1.05%
2024/06/06	3	22.55	1	22.45	22.45	2	1,487	0.13%
2024/06/05	4	22.58	0	0.00	22.65	4	1,472	0.27%
2024/06/04	5	22.71	7	22.83	22.65	-2	1,474	-0.14%
2024/06/03	0.1	23.30	0	0.00	23.25	0.1	1,448	0.01%
2024/05/31	0	0.00	13	23.30	23.60	-13	1,453	-0.89%
2024/05/30	0	0.00	3	23.07	22.85	-3	1,368	-0.22%
2024/05/28	0	0.00	8	21.94	22.00	-8	1,290	-0.62%
2024/05/22	0	0.00	1	22.30	22.15	-1	1,271	-0.08%
2024/05/17	0	0.00	1	22.40	22.35	-1	1,219	-0.08%
2024/05/16	0	0.00	2	22.20	22.35	-2	1,207	-0.17%
2024/05/09	0	0.00	5	21.55	21.50	-5	1,155	-0.43%
2024/05/07	2	21.75	0	0.00	21.75	2	1,141	0.18%
2024/05/06	0	0.00	1	22.30	22.25	-1	1,128	-0.09%
2024/05/02	1	22.45	0.1	22.50	22.50	0.9	1,094	0.08%
2024/04/25	0	0.00	5	21.51	21.45	-5	1,011	-0.49%
2024/04/22	0	0.00	1	21.10	21.10	-1	1,022	-0.10%
2024/04/11	1	21.65	0	0.00	21.50	1	965	0.10%
2024/04/09	0.2	22.15	0	0.00	22.00	0.2	956	0.02%
2024/04/08	0.1	21.90	0	0.00	21.75	0.1	946	0.01%
2024/04/03	0	0.00	2	21.53	21.55	-2	962	-0.21%
2024/04/02	0	0.00	1	21.80	21.75	-1	964	-0.10%
2024/04/01	0	0.00	2	22.10	22.10	-2	951	-0.21%
2024/03/27	0	0.00	3	21.97	22.10	-3	951	-0.32%
2024/03/26	11	22.00	1	22.15	21.85	10	952	1.05%
2024/03/25	0	0.00	1	22.40	22.25	-1	954	-0.10%
2024/03/22	12	22.33	0	0.00	22.25	12	952	1.26%
2024/03/21	9	22.40	1	22.15	22.25	8	935	0.85%
2024/03/20	3	22.48	23	22.64	22.75	-20	890	-2.25%
2024/03/18	1	21.30	0	0.00	21.30	1	780	0.13%
2024/03/15	0	0.00	1	21.80	21.85	-1	765	-0.13%
2024/03/14	6	22.09	1	22.05	21.95	5	762	0.66%
2024/03/13	1	21.85	0	0.00	22.00	1	749	0.13%
2024/03/06	20	21.83	2	22.10	21.90	18	700	2.57%
2024/03/05	1	21.30	0	0.00	21.15	1	678	0.15%
2024/03/04	2	21.40	0	0.00	21.40	2	672	0.30%
2024/02/26	0	20.90	0	0.00	20.80	0	657	0.01%
2024/02/23	3	21.00	0	0.00	20.80	3	656	0.46%
2024/02/22	1	21.00	0	0.00	21.05	1	658	0.15%
2024/02/21	1	21.00	0	0.00	20.95	1	665	0.15%
2024/02/20	1	20.95	0	0.00	20.85	1	679	0.15%
2024/02/19	1	21.00	0	0.00	21.05	1	687	0.15%
2024/02/16	1	20.55	0	0.00	20.85	1	721	0.14%
2024/02/15	1	20.55	7	20.48	20.55	-6	718	-0.84%
2024/02/02	0	20.80	0	0.00	20.75	0	712	0.00%
2024/01/30	4	21.01	0	0.00	20.90	4	720	0.55%
2024/01/25	0	0.00	3	21.00	20.95	-3	735	-0.41%
2024/01/23	0.2	20.90	0	0.00	20.80	0.2	753	0.02%
2024/01/22	0	0.00	3	20.75	20.75	-3	757	-0.40%
2024/01/19	0	0.00	1	20.75	20.75	-1	765	-0.13%
2024/01/17	8	20.63	3	20.60	20.70	5	776	0.64%
2024/01/16	2	20.80	0	0.00	20.80	2	773	0.26%
2024/01/05	1	22.20	0	0.00	21.90	1	872	0.11%
2024/01/04	0.1	22.25	0	0.00	22.05	0.1	874	0.01%
2024/01/03	1	22.30	0	0.00	22.05	1	913	0.11%
2024/01/02	1	22.40	0	0.00	22.40	1	918	0.11%
2023/12/27	2	22.25	0	0.00	22.30	2	920	0.22%
2023/12/26	3	22.30	0	0.00	22.35	3	927	0.32%
2023/12/22	4	22.13	0	0.00	22.05	4	928	0.43%
2023/12/19	2	21.85	0	0.00	21.70	2	923	0.22%
2023/12/15	10	21.84	1	21.95	22.00	9	929	0.97%
2023/12/13	1	21.65	0	0.00	21.60	1	917	0.11%
2023/12/12	1	21.75	0	0.00	21.80	1	921	0.11%
2023/12/08	1	21.55	0	0.00	21.50	1	925	0.11%
2023/12/07	0	0.00	1	21.80	21.75	-1	921	-0.11%
2023/12/05	0	0.00	1	21.70	21.80	-1	921	-0.11%
2023/12/01	4	21.98	1	22.15	21.80	3	930	0.32%
2023/11/20	0	0.00	1	21.10	21.20	-1	926	-0.11%
2023/11/17	1	20.95	1	21.40	21.40	0	923	0.00%
2023/11/15	0	0.00	0.4	21.10	21.10	-0.4	964	-0.04%
2023/11/10	1	20.50	0	0.00	20.45	1	950	0.11%
2023/11/09	1	20.70	0	0.00	20.65	1	959	0.10%
2023/11/08	1	20.70	0	0.00	20.80	1	986	0.10%
2023/11/06	0	0.00	0.4	21.00	21.00	-0.4	1,000	-0.04%
2023/10/24	1	20.30	0	0.00	20.60	1	1,079	0.09%
2023/10/23	0	0.00	38	20.30	20.25	-38	1,097	-3.46%
2023/10/20	0	0.00	0.1	20.40	20.25	-0.1	1,138	-0.01%
2023/10/19	0.8	20.85	0	0.00	20.55	0.8	1,249	0.06%
2023/10/18	0	0.00	3	20.65	21.05	-3	1,262	-0.24%
2023/10/16	0	21.15	0	0.00	20.90	0	1,265	0.00%
2023/10/13	1	21.55	0	0.00	21.55	1	1,267	0.08%
2023/10/06	1	21.85	0	0.00	21.95	1	1,333	0.07%
2023/10/04	2	21.80	0	0.00	21.70	2	1,357	0.15%
2023/10/03	1	22.25	0	0.00	22.25	1	1,366	0.07%
2023/09/28	0	0.00	0.8	22.50	22.35	-0.8	1,504	-0.06%
2023/09/27	0.3	22.58	0	0.00	22.40	0.3	1,528	0.02%
2023/09/26	6	22.68	0	0.00	22.60	6	1,550	0.39%
2023/09/25	0	0.00	0.4	23.00	22.95	-0.4	1,566	-0.03%
2023/09/22	5	22.65	0	0.00	22.65	5	1,575	0.32%
2023/09/21	14	23.09	0	0.00	22.90	14	1,581	0.89%
2023/09/14	0	0.00	1	23.95	23.95	-1	1,734	-0.06%
2023/09/13	2	23.83	0	0.00	23.90	2	1,928	0.10%
2023/09/11	3	23.55	0	0.00	23.55	3	1,987	0.15%
2023/08/31	2	24.15	0	0.00	24.20	2	2,237	0.09%
2023/08/29	0	0.00	1	24.40	24.45	-1	2,334	-0.04%
2023/08/28	3	24.67	3	24.65	24.50	0	2,417	0.00%
2023/08/25	2	23.55	0	0.00	23.90	2	2,501	0.08%
2023/08/23	4	23.80	1	23.80	23.75	3	2,527	0.12%
2023/08/22	3	23.68	0	0.00	23.65	3	2,603	0.12%
2023/08/21	6	23.87	0	0.00	23.85	6	2,598	0.23%
2023/08/16	1	24.75	0	0.00	24.65	1	2,577	0.04%
2023/08/15	1	25.20	0	0.00	25.15	1	2,571	0.04%
2023/08/14	2	25.30	0	0.00	25.25	2	2,582	0.08%
2023/08/08	0	0.00	2	26.45	26.35	-2	2,749	-0.07%
2023/08/04	10	26.50	0	0.00	26.55	10	2,870	0.35%
2023/08/02	1	26.45	0	0.00	26.40	1	3,082	0.03%
2023/07/27	0	0.00	1	26.40	26.40	-1	3,506	-0.03%
2023/07/26	5	26.20	1	26.35	26.30	4	3,503	0.11%
2023/07/25	2	26.85	0	0.00	26.60	2	3,486	0.06%
2023/07/24	5	26.79	6	26.63	26.80	-1	3,444	-0.03%
2023/07/18	1	24.40	0	0.00	24.30	1	3,285	0.03%
2023/07/17	1	24.75	1	24.80	24.80	0	3,294	0.00%
2023/07/14	0	0.00	1	24.60	24.60	-1	3,285	-0.03%
2023/07/13	2	24.78	18	24.93	24.55	-16	3,266	-0.49%
2023/07/12	3	25.60	0	0.00	25.60	3	3,196	0.09%
2023/07/10	10	25.95	0	0.00	26.00	10	3,264	0.31%
2023/07/07	4.1	25.73	0	0.00	25.65	4.1	3,270	0.12%
2023/07/06	3.1	26.75	1	26.75	26.65	2.1	3,203	0.06%
2023/07/05	0	0.00	76	27.43	27.30	-76	3,196	-2.38%
2023/07/04	1	27.70	0	0.00	27.60	1	3,261	0.03%
2023/06/30	0	28.30	30	28.05	28.10	-30	3,387	-0.89%
2023/06/27	1	28.30	0	0.00	28.40	1	3,362	0.03%
2023/06/26	5.1	28.30	0	0.00	28.40	5.1	3,343	0.15%
2023/06/21	1.2	29.15	1	29.30	29.00	0.2	3,298	0.01%
2023/06/20	1.1	28.46	0	0.00	28.50	1.1	3,266	0.03%
2023/06/19	11	27.95	27	28.18	28.55	-16	3,248	-0.49%
2023/06/16	1	30.70	1	30.90	30.70	0	3,082	0.00%
2023/06/14	1	30.25	0	0.00	30.30	1	3,032	0.03%
2023/06/13	5	29.95	0	0.00	30.00	5	3,043	0.16%
2023/06/12	8	30.08	0	0.00	30.10	8	3,008	0.27%
2023/06/09	2	30.40	1	30.30	30.40	1	2,984	0.03%
2023/06/08	5	30.35	0	0.00	30.40	5	3,012	0.17%
2023/06/07	3	30.23	0	0.00	30.35	3	3,022	0.10%
2023/06/06	10	30.27	1	30.35	30.10	9	2,991	0.30%
2023/06/05	4	30.51	7	30.43	30.40	-3	2,935	-0.10%
2023/06/02	3	30.70	2	30.85	30.65	1	2,910	0.03%
2023/06/01	5.4	31.16	1	32.00	30.95	4.4	2,881	0.15%
2023/05/31	0.7	31.85	0	0.00	31.85	0.7	2,816	0.02%
2023/05/29	0	0.00	1	31.75	31.85	-1	2,741	-0.04%
2023/05/26	7	31.55	6	31.81	31.90	1	2,737	0.04%
2023/05/25	2	30.73	0	0.00	30.75	2	2,693	0.07%
2023/05/23	1	30.50	0	0.00	30.70	1	2,712	0.04%
2023/05/19	6	30.68	0	0.00	30.80	6	2,842	0.21%
2023/05/18	2	30.85	10	30.80	30.70	-8	2,847	-0.28%
2023/05/17	4	30.98	0	0.00	31.00	4	2,855	0.14%
2023/05/16	11	31.30	10	31.50	31.10	1	2,847	0.03%
2023/05/15	3	31.05	25	31.22	31.55	-22	2,836	-0.78%
2023/05/12	1	32.15	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	32.15	0	0.00	31.90	1	2,720	0.04%
2023/05/10	12	32.31	2	32.48	32.50	10	2,691	0.37%
2023/05/09	33	32.22	20	32.75	31.95	13	2,622	0.50%
2023/05/08	26	32.26	20	32.32	32.75	6	2,411	0.25%
2023/05/04	0	0.00	0.8	29.80	30.05	-0.8	2,034	-0.04%
2023/04/25	1	29.50	0	0.00	29.20	1	2,147	0.05%
2023/04/20	0.1	29.70	0	0.00	29.25	0.1	2,196	0.00%
2023/04/18	1	30.05	0	0.00	30.10	1	2,192	0.05%
2023/04/17	0	0.00	2	30.25	30.20	-2	2,206	-0.09%
2023/04/13	1	30.30	3	30.25	30.30	-2	2,257	-0.09%
2023/04/12	2	30.50	0	0.00	30.50	2	2,194	0.09%
2023/04/11	0	0.00	1	30.75	30.70	-1	2,186	-0.05%
2023/04/07	4	30.43	1	30.50	30.50	3	2,213	0.14%
2023/04/06	4	30.30	8	30.38	30.65	-4	2,152	-0.19%
2023/03/29	1	29.00	0	0.00	29.00	1	2,179	0.05%
2023/03/23	0	0.00	1	29.20	29.25	-1	2,503	-0.04%
2023/03/22	2	28.55	0	0.00	28.95	2	2,545	0.08%
2023/03/21	0	0.00	3	29.03	29.10	-3	2,576	-0.12%
2023/03/20	0	28.50	0.1	28.65	28.55	0	2,647	0.00%
2023/03/16	1	27.90	0	0.00	28.10	1	3,046	0.03%
2023/03/15	1	28.85	0	0.00	28.75	1	3,105	0.03%
2023/03/13	5	28.98	4	29.50	28.95	1	3,477	0.03%
2023/03/10	5	29.84	0	0.00	29.85	5	3,501	0.14%
2023/03/09	1	30.20	0	0.00	30.15	1	3,537	0.03%
2023/03/08	2	30.35	0	0.00	30.35	2	3,633	0.06%
2023/03/07	1	30.35	10	30.40	30.30	-9	3,677	-0.24%
2023/03/06	5	30.50	0	0.00	30.50	5	3,717	0.13%
2023/03/02	2	29.93	1	30.10	30.10	1	3,771	0.03%
2023/03/01	0	0.00	1	30.35	30.05	-1	3,802	-0.03%
2023/02/24	0	0.00	1	30.15	30.10	-1	3,795	-0.03%
2023/02/23	2	30.63	1	30.55	30.60	1	3,778	0.03%
2023/02/22	0	0.00	7	30.29	30.45	-7	3,760	-0.19%
2023/02/21	1	30.30	0	0.00	30.30	1	3,744	0.03%
2023/02/20	20	30.31	0	0.00	30.25	20	3,755	0.53%
2023/02/17	1	30.60	2	30.50	30.70	-1	3,746	-0.03%
2023/02/16	2	29.90	0	0.00	29.85	2	3,679	0.05%
2023/02/14	4	30.15	1	30.00	29.95	3	3,762	0.08%
2023/02/13	0	0.00	2	30.03	30.25	-2	3,763	-0.05%
2023/02/10	3	30.20	0	0.00	30.00	3	3,756	0.08%
2023/02/08	0	0.00	5	30.26	30.20	-5	3,730	-0.13%
2023/02/06	1	30.90	0	0.00	30.85	1	3,702	0.03%
2023/02/03	2	31.05	0	0.00	30.95	2	3,704	0.05%
2023/02/02	3	31.00	0	0.00	30.85	3	3,703	0.08%
2023/02/01	4	31.01	0	0.00	31.15	4	3,769	0.11%
2023/01/31	1	30.70	0	0.00	31.15	1	3,837	0.03%
2023/01/30	7	31.33	0	0.00	30.70	7	3,828	0.18%
2023/01/17	0	0.00	11	31.39	31.35	-11	3,812	-0.29%
2023/01/16	2	31.83	1	31.70	31.70	1	3,822	0.03%
2023/01/13	1	32.60	1	32.50	32.45	0	3,815	0.00%
2023/01/11	1	32.30	1	32.30	32.30	0	3,797	0.00%
2023/01/10	0	0.00	1	32.65	32.40	-1	3,796	-0.03%
2023/01/09	0	0.00	5	32.05	32.40	-5	3,767	-0.13%
2023/01/06	2	32.35	0	0.00	32.40	2	3,737	0.05%
2023/01/05	1	32.35	0	0.00	32.35	1	3,737	0.03%
2023/01/04	1	32.50	1	32.85	32.60	0	3,717	0.00%
2023/01/03	2	32.15	0	0.00	32.85	2	3,691	0.05%
2022/12/29	4	32.41	1	32.60	32.15	3	3,603	0.08%
2022/12/28	2	32.58	0.1	32.65	32.55	1.9	3,570	0.05%
2022/12/26	5	32.34	10	32.45	32.10	-5	3,464	-0.14%
2022/12/23	6	32.33	1	32.45	32.60	5	3,439	0.15%
2022/12/22	3	32.38	0	0.00	32.20	3	3,389	0.09%
2022/12/21	4	32.61	0	0.00	32.80	4	3,331	0.12%
2022/12/20	15	33.18	17	33.62	33.45	-2	3,225	-0.06%
2022/12/19	3	35.62	6	35.29	34.00	-3	3,111	-0.10%
2022/12/16	5	37.31	0	0.00	36.50	5	2,988	0.17%
2022/12/15	11	38.63	1	39.25	38.20	10	2,928	0.34%
2022/12/14	4	38.44	0	0.00	38.90	4	2,865	0.14%
2022/12/13	6	38.63	0	0.00	38.55	6	2,800	0.21%
2022/12/12	4	38.59	2	39.13	39.00	2	2,751	0.07%
2022/12/09	11	39.96	4	39.50	39.25	7	2,651	0.26%
2022/12/08	5	40.11	6	40.58	40.15	-1	2,440	-0.04%
2022/12/07	1	38.75	0	0.00	38.40	1	2,227	0.04%
2022/12/06	16	39.19	2	39.00	39.15	14	2,126	0.66%
2022/12/05	11	41.57	0.1	42.00	41.55	10.9	1,852	0.59%
2022/11/30	0	0.00	0.2	46.65	47.00	-0.2	1,613	-0.01%
2022/11/29	0	0.00	0.2	44.77	44.95	-0.2	1,501	-0.01%
2022/11/28	0	0.00	0.3	43.50	43.40	-0.3	1,444	-0.02%
2022/11/25	0	0.00	1	41.35	42.60	-1	1,385	-0.07%
2022/11/24	2.5	40.38	3	40.15	40.80	-0.5	1,317	-0.04%
2022/11/16	3	37.90	2	38.20	37.00	1	1,185	0.08%
2022/11/15	1	38.65	1	38.35	38.90	0	1,190	0.00%
2022/11/14	1.1	40.36	0	0.00	39.80	1.1	1,140	0.10%
2022/11/11	0	44.20	0	0.00	42.00	0	1,105	0.00%
2022/11/09	0	0.00	0	42.10	42.30	0	981	0.00%
2022/11/08	1	40.85	1	40.80	40.95	0	969	0.00%
2022/11/03	0	0.00	8	39.26	39.70	-8	958	-0.83%
2022/11/01	1	38.50	0	0.00	38.65	1	959	0.10%
2022/10/28	3.1	43.02	1	44.00	40.05	2.1	917	0.22%
2022/10/27	1	43.00	3.1	44.14	44.50	-2.1	854	-0.24%
2022/10/26	0	40.00	0	0.00	42.65	0	783	0.00%
2022/10/25	0.1	39.40	0	0.00	40.15	0.1	745	0.01%
2022/10/24	0	0.00	0.1	38.00	39.45	-0.1	718	-0.01%
2022/10/19	0	36.65	0	0.00	36.45	0	625	0.00%
2022/10/17	0	35.05	1	35.05	35.75	-1	615	-0.16%
2022/10/14	1	35.60	0	0.00	35.90	1	629	0.16%
2022/09/19	0	34.10	0	0.00	35.10	0	1,186	0.00%
2022/09/15	0	0.00	0	35.98	35.80	0	1,189	0.00%
2022/09/14	0	0.00	0	35.55	35.90	0	1,196	0.00%
2022/09/13	0	0.00	0	36.13	35.45	0	1,203	0.00%
2022/09/08	0	0.00	0	35.55	35.70	0	1,212	0.00%
2022/08/26	0	0.00	1	35.25	35.30	-1	1,186	-0.08%
2022/08/24	0	0.00	1	34.10	33.85	-1	1,175	-0.09%
2022/08/23	2	34.78	1	34.20	34.20	1	1,181	0.08%
2022/08/22	1	33.90	5	33.90	34.85	-4	1,174	-0.34%
2022/08/16	0	0.00	3	33.13	33.05	-3	1,158	-0.26%
2022/08/15	3	32.60	0	0.00	33.45	3	1,158	0.26%
2022/08/03	1	30.60	3	30.88	31.05	-2	1,135	-0.18%
2022/07/22	0	33.75	0	0.00	34.00	0	1,442	0.00%
2022/07/21	0	34.20	0	0.00	34.20	0	1,452	0.00%
2022/07/20	0	35.70	0	0.00	35.70	0	1,462	0.00%
2022/07/19	0.1	36.20	4.1	36.10	35.70	-4	1,467	-0.27%
2022/07/15	0	35.25	0	0.00	35.00	0	1,484	0.00%
2022/07/14	2	35.50	0	0.00	35.25	2	1,665	0.12%
2022/07/12	4.1	35.25	0	0.00	35.25	4.1	2,044	0.20%
2022/07/11	0	35.05	0.1	35.45	35.65	-0.1	2,197	0.00%
2022/07/08	0	35.00	0.5	35.50	35.20	-0.5	2,191	-0.02%
2022/07/07	0.1	34.35	3.1	34.67	35.45	-3	2,170	-0.14%
2022/07/06	0.1	33.30	0	0.00	34.55	0.1	2,091	0.00%
2022/07/05	0	0.00	16.1	33.36	34.20	-16.1	2,024	-0.80%
2022/06/27	0	0.00	1	31.20	31.05	-1	1,808	-0.06%
2022/06/10	0	0.00	0	30.60	30.55	0	1,745	0.00%
2022/06/08	1	30.50	2	30.75	30.40	-1	1,749	-0.06%
2022/06/01	1	31.35	1	31.25	31.25	0	1,747	0.00%
2022/05/31	0.1	32.05	0	0.00	31.60	0.1	1,742	0.00%
2022/05/30	0	0.00	1	32.05	32.10	-1	1,733	-0.06%
2022/05/19	0	30.40	0	0.00	30.60	0	1,702	0.00%
2022/05/17	0	30.35	0	0.00	30.60	0	1,714	0.00%
2022/05/10	0	30.51	1	31.20	31.20	-1	1,695	-0.06%
2022/05/09	2	30.38	0	0.00	30.60	2	1,682	0.12%
2022/05/06	4	32.25	6	31.31	31.10	-2	1,666	-0.12%
2022/05/03	0	31.40	0	0.00	31.35	0	1,577	0.00%
2022/04/29	0	31.50	2	31.48	31.50	-2	1,565	-0.13%
2022/04/28	15	31.44	15.1	31.98	32.45	-0.1	1,482	0.00%
2022/04/27	0	0.00	2	29.43	29.50	-2	1,316	-0.15%
2022/04/25	3	30.83	5	30.10	30.00	-2	1,272	-0.16%
2022/04/22	4	32.07	4	32.00	31.00	0	1,240	0.00%
2022/04/21	0	32.25	0	0.00	31.65	0	1,206	0.00%
2022/04/20	5	32.45	0	0.00	32.30	5	1,158	0.43%
2022/04/19	1	30.85	20.1	30.58	31.65	-19.1	970	-1.97%
2022/04/18	36	31.78	16	32.74	30.95	20	916	2.19%
2022/04/15	6	29.65	20.1	30.08	31.90	-14.1	557	-2.52%
2022/04/14	15.1	29.09	0	0.00	29.00	15.1	382	3.95%
2022/04/13	0	28.70	0	0.00	28.65	0	364	0.00%
2022/04/12	0	0.00	2	28.35	28.70	-2	356	-0.56%
2022/04/06	0	28.00	0	0.00	28.15	0	343	0.00%
2022/03/29	0	27.45	0	0.00	27.55	0	343	0.01%
2022/03/28	1	27.60	0	0.00	27.60	1	344	0.29%
2022/03/24	1	27.80	0	0.00	27.80	1	346	0.29%
2022/03/15	0	0.00	1	27.55	27.50	-1	344	-0.29%
2022/03/14	1	27.40	0	0.00	27.45	1	340	0.29%
2022/03/02	0	0.00	1	28.45	27.95	-1	327	-0.31%
2022/02/25	0	0.00	2	27.90	27.90	-2	321	-0.62%
2022/02/23	0	0.00	0.2	28.00	28.05	-0.2	322	-0.07%
2022/02/21	0	0.00	1	28.35	28.30	-1	320	-0.31%
2022/01/26	0	0.00	0	26.91	26.80	0	253	-0.02%
2022/01/14	10	27.08	0	0.00	27.10	10	262	3.81%
2021/12/29	1	27.30	0	0.00	27.30	1	282	0.35%
2021/12/08	2	26.90	0	0.00	27.00	2	356	0.56%
2021/11/18	0	0.00	2	27.20	27.25	-2	414	-0.48%
2021/11/16	0	0.00	1	27.15	27.15	-1	415	-0.24%
2021/11/11	0	27.45	0	0.00	27.20	0	441	0.00%
2021/11/10	0	27.65	0.1	27.65	27.35	-0.1	453	-0.01%
2021/11/09	0	0.00	0	27.52	27.60	0	463	0.00%
2021/11/08	0	0.00	0.7	27.50	27.55	-0.7	463	-0.15%
2021/11/05	2	27.23	0	27.38	27.20	2	467	0.43%
2021/11/03	0	0.00	0	27.25	27.05	0	475	0.00%
2021/11/02	1	27.00	0.1	27.25	26.95	0.9	477	0.18%
2021/11/01	0	0.00	0	28.00	27.05	0	476	0.00%
2021/10/29	0	0.00	0	28.55	27.30	0	477	0.00%
2021/10/28	0	0.00	0	27.80	27.75	0	473	0.00%
2021/10/22	0	0.00	1	28.40	28.40	-1	484	-0.21%
2021/10/21	3	28.63	0	0.00	28.70	3	497	0.60%
2021/10/13	2	27.48	0	0.00	27.45	2	506	0.40%
2021/10/08	1	27.15	0	0.00	27.10	1	509	0.20%
2021/10/01	1	26.80	0	0.00	26.70	1	570	0.18%
2021/09/30	1	27.00	0	0.00	27.00	1	574	0.17%
2021/09/28	0	0.00	0	28.50	27.30	0	587	0.00%
2021/09/27	0	0.00	0	27.40	27.45	0	607	0.00%
2021/09/22	0	0.00	1	27.65	27.35	-1	677	-0.15%
2021/09/06	1	29.25	0	0.00	29.00	1	691	0.14%
2021/09/03	0	0.00	1	29.30	29.25	-1	694	-0.14%
2021/08/25	1	28.20	0	0.00	28.55	1	796	0.13%
2021/08/13	1	28.40	0	0.00	28.35	1	924	0.11%
2021/08/09	0	0.00	2.2	29.01	29.00	-2.2	1,259	-0.18%
2021/08/05	1	29.35	0	0.00	29.30	1	1,494	0.07%
2021/08/04	1	29.45	0	0.00	29.40	1	1,610	0.06%
2021/07/30	0	0.00	1	29.10	29.05	-1	1,964	-0.05%
2021/07/28	0.1	29.25	3	29.50	29.10	-3	1,997	-0.15%
2021/07/27	1	29.55	0	29.50	29.50	1	2,061	0.05%
2021/07/23	2	29.40	10	29.40	29.45	-8	2,223	-0.36%
2021/07/22	10	29.00	1	29.35	29.20	9	2,445	0.37%
2021/07/20	0	0.00	12	28.90	28.90	-12	2,501	-0.48%
2021/07/15	0	0.00	1	28.85	28.95	-1	2,960	-0.03%
2021/07/05	0	0.00	2	29.20	29.30	-2	3,122	-0.06%
2021/07/02	0	0.00	5	29.35	29.30	-5	3,121	-0.16%
2021/07/01	11	29.64	22	29.71	29.80	-11	3,116	-0.35%
2021/06/30	0	0.00	3	29.38	29.50	-3	3,095	-0.10%
2021/06/28	1	29.05	0	0.00	29.10	1	3,114	0.03%
2021/06/25	0	0.00	3	29.13	29.05	-3	3,139	-0.10%
2021/06/24	1	29.10	0	0.00	29.25	1	3,189	0.03%
2021/06/23	0	0.00	1	29.15	29.15	-1	3,210	-0.03%
2021/06/21	0	0.00	3	28.90	28.95	-3	3,243	-0.09%
2021/06/17	0	29.10	0	0.00	29.05	0	3,243	0.00%
2021/06/16	0	0.00	14	29.10	29.10	-14	3,239	-0.43%
2021/06/09	0	0.00	1	29.15	29.00	-1	3,249	-0.03%
2021/06/08	0	29.30	0	0.00	29.20	0	3,245	0.00%
2021/06/07	7	29.26	1	29.20	29.15	6	3,246	0.18%
2021/06/04	0	0.00	3	29.65	29.55	-3	3,235	-0.09%
2021/06/02	6	29.73	22	29.66	29.70	-16	3,223	-0.50%
2021/06/01	1	29.20	0	0.00	29.20	1	3,197	0.03%
2021/05/31	12	29.23	0	0.00	29.20	12	3,194	0.38%
2021/05/27	7	28.81	0	0.00	28.75	7	3,188	0.22%
2021/05/25	2	28.75	5	28.75	28.60	-3	3,180	-0.09%
2021/05/24	2	29.05	0	0.00	28.85	2	3,159	0.06%
2021/05/21	1	29.15	0	0.00	29.15	1	3,160	0.03%
2021/05/20	3.1	30.00	0	0.00	29.10	3.1	3,139	0.10%
2021/05/19	4	29.71	0	0.00	29.70	4	3,088	0.13%
2021/05/18	26	30.05	6	30.05	30.35	20	3,052	0.66%
2021/05/17	7	30.89	6	30.99	30.75	1	2,991	0.03%
2021/05/14	12	30.08	4	29.35	29.60	8	2,834	0.28%
2021/05/13	5	31.13	15	30.95	30.95	-10	2,749	-0.36%
2021/05/12	2.1	31.21	0	0.00	30.15	2.1	2,599	0.08%
2021/05/11	26	32.59	41	32.56	32.70	-15	2,487	-0.60%
2021/05/10	0	0.00	7	31.40	31.35	-7	2,196	-0.32%
2021/05/07	0	0.00	1	30.15	30.35	-1	2,155	-0.05%
2021/05/06	3	30.00	3	30.20	30.10	0	2,152	0.00%
2021/05/05	2	30.25	0	0.00	29.80	2	2,144	0.09%
2021/05/04	2	30.82	0	0.00	29.95	2	2,132	0.10%
2021/05/03	3	31.80	2.1	31.92	31.70	0.9	2,073	0.04%
2021/04/29	14	33.06	5	33.03	32.90	9	2,038	0.44%
2021/04/28	17	32.67	8	33.06	33.45	9	1,935	0.47%
2021/04/27	1.1	31.67	0	0.00	31.60	1.1	1,760	0.06%
2021/04/26	3	32.17	2	32.23	32.05	1	1,770	0.06%
2021/04/23	29	33.95	7	32.99	32.65	22	1,898	1.16%
2021/04/22	7.1	33.62	9	33.64	33.00	-2	1,770	-0.11%
2021/04/21	22	33.22	17	33.74	33.80	5	1,705	0.29%
2021/04/20	4	31.33	11	31.51	31.60	-7	1,553	-0.45%
2021/04/19	10	31.58	0	0.00	32.30	10	1,522	0.66%
2021/04/16	3	30.20	0	0.00	30.60	3	1,467	0.20%
2021/04/13	1	30.25	0	0.00	29.90	1	1,528	0.07%
2021/04/12	0	0.00	1	29.80	29.85	-1	1,515	-0.07%
2021/04/01	0.5	29.90	0	0.00	29.65	0.5	1,707	0.03%
2021/03/30	0	31.00	7	31.01	30.75	-7	1,709	-0.41%
2021/03/29	0	0.00	2	30.20	30.55	-2	1,714	-0.12%
2021/03/24	2	29.45	2	29.20	29.50	0	1,894	0.00%
2021/03/23	0	0.00	10	28.90	28.85	-10	1,873	-0.53%
2021/03/22	0	0.00	1	28.75	28.90	-1	1,939	-0.05%
2021/03/15	0	0.00	2	29.05	28.95	-2	2,025	-0.10%
2021/03/12	0.2	29.17	0	0.00	29.00	0.2	2,004	0.01%
2021/03/11	0.2	29.05	0	0.00	29.15	0.2	2,007	0.01%
2021/03/09	0	0.00	2	28.90	29.00	-2	2,005	-0.10%
2021/03/08	0	0.00	4	28.63	28.80	-4	1,987	-0.20%
2021/03/03	1	28.70	0	0.00	28.70	1	2,016	0.05%
2021/03/02	1	28.60	0	0.00	28.35	1	2,003	0.05%
2021/02/26	0	0.00	3	28.50	28.40	-3	2,000	-0.15%
2021/02/25	2	28.95	1	28.95	28.95	1	1,992	0.05%
2021/02/24	0	0.00	2	29.00	28.75	-2	1,991	-0.10%
2021/02/18	0	0.00	2	28.05	28.00	-2	1,978	-0.10%
2021/02/04	0	0.00	5	27.15	27.15	-5	2,004	-0.25%
2021/02/03	11	26.81	0	0.00	26.80	11	2,010	0.55%
2021/02/02	4	26.40	0	0.00	26.80	4	2,019	0.20%
2021/02/01	2	26.45	0	0.00	26.35	2	2,018	0.10%
2021/01/29	5	26.50	0	0.00	26.55	5	2,018	0.25%
2021/01/21	4	26.98	0	0.00	26.70	4	1,951	0.20%
2021/01/20	0	0.00	2	27.80	26.95	-2	1,925	-0.10%
2021/01/18	10	29.75	10	28.90	29.00	0	1,834	0.00%
2021/01/15	1	29.10	3	28.83	29.00	-2	1,661	-0.12%
2021/01/13	1	27.90	0	0.00	27.75	1	1,562	0.06%
2021/01/12	0	0.00	1	27.95	28.10	-1	1,547	-0.06%
2021/01/11	1	27.80	0	0.00	27.85	1	1,524	0.07%
2021/01/08	0	0.00	6	27.83	28.20	-6	1,499	-0.40%
2021/01/05	1	27.75	5	27.80	27.80	-4	1,391	-0.29%
2021/01/04	1	27.70	0	27.80	27.80	1	1,371	0.07%
2020/12/30	3	26.87	0	0.00	27.40	3	1,307	0.23%
2020/12/29	6	27.42	0	0.00	27.15	6	1,276	0.47%
2020/12/28	1	27.10	0	27.70	28.10	1	1,223	0.08%
2020/12/25	0	0.00	0	26.70	26.65	0	1,158	0.00%
2020/12/23	5	27.65	0	0.00	27.10	5	1,103	0.45%
2020/12/22	2	27.42	9.1	27.34	27.25	-7.1	1,078	-0.66%
2020/12/21	4	26.68	1.1	26.69	26.55	2.9	975	0.29%
2020/12/18	4	25.60	0	0.00	25.80	4	862	0.46%
2020/12/16	0	0.00	2	25.30	25.25	-2	821	-0.24%
2020/12/15	0	0.00	1	24.80	24.80	-1	753	-0.13%
2020/12/14	0	0.00	2.2	24.73	24.70	-2.2	731	-0.30%
2020/12/11	0	0.00	10	24.04	23.95	-10	732	-1.36%
2020/12/02	0.1	23.35	0	0.00	23.50	0.1	699	0.02%
2020/11/26	0	0.00	1	23.45	23.45	-1	708	-0.14%
2020/11/18	0	0.00	3	23.40	23.35	-3	777	-0.39%
2020/11/17	0	0.00	3	23.30	23.30	-3	912	-0.33%
2020/11/16	0	0.00	2.1	23.40	23.15	-2.1	970	-0.21%
2020/11/13	0.1	23.00	0	0.00	23.00	0.1	1,035	0.00%
2020/11/05	0	0.00	2	22.00	22.05	-2	1,167	-0.17%
2020/10/28	0	0.00	1	21.95	21.90	-1	1,291	-0.08%
2020/10/19	0.1	22.20	0	0.00	22.20	0.1	1,463	0.01%
2020/10/14	0	0.00	1	22.10	22.20	-1	1,530	-0.07%
2020/10/08	0	0.00	5	22.35	22.30	-5	1,642	-0.30%
2020/09/24	3	21.47	0	0.00	21.20	3	1,778	0.17%
2020/09/22	5	22.27	0	0.00	22.25	5	1,796	0.28%
2020/09/16	1	22.55	10	22.70	22.50	-9	1,828	-0.49%
2020/09/11	1	22.60	0	0.00	22.40	1	1,851	0.05%
2020/09/08	0	0.00	2	22.50	22.60	-2	1,894	-0.11%
2020/09/04	0	0.00	1	22.15	22.15	-1	1,968	-0.05%
2020/09/03	0.2	22.50	1	22.40	22.35	-0.9	1,964	-0.04%
2020/09/01	2	22.95	0	0.00	22.75	2	1,991	0.10%
2020/08/27	1	23.20	2	23.00	23.00	-1	2,016	-0.05%
2020/08/25	0	0.00	1	23.25	23.25	-1	2,054	-0.05%
2020/08/24	5	23.20	0	0.00	23.25	5	2,119	0.24%
2020/08/21	13	23.87	2	23.85	23.60	11	2,100	0.52%
2020/08/20	16	23.12	0	0.00	23.50	16	1,988	0.80%
2020/08/19	1	23.55	2	23.60	23.60	-1	1,934	-0.05%
2020/08/18	0	0.00	2	22.90	23.00	-2	1,866	-0.11%
2020/08/17	3	22.77	0	0.00	23.10	3	1,869	0.16%
2020/08/14	3	22.92	1	22.85	22.85	2	1,838	0.11%
2020/08/06	1	22.25	0	0.00	22.40	1	1,872	0.05%
2020/08/03	2	21.90	0	0.00	21.95	2	1,857	0.11%
2020/07/31	1	22.15	0	0.00	22.15	1	1,854	0.05%
2020/07/27	0	0.00	2	22.55	22.35	-2	1,804	-0.11%
2020/07/21	0	0.00	1	23.45	23.40	-1	1,749	-0.06%
2020/07/20	1	23.00	0.1	23.05	23.00	0.9	1,725	0.05%
2020/07/16	0	0.00	1	24.10	23.85	-1	1,675	-0.06%
2020/07/15	4	23.95	2	23.95	24.00	2	1,668	0.12%
2020/07/14	0	0.00	3	23.70	23.70	-3	1,652	-0.18%
2020/07/13	2	23.80	2	23.85	23.75	0	1,652	0.00%
2020/07/08	0	0.00	1	23.60	23.65	-1	1,631	-0.06%
2020/06/30	1	23.15	0	0.00	23.15	1	1,655	0.06%
2020/06/23	1	23.35	0	0.00	23.35	1	1,799	0.06%
2020/06/22	2	23.70	1	23.50	23.50	1	1,846	0.05%
2020/06/19	0	0.00	3	24.20	23.85	-3	1,853	-0.16%
2020/06/18	2	23.40	0	0.00	23.45	2	1,834	0.11%
2020/06/17	1	23.20	5	23.20	23.15	-4	1,838	-0.22%
2020/06/16	1	23.35	0	0.00	23.35	1	1,859	0.05%
2020/06/12	2	23.80	0	0.00	23.80	2	1,902	0.11%
2020/06/10	2	24.15	0	0.00	24.10	2	1,820	0.11%
2020/06/02	0	0.00	0	24.90	24.90	0	1,876	0.00%
2020/05/29	0	0.00	1	24.80	24.35	-1	1,929	-0.05%
2020/05/28	0	0.00	1	24.55	24.25	-1	1,937	-0.05%
2020/05/27	3	24.52	2	24.48	24.45	1	1,968	0.05%
2020/05/19	1	24.35	0	0.00	24.35	1	2,166	0.05%
2020/05/18	2	25.03	1	24.75	24.35	1	2,185	0.05%
2020/05/15	0	0.00	1	24.75	24.80	-1	2,151	-0.05%
2020/05/13	5	25.00	1	25.10	25.00	4	2,088	0.19%
2020/05/08	1	24.05	1	24.35	24.05	0	1,986	0.00%
2020/05/06	0	0.00	5.2	23.86	23.70	-5.2	1,945	-0.26%
2020/05/05	0	0.00	6	23.35	23.75	-6	1,930	-0.31%
2020/05/04	16	23.55	10	23.35	23.35	6	1,923	0.31%
2020/04/30	0	0.00	5	23.73	23.55	-5	1,913	-0.26%
2020/04/29	1	24.05	5	23.91	23.70	-4	1,907	-0.21%
2020/04/28	3	23.73	0	0.00	23.50	3	1,896	0.16%
2020/04/27	3	23.30	0	0.00	23.30	3	1,890	0.16%
2020/04/24	0	0.00	6	23.13	23.05	-6	1,877	-0.32%
2020/04/22	1	22.90	0	0.00	23.00	1	1,870	0.05%
2020/04/21	8	22.94	0	0.00	22.70	8	1,861	0.43%
2020/04/20	2	23.20	0	0.00	23.85	2	1,836	0.11%
2020/04/17	10	23.56	5	23.65	23.50	5	1,816	0.28%
2020/04/16	2	23.63	7	23.63	24.10	-5	1,794	-0.28%
2020/04/15	5	23.93	2	23.90	24.00	3	1,783	0.17%
2020/04/14	0	0.00	1	23.30	23.40	-1	1,737	-0.06%
2020/04/10	2	23.20	10	23.15	23.15	-8	1,709	-0.47%
2020/04/09	5	23.25	0	0.00	23.10	5	1,698	0.29%
2020/04/07	0	0.00	1	22.90	23.00	-1	1,649	-0.06%
2020/04/06	0	0.00	1	22.65	22.50	-1	1,618	-0.06%
2020/04/01	1	22.50	0	0.00	22.65	1	1,601	0.06%
2020/03/31	1	22.95	1	22.45	23.05	0	1,565	0.00%
2020/03/26	10	19.70	52	19.73	20.75	-42	1,388	-3.02%
2020/03/25	50	19.20	0	0.00	19.05	50	1,323	3.78%
2020/03/20	2	19.75	0	0.00	19.35	2	1,271	0.16%
2020/03/19	0	0.00	1	18.50	19.00	-1	1,231	-0.08%
2020/03/18	0	0.00	2	19.40	18.90	-2	1,179	-0.17%
2020/03/16	1	21.25	1	20.90	20.50	0	1,153	0.00%
2020/03/09	0	0.00	3	25.50	24.95	-3	1,028	-0.29%
2020/03/06	0	0.00	10	26.10	26.10	-10	994	-1.01%
2020/03/03	4	26.66	1	26.20	26.95	3	836	0.36%
2020/03/02	0	0.00	2	25.30	24.85	-2	766	-0.26%
2020/02/27	3	25.40	2	24.83	23.95	1	724	0.14%
2020/02/26	0	0.00	2	24.25	24.65	-2	677	-0.30%
2020/02/25	2	23.35	0	0.00	23.25	2	626	0.32%
2020/02/21	0	0.00	2	24.00	24.00	-2	621	-0.32%
2020/02/20	22	23.17	11	22.87	24.15	11	589	1.87%
2020/02/06	0	0.00	20	20.00	20.05	-20	472	-4.23%
2020/01/09	0	0.00	11	21.55	21.50	-11	546	-2.01%
2020/01/08	1	21.60	0	0.00	21.40	1	549	0.18%
2019/11/26	0	0.00	2	23.25	23.25	-2	584	-0.34%
2019/11/22	0	0.00	2	22.95	23.55	-2	566	-0.35%
2019/11/15	0	0.00	1	21.90	21.80	-1	508	-0.20%
2019/11/14	0	0.00	1	21.80	21.80	-1	514	-0.19%
2019/11/13	1	21.75	0	0.00	21.85	1	513	0.19%
2019/11/11	2	21.35	0	0.00	21.25	2	510	0.39%
2019/11/06	1	21.35	2	21.45	21.35	-1	519	-0.19%
2019/11/04	0	0.00	2	21.60	21.55	-2	527	-0.38%
2019/10/29	0	0.00	5	21.10	21.00	-5	588	-0.85%
2019/10/28	0	0.00	6	21.03	21.20	-6	597	-1.00%
2019/10/23	5	20.85	0	0.00	20.75	5	613	0.81%
2019/10/18	0	0.00	2	21.05	21.80	-2	605	-0.33%
2019/10/04	0	0.00	1	20.45	20.45	-1	639	-0.16%
2019/09/26	0	0.00	6	20.20	20.20	-6	649	-0.92%
2019/09/23	0	0.00	1	19.95	20.10	-1	710	-0.14%
2019/09/18	0	0.00	3	20.05	19.95	-3	798	-0.38%
2019/08/20	0	0.00	1	19.45	19.45	-1	1,328	-0.08%
2019/08/14	0	0.00	4	20.05	19.95	-4	1,448	-0.28%
2019/08/12	0	0.00	4	20.10	20.05	-4	1,473	-0.27%
2019/08/01	0	0.00	1	20.75	20.40	-1	1,479	-0.07%
2019/07/31	0	0.00	12	20.70	20.70	-12	1,472	-0.81%
2019/07/30	10	20.30	2	20.25	20.35	8	1,448	0.55%
2019/07/29	1	20.30	0.4	20.15	20.30	0.6	1,452	0.04%
2019/07/25	1	20.05	0	0.00	20.00	1	1,453	0.07%
2019/07/24	0	0.00	2.1	20.10	20.05	-2.1	1,485	-0.14%
2019/07/18	1	20.30	0	0.00	20.20	1	1,470	0.07%
2019/07/12	1	20.10	0	0.00	20.05	1	1,450	0.07%
2019/07/11	3	20.12	2	20.25	20.25	1	1,435	0.07%
2019/07/03	4	19.40	0	0.00	19.40	4	1,510	0.26%
2019/07/01	2	19.25	0	0.00	19.55	2	1,501	0.13%
2019/06/28	7	19.79	10	19.60	19.70	-3	1,494	-0.20%
2019/06/26	7	20.50	0	0.00	20.45	7	1,453	0.48%
2019/06/25	4	20.45	0	0.00	20.45	4	1,416	0.28%
2019/06/21	1	20.00	0	0.00	20.00	1	1,380	0.07%
2019/06/20	2	20.20	0	0.00	20.35	2	1,372	0.15%
2019/06/19	4	20.41	0	0.00	20.20	4	1,367	0.29%
2019/06/18	4	21.00	0	0.00	20.75	4	1,342	0.30%
2019/06/17	2	21.25	2	21.08	21.20	0	1,339	0.00%
2019/06/12	1	21.45	1	21.45	21.45	0	1,325	0.00%
2019/06/10	5	21.90	1	21.95	22.05	4	1,251	0.32%
2019/06/06	1	21.10	0	0.00	21.20	1	1,198	0.08%
2019/06/05	1	21.75	0	0.00	21.90	1	1,166	0.09%
2019/05/31	0	0.00	1	21.55	21.65	-1	1,088	-0.09%
2019/05/28	0	0.00	10	21.00	21.00	-10	1,033	-0.97%
2019/05/24	0	0.00	16	20.77	20.90	-16	972	-1.65%
2019/05/23	1	20.45	1	20.45	20.50	0	935	0.00%
2019/05/08	0	0.00	3	19.52	19.55	-3	869	-0.34%
2019/05/06	0	0.00	1	18.65	19.30	-1	865	-0.12%
2019/05/03	1	19.35	20	19.34	19.35	-19	852	-2.23%
2019/05/02	0	19.40	3	19.50	19.30	-3	843	-0.36%
2019/04/30	0	0.00	19	19.49	19.60	-19	826	-2.30%
2019/04/19	1	18.50	0	0.00	18.50	1	921	0.11%
2019/04/15	0	0.00	1	18.80	18.85	-1	926	-0.11%
2019/04/12	0	0.00	28	18.50	18.80	-28	929	-3.01%
2019/04/11	0	0.00	1.6	18.46	18.50	-1.6	930	-0.17%
2019/04/10	0	0.00	1	18.45	18.55	-1	970	-0.10%
2019/04/09	2	18.05	5	18.13	18.45	-3	1,101	-0.27%
2019/04/03	0	0.00	2.4	18.67	18.70	-2.4	1,130	-0.21%
2019/04/02	33	18.62	0	0.00	18.65	33	1,157	2.85%
2019/04/01	0	0.00	2	18.60	18.55	-2	1,154	-0.17%
2019/03/29	0	0.00	1	18.50	18.55	-1	1,169	-0.09%
2019/03/26	2	18.20	0	0.00	18.15	2	1,197	0.17%
2019/03/22	0	0.00	2	18.70	18.60	-2	1,197	-0.17%
2019/03/21	0	0.00	1	18.80	18.75	-1	1,198	-0.08%
2019/03/19	0	0.00	1	18.50	18.50	-1	1,185	-0.08%
2019/03/13	0	0.00	10	18.20	18.25	-10	1,185	-0.84%
2019/03/11	0	0.00	12	18.20	18.10	-12	1,185	-1.01%
2019/03/06	0	0.00	18	18.10	18.10	-18	1,236	-1.46%
2019/03/04	1	18.05	0	0.00	18.00	1	1,251	0.08%
2019/02/25	0	0.00	1	18.05	18.05	-1	1,273	-0.08%
2019/02/21	1	18.30	0	0.00	18.10	1	1,331	0.08%
2019/02/18	2	18.05	0	0.00	18.00	2	1,314	0.15%
2019/01/25	1	17.75	0	0.00	17.65	1	1,373	0.07%
2019/01/15	2	18.30	1	18.10	17.90	1	1,576	0.06%
2019/01/11	0	0.00	15	17.95	18.05	-15	1,532	-0.98%
2019/01/07	0	0.00	3	17.65	17.85	-3	1,801	-0.17%
2019/01/03	0	0.00	2	17.60	17.60	-2	2,020	-0.10%
2019/01/02	2	18.90	1	18.00	18.00	1	2,075	0.05%
2018/12/28	0	0.00	14	18.83	19.00	-14	2,102	-0.67%
2018/12/27	3	18.33	4	18.43	18.50	-1	2,118	-0.05%
2018/12/26	0	0.00	2	18.20	18.20	-2	2,285	-0.09%
2018/12/21	3	17.17	0	0.00	17.55	3	2,555	0.12%
2018/12/13	0	0.00	1	17.30	17.05	-1	4,035	-0.02%
2018/11/30	0	0.00	1	16.80	16.90	-1	4,651	-0.02%
2018/11/28	0	0.00	1	16.70	16.60	-1	4,640	-0.02%
2018/11/22	0	0.00	1	16.50	16.00	-1	4,625	-0.02%
2018/11/21	1	16.30	0	0.00	16.40	1	4,621	0.02%
2018/11/20	0	0.00	10	16.45	16.55	-10	4,614	-0.22%
2018/11/13	0	0.00	1	16.00	16.00	-1	4,795	-0.02%
2018/11/09	2	15.85	0	0.00	15.95	2	4,786	0.04%
2018/11/07	0	0.00	9	16.10	16.20	-9	4,796	-0.19%
2018/11/06	0	0.00	1	15.30	15.40	-1	4,799	-0.02%
2018/11/01	1	15.20	0	0.00	15.20	1	4,842	0.02%
2018/10/31	1	15.10	2	15.15	15.10	-1	4,828	-0.02%
2018/10/30	11	14.65	4	14.65	14.80	7	4,826	0.15%
2018/10/26	2	14.35	2	14.35	14.15	0	4,782	0.00%
2018/10/25	11	14.53	13	14.37	14.20	-2	4,772	-0.04%
2018/10/24	2	14.90	17	14.95	14.90	-15	4,785	-0.31%
2018/10/18	11	15.90	15	16.03	15.90	-4	4,716	-0.08%
2018/10/17	6	16.33	0	0.00	16.15	6	4,696	0.13%
2018/10/16	14	16.33	0	0.00	16.25	14	4,689	0.30%
2018/10/12	2	16.80	5	17.10	16.95	-3	4,619	-0.06%
2018/10/11	17	17.02	6	17.05	16.60	11	4,528	0.24%
2018/10/09	2	18.08	2	18.25	18.15	0	4,392	0.00%
2018/10/08	10	17.70	0	0.00	18.20	10	4,331	0.23%
2018/10/05	34	17.80	1	17.80	17.70	33	4,276	0.77%
2018/10/04	7.2	18.60	8	19.00	18.50	-0.8	4,114	-0.02%
2018/10/03	4	18.09	0	0.00	18.00	4	3,883	0.10%
2018/10/02	2	18.48	2	18.80	18.35	0	3,844	0.00%
2018/10/01	0	0.00	3	18.47	18.50	-3	3,783	-0.08%
2018/09/28	5	18.77	1	18.70	18.65	4	3,706	0.11%
2018/09/27	6	19.19	50	19.12	18.90	-44	3,617	-1.22%
2018/09/26	1	19.80	22	19.97	19.85	-21	3,482	-0.60%
2018/09/25	13	20.04	9	19.97	19.80	4	3,434	0.12%
2018/09/21	17	20.50	19	20.30	20.30	-2	3,384	-0.06%
2018/09/20	47.4	20.49	31.7	20.56	20.60	15.7	3,082	0.51%
2018/09/19	45	19.72	17	19.75	19.85	28	2,626	1.07%
2018/09/18	19	19.35	10	19.35	19.05	9	2,320	0.39%
2018/09/17	5	18.58	16	18.65	18.55	-11	2,135	-0.52%
2018/09/13	0.2	18.05	1	18.25	18.10	-0.8	2,183	-0.04%
2018/09/10	0	0.00	1	17.60	17.50	-1	2,166	-0.05%
2018/08/27	0	0.00	1	17.75	17.80	-1	2,423	-0.04%
2018/08/23	1	17.85	0	0.00	17.85	1	2,414	0.04%
2018/08/21	15	18.00	16	17.76	17.85	-1	2,480	-0.04%
2018/08/20	6	17.80	16	17.93	17.90	-10	2,463	-0.41%
2018/08/17	9	16.90	9	17.00	17.00	0	2,317	0.00%
2018/08/15	2	16.95	2	17.10	16.80	0	2,410	0.00%
2018/08/13	2	17.30	0	0.00	17.00	2	2,468	0.08%
2018/08/10	1	17.60	0	0.00	17.50	1	2,669	0.04%
2018/08/09	0	0.00	1	18.05	17.90	-1	2,704	-0.04%
2018/08/01	10	18.35	0	0.00	18.30	10	2,735	0.37%
2018/07/27	1	18.05	1	18.00	17.95	0	2,652	0.00%
2018/07/24	10	18.00	0	0.00	18.00	10	2,640	0.38%
2018/07/23	11	18.02	0	0.00	18.00	11	2,617	0.42%
2018/07/20	9	18.73	1	18.30	18.60	8	2,592	0.31%
2018/07/13	23	18.02	0	0.00	18.20	23	2,476	0.93%
2018/07/10	10	18.00	0	0.00	18.05	10	2,475	0.40%
2018/07/09	14	17.50	5	17.60	17.70	9	2,457	0.37%
2018/07/06	5	17.15	0	0.00	17.50	5	2,455	0.20%
2018/07/03	0	0.00	4	17.45	17.20	-4	2,433	-0.16%
2018/07/02	1	18.05	0	0.00	17.85	1	2,390	0.04%
2018/06/29	0	0.00	1	18.85	18.65	-1	2,339	-0.04%
2018/06/27	2	19.13	0	0.00	18.85	2	2,299	0.09%
2018/06/26	3	19.57	10	19.95	19.40	-7	2,246	-0.31%
2018/06/25	6	21.55	0	0.00	20.40	6	2,103	0.29%
2018/06/22	3	20.30	0	0.00	20.45	3	1,892	0.16%
2018/06/21	0	0.00	3	20.38	20.35	-3	1,871	-0.16%
2018/06/20	0	0.00	1	19.70	20.35	-1	1,829	-0.05%
2018/06/15	0	0.00	3	19.75	19.95	-3	1,864	-0.16%
2018/06/14	1	19.70	0	0.00	19.75	1	1,900	0.05%
2018/06/12	2	19.85	10	19.85	19.80	-8	1,995	-0.40%
2018/06/11	0	0.00	1	20.25	20.20	-1	1,986	-0.05%
2018/06/08	4	20.40	0	0.00	20.45	4	1,959	0.20%
2018/06/07	0	0.00	2	20.00	20.10	-2	1,881	-0.11%
2018/06/06	0	0.00	1	19.65	19.40	-1	1,792	-0.06%
2018/06/05	0	0.00	3	19.42	19.55	-3	1,792	-0.17%
2018/06/04	0	0.00	1	19.50	19.30	-1	1,776	-0.06%
2018/06/01	1	19.25	0	0.00	19.30	1	1,763	0.06%
2018/05/30	1	19.25	1	19.70	19.25	0	1,765	0.00%
2018/05/28	1	19.10	10	19.30	19.10	-9	1,765	-0.51%
2018/05/25	0	0.00	1	19.15	19.15	-1	1,790	-0.06%
2018/05/24	2	19.33	46.3	19.16	19.45	-44.3	1,865	-2.37%
2018/05/23	4	18.36	0	0.00	18.40	4	1,787	0.22%
2018/05/21	0	0.00	73	19.22	19.05	-73	1,744	-4.18%
2018/05/18	28	19.29	29	19.27	19.20	-1	1,712	-0.06%
2018/05/17	2	18.43	0	0.00	18.55	2	1,532	0.13%
2018/05/16	10	18.00	41	17.90	17.65	-31	1,474	-2.10%
2018/05/15	0	0.00	20	17.40	17.50	-20	1,464	-1.37%
2018/05/07	0	0.00	2	17.10	17.10	-2	1,821	-0.11%
2018/05/04	0	0.00	10	17.05	17.10	-10	1,882	-0.53%
2018/05/02	0	0.00	10	17.15	17.20	-10	1,978	-0.51%
2018/04/19	10	17.20	0	0.00	17.20	10	2,027	0.49%
2018/04/18	2	17.15	0	0.00	17.10	2	2,061	0.10%
2018/04/16	1	17.50	0	0.00	17.25	1	2,048	0.05%
2018/04/13	0	0.00	106	17.59	17.45	-106	2,043	-5.19%	大賣/鉅額交易
2018/04/12	0	0.00	1	17.80	17.65	-1	2,053	-0.05%
2018/04/11	2	17.30	0	0.00	17.30	2	2,033	0.10%
2018/04/10	51	17.11	0	0.00	17.10	51	2,028	2.51%
2018/03/29	55	17.30	0	0.00	17.20	55	2,042	2.69%
2018/03/28	41	17.15	0	0.00	17.15	41	2,039	2.01%
2018/03/27	36	17.28	0	0.00	17.25	36	2,039	1.77%
2018/03/26	36	17.15	2	17.25	17.20	34	2,040	1.67%
2018/03/23	1	17.10	0	0.00	17.10	1	2,037	0.05%
2018/03/21	0	0.00	2	18.20	18.00	-2	2,001	-0.10%
2018/03/20	2	18.15	1	18.00	18.15	1	1,976	0.05%
2018/03/19	0.6	18.25	7	17.49	18.35	-6.4	1,931	-0.33%
2018/03/12	0	0.00	20	17.00	17.00	-20	1,755	-1.14%
2018/03/09	0	0.00	5	16.90	16.95	-5	1,759	-0.28%
2018/03/08	2	16.80	0	0.00	16.85	2	1,758	0.11%
2018/03/07	3	16.90	0	0.00	16.80	3	1,755	0.17%
2018/03/05	0	0.00	99	16.94	16.85	-99	1,792	-5.52%
2018/03/02	20	17.11	2	17.33	17.20	18	1,775	1.01%
2018/03/01	0	0.00	30	16.96	17.35	-30	1,747	-1.72%
2018/02/27	20	16.95	5	16.95	16.90	15	1,697	0.88%
2018/02/26	3	16.88	58	16.50	16.90	-55	1,655	-3.32%
2018/02/22	0	0.00	6	16.35	16.30	-6	1,562	-0.38%
2018/02/21	1	16.45	0	0.00	16.40	1	1,565	0.06%
2018/02/12	7	16.35	1	16.40	16.20	6	1,561	0.38%
2018/02/09	44	16.13	3	16.30	16.35	41	1,547	2.65%
2018/02/08	0	0.00	8	16.60	16.45	-8	1,511	-0.53%
2018/02/06	96	16.14	0	0.00	16.15	96	1,511	6.35%
2018/02/05	0	0.00	32	16.70	16.75	-32	1,459	-2.19%
2018/02/02	32	16.65	69	16.89	16.70	-37	1,430	-2.59%
2018/02/01	40	16.45	22	16.57	16.50	18	1,281	1.40%
2018/01/30	20	16.40	0	0.00	16.30	20	1,195	1.67%
2018/01/29	108	16.39	30	16.45	16.40	78	1,133	6.88%	大買/
2018/01/26	14	16.66	0	0.00	16.60	14	1,078	1.30%
2018/01/17	0	0.00	3	18.05	18.00	-3	1,092	-0.27%
2018/01/16	0	0.00	1	17.70	17.95	-1	1,284	-0.08%
2018/01/12	2	17.50	0.1	17.40	17.40	1.9	1,246	0.16%
2018/01/11	0	0.00	2	17.23	17.30	-2	1,210	-0.17%
2018/01/09	0	0.00	2	17.30	17.25	-2	1,216	-0.16%
2018/01/08	0	0.00	4	17.30	17.15	-4	1,219	-0.33%
2018/01/03	8	17.10	10	17.15	17.10	-2	1,203	-0.17%