中石化 (1314)-元大-大雅券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35.3	7.34	11	7.38	7.45	24.3	11,797	0.21%
2025/01/21	15.8	7.41	0	0.00	7.33	15.8	11,851	0.13%
2025/01/20	38.4	7.44	3	7.43	7.43	35.4	11,999	0.29%
2025/01/17	31.3	7.50	84	7.48	7.58	-52.7	12,022	-0.44%
2025/01/16	16.5	7.31	0	0.00	7.24	16.5	12,038	0.14%
2025/01/15	24.4	7.28	13	7.30	7.23	11.4	12,056	0.09%
2025/01/14	19.5	7.00	16	7.05	7.11	3.5	12,112	0.03%
2025/01/13	10	6.90	4	6.72	6.94	6	12,336	0.05%
2025/01/10	41.2	6.85	5	6.88	6.91	36.2	12,539	0.29%
2025/01/09	30.1	6.91	2	6.92	6.80	28.1	12,791	0.22%
2025/01/08	17.3	7.00	0	0.00	7.00	17.3	13,978	0.12%
2025/01/07	16.8	7.08	20	7.14	7.06	-3.2	13,987	-0.02%
2025/01/06	0.4	7.20	12	7.20	7.19	-11.6	14,176	-0.08%
2025/01/03	15.4	7.26	13	7.21	7.15	2.4	15,235	0.02%
2025/01/02	0.2	7.30	5	7.28	7.26	-4.8	16,034	-0.03%
2024/12/31	23.3	7.35	5	7.38	7.35	18.3	17,065	0.11%
2024/12/30	41.5	7.49	0.5	7.45	7.43	41.1	17,137	0.24%
2024/12/27	68.1	7.68	12	7.73	7.70	56.1	17,185	0.33%
2024/12/26	12.3	7.73	17	7.71	7.65	-4.7	17,376	-0.03%
2024/12/25	1	7.55	0	0.00	7.61	1	17,946	0.01%
2024/12/24	36.8	7.57	30	7.59	7.51	6.8	18,080	0.04%
2024/12/23	14.4	7.45	51	7.48	7.47	-36.6	18,148	-0.20%
2024/12/20	91	7.39	29	7.36	7.34	62	18,207	0.34%
2024/12/19	48.2	7.49	6	7.54	7.54	42.2	18,238	0.23%
2024/12/18	40.2	7.64	0	0.00	7.60	40.2	18,430	0.22%
2024/12/17	90.9	7.74	26	7.74	7.70	64.9	18,458	0.35%
2024/12/16	10	7.81	0	0.00	7.74	10	18,589	0.05%
2024/12/13	41.2	7.88	16	7.86	7.87	25.2	18,909	0.13%
2024/12/12	0.1	8.01	30	8.02	7.97	-29.9	18,919	-0.16%
2024/12/11	50.2	7.97	11	8.02	7.98	39.2	18,977	0.21%
2024/12/10	33.1	8.06	40	8.11	8.03	-6.9	19,036	-0.04%
2024/12/09	33	8.06	12	8.14	8.06	21	19,182	0.11%
2024/12/06	0.1	8.09	0	0.00	8.10	0.1	19,587	0.00%
2024/12/05	47.1	8.11	0	0.00	8.08	47.1	19,997	0.24%
2024/12/04	53.1	8.11	0	0.00	8.12	53.1	20,307	0.26%
2024/12/03	155.1	8.09	51	8.13	8.13	104.1	20,898	0.50%	大買/鉅額交易
2024/12/02	160.1	8.10	0	0.00	8.04	160.1	21,202	0.76%	大買/鉅額交易
2024/11/29	62.6	8.07	13	8.11	8.15	49.6	21,810	0.23%
2024/11/28	90.2	8.11	3	8.10	8.12	87.2	22,317	0.39%
2024/11/27	125.2	8.29	8	8.27	8.18	117.2	23,026	0.51%	大買/鉅額交易
2024/11/26	120.1	8.32	32	8.33	8.33	88.1	23,171	0.38%	大買/
2024/11/25	99.4	8.27	40	8.31	8.33	59.4	23,236	0.26%
2024/11/22	76.1	8.15	39	8.16	8.13	37.1	23,483	0.16%
2024/11/21	0.1	7.93	14	8.01	8.02	-13.9	25,033	-0.06%
2024/11/20	54	7.94	5	7.95	7.93	49	25,079	0.20%
2024/11/19	51.1	7.94	0	0.00	7.97	51.1	25,207	0.20%
2024/11/18	15.1	7.96	0	0.00	7.96	15.1	25,300	0.06%
2024/11/15	66.1	7.75	5	7.88	7.90	61.1	25,251	0.24%
2024/11/14	78.5	7.79	5	7.77	7.71	73.5	25,245	0.29%
2024/11/13	64.1	7.86	5	7.92	7.90	59.1	25,133	0.24%
2024/11/12	115.2	7.96	7	7.96	7.92	108.2	25,098	0.43%	大買/鉅額交易
2024/11/11	6	8.08	0	8.07	8.09	6	24,965	0.02%
2024/11/08	66.2	8.16	4	8.24	8.09	62.2	25,119	0.25%
2024/11/07	29.1	8.25	16	8.27	8.25	13.1	25,138	0.05%
2024/11/06	2.2	8.08	73	8.05	8.13	-70.8	25,171	-0.28%
2024/11/05	20.3	8.11	2	8.11	8.13	18.3	25,467	0.07%
2024/11/04	27.3	8.13	8	8.12	8.11	19.3	25,893	0.07%
2024/11/01	73.1	8.09	45.9	8.08	8.19	27.2	26,979	0.10%
2024/10/30	106.5	8.04	0	0.00	8.01	106.5	27,145	0.39%	大買/鉅額交易
2024/10/29	93.2	8.08	4	8.06	8.06	89.2	27,492	0.32%
2024/10/28	64.2	8.18	0	0.00	8.18	64.2	27,389	0.23%
2024/10/25	92	8.20	47	8.20	8.20	45	27,502	0.16%
2024/10/24	75	8.09	13	8.16	8.09	62	27,826	0.22%
2024/10/23	78.1	8.08	6	8.09	8.08	72.1	27,976	0.26%
2024/10/22	39	8.12	7	8.13	8.14	32	27,905	0.11%
2024/10/21	55.1	8.07	10	8.10	8.10	45.1	28,357	0.16%
2024/10/18	86.3	8.10	16	8.08	8.09	70.3	28,538	0.25%
2024/10/17	37	8.25	61	8.27	8.23	-24	28,679	-0.08%
2024/10/16	94.5	8.10	26	8.07	8.11	68.5	29,338	0.23%
2024/10/15	102.4	8.10	261	8.10	8.04	-158.7	29,066	-0.55%	大買/大賣/鉅額交易
2024/10/14	75.5	8.38	6	8.40	8.37	69.5	27,964	0.25%
2024/10/11	189.1	8.42	54	8.43	8.41	135.1	28,225	0.48%	大買/鉅額交易
2024/10/09	151	8.41	119	8.44	8.28	32	28,539	0.11%	大買/大賣/
2024/10/08	173.9	8.70	62	8.71	8.66	111.9	27,625	0.41%	大買/鉅額交易
2024/10/07	108.5	8.84	162	8.89	8.92	-53.5	27,123	-0.20%	大買/大賣/
2024/10/04	9	9.42	74	9.39	9.38	-65	26,722	-0.24%
2024/10/01	9.1	9.38	16	9.38	9.41	-6.9	26,931	-0.03%
2024/09/30	17.6	9.50	5	9.66	9.47	12.6	27,815	0.05%
2024/09/27	100.1	9.51	157.5	9.54	9.58	-57.4	27,757	-0.21%	大賣/
2024/09/26	24	9.17	2	9.18	9.17	22	27,307	0.08%
2024/09/25	18	9.21	1	9.22	9.21	17	27,282	0.06%
2024/09/24	4.1	9.19	1	9.25	9.19	3.1	27,281	0.01%
2024/09/23	19.3	9.30	277.6	9.41	9.27	-258.4	27,335	-0.95%	大賣/鉅額交易
2024/09/20	32.1	9.44	58	9.43	9.41	-25.9	27,667	-0.09%
2024/09/19	4.1	9.59	1	9.51	9.60	3.1	27,892	0.01%
2024/09/18	19.1	9.62	17	9.68	9.56	2.1	28,455	0.01%
2024/09/16	14	9.51	140	9.53	9.59	-126	28,667	-0.44%	大賣/鉅額交易
2024/09/13	21	9.16	11	9.19	9.20	10	28,397	0.04%
2024/09/12	29.1	9.04	6	9.05	9.03	23.1	28,438	0.08%
2024/09/11	5.1	9.06	2	9.03	9.06	3.1	28,647	0.01%
2024/09/10	7.1	8.98	20	8.97	8.92	-12.9	28,681	-0.04%
2024/09/09	29.1	8.83	2	8.86	9.04	27.1	28,606	0.09%
2024/09/06	46.6	8.89	19	8.95	8.93	27.6	28,323	0.10%
2024/09/05	25.2	9.05	30	9.01	9.01	-4.8	28,413	-0.02%
2024/09/04	57.7	9.00	0	0.00	9.05	57.7	28,330	0.20%
2024/09/03	86.2	9.48	7	9.47	9.36	79.2	28,363	0.28%
2024/09/02	50.3	9.55	12	9.50	9.57	38.3	28,546	0.13%
2024/08/30	78.3	9.68	3	9.67	9.73	75.3	28,073	0.27%
2024/08/29	27.2	9.72	11	9.74	9.75	16.2	27,763	0.06%
2024/08/28	9.2	10.14	36.2	10.10	10.05	-27	27,214	-0.10%
2024/08/27	3.1	10.25	3	10.20	10.25	0.1	27,259	0.00%
2024/08/26	10.3	10.35	98	10.34	10.25	-87.7	27,092	-0.32%
2024/08/23	95.1	10.35	37.2	10.40	10.20	57.9	26,691	0.22%
2024/08/22	3.1	9.89	6	9.92	9.90	-2.9	25,195	-0.01%
2024/08/21	6.1	9.83	15	9.80	9.85	-8.9	25,291	-0.04%
2024/08/20	21.2	9.75	6.5	9.75	9.76	14.7	25,404	0.06%
2024/08/19	0.1	9.80	50	9.82	9.76	-49.9	25,720	-0.19%
2024/08/16	12.1	9.84	15	9.91	9.79	-2.9	25,805	-0.01%
2024/08/15	13.1	9.72	120	9.72	9.78	-106.9	25,986	-0.41%	大賣/鉅額交易
2024/08/14	131	9.76	13	9.83	9.77	118	26,040	0.45%	大買/鉅額交易
2024/08/13	23.2	9.74	0	0.00	9.65	23.2	26,320	0.09%
2024/08/12	5.2	9.90	5.1	9.87	9.86	0.2	26,276	0.00%
2024/08/09	18.3	9.97	18	10.04	9.95	0.3	26,372	0.00%
2024/08/08	10	9.86	10	9.93	9.93	0	26,442	0.00%
2024/08/07	6	9.98	14	9.98	9.98	-8	26,583	-0.03%
2024/08/06	16.6	9.52	26	9.60	9.68	-9.4	26,607	-0.04%
2024/08/05	90.4	9.77	4	9.75	9.63	86.4	26,749	0.32%
2024/08/02	14.2	10.70	108	10.71	10.70	-93.8	26,424	-0.36%	大賣/
2024/08/01	0	0.00	140	10.69	10.90	-140	27,112	-0.52%	大賣/鉅額交易
2024/07/31	0.1	10.55	5	10.55	10.50	-4.9	27,426	-0.02%
2024/07/30	20.1	10.46	14	10.51	10.55	6.1	28,596	0.02%
2024/07/29	31.2	10.58	38	10.67	10.55	-6.8	31,333	-0.02%
2024/07/26	13.2	10.30	2	10.30	10.35	11.2	34,026	0.03%
2024/07/23	16.2	10.51	3	10.50	10.50	13.2	36,818	0.04%
2024/07/22	15.1	10.33	0	0.00	10.25	15.1	37,403	0.04%
2024/07/19	6.3	10.73	5	10.70	10.65	1.3	36,984	0.00%
2024/07/18	5.2	10.93	10.1	11.00	10.95	-4.9	36,855	-0.01%
2024/07/17	71.1	10.95	102	10.95	10.95	-31	36,888	-0.08%	大賣/
2024/07/16	18	10.59	17	10.58	10.55	1	37,714	0.00%
2024/07/15	6.1	10.54	6	10.51	10.50	0.1	38,178	0.00%
2024/07/12	14	10.60	6	10.68	10.60	8	38,407	0.02%
2024/07/11	21.1	10.55	15.7	10.57	10.55	5.4	38,041	0.01%
2024/07/10	24.1	10.85	0	0.00	10.85	24.1	37,634	0.06%
2024/07/09	233.2	10.88	286	10.79	10.75	-52.8	38,007	-0.14%	大買/大賣/
2024/07/08	5.1	11.10	53	11.11	11.00	-47.9	37,667	-0.13%
2024/07/05	13.3	10.91	29.4	10.93	10.95	-16.1	37,307	-0.04%
2024/07/04	15	10.82	275.5	10.72	11.00	-260.4	37,246	-0.70%	大賣/鉅額交易
2024/07/03	0	0.00	4	10.43	10.50	-4	37,085	-0.01%
2024/07/02	18	10.34	5.1	10.40	10.35	13	37,040	0.03%
2024/07/01	10	10.45	0	0.00	10.40	10	36,932	0.03%
2024/06/28	0.1	10.40	0	0.00	10.35	0.1	37,100	0.00%
2024/06/27	3.3	10.35	0.1	10.35	10.35	3.2	37,043	0.01%
2024/06/26	47.9	10.58	40.6	10.49	10.45	7.4	36,876	0.02%
2024/06/25	65.8	10.54	98	10.53	10.65	-32.2	36,474	-0.09%
2024/06/24	95	10.53	171	10.53	10.50	-76	36,179	-0.21%	大賣/
2024/06/21	24.2	10.23	10	10.24	10.25	14.2	35,487	0.04%
2024/06/20	0.1	10.15	2	10.15	10.15	-1.9	35,107	-0.01%
2024/06/19	3.1	10.25	57	10.20	10.10	-53.9	35,031	-0.15%
2024/06/18	0.1	10.15	1	10.20	10.20	-0.9	34,964	0.00%
2024/06/17	15.2	10.22	11	10.15	10.15	4.2	34,830	0.01%
2024/06/14	17	10.10	0	0.00	10.10	17	34,727	0.05%
2024/06/13	0.1	10.05	1	10.10	10.05	-0.9	34,639	0.00%
2024/06/12	35	10.15	7	10.10	10.05	28	34,637	0.08%
2024/06/11	45.1	10.14	100	10.15	10.00	-54.9	34,189	-0.16%
2024/06/07	7	10.01	56	10.14	10.10	-49	34,020	-0.14%
2024/06/06	209.2	9.94	20	9.91	9.89	189.2	33,439	0.57%	大買/鉅額交易
2024/06/05	1	10.00	5	10.00	9.99	-4	32,939	-0.01%
2024/06/04	1.1	10.05	20	10.00	10.00	-18.9	32,871	-0.06%
2024/06/03	0	0.00	3	10.15	10.15	-3	32,791	-0.01%
2024/05/31	2	10.20	0	0.00	10.20	2	32,632	0.01%
2024/05/30	3.1	10.10	1	10.15	10.10	2.1	32,428	0.01%
2024/05/29	16.1	10.21	1	10.15	10.20	15.1	32,459	0.05%
2024/05/28	1	10.25	6	10.25	10.30	-5	32,369	-0.02%
2024/05/27	0	0.00	5.1	10.02	10.05	-5.1	32,223	-0.02%
2024/05/24	41.1	9.93	15	10.05	10.05	26.1	32,117	0.08%
2024/05/23	43.3	10.07	7.8	10.01	10.00	35.6	31,894	0.11%
2024/05/22	43.2	10.18	11	10.20	10.15	32.2	31,478	0.10%
2024/05/21	23.2	10.20	3.6	10.21	10.15	19.6	31,336	0.06%
2024/05/20	21.2	10.44	13	10.49	10.40	8.2	31,085	0.03%
2024/05/17	17.2	10.54	103	10.66	10.45	-85.8	30,892	-0.28%	大賣/
2024/05/16	15.4	10.47	53	10.45	10.45	-37.6	30,642	-0.12%
2024/05/15	21.2	10.40	26	10.47	10.35	-4.8	30,412	-0.02%
2024/05/14	11.1	10.52	11	10.54	10.55	0.1	30,138	0.00%
2024/05/13	48	10.54	21	10.60	10.50	27	29,884	0.09%
2024/05/10	70.2	10.33	7	10.31	10.35	63.2	29,491	0.21%
2024/05/09	143.4	10.42	1.1	10.37	10.35	142.3	29,089	0.49%	大買/鉅額交易
2024/05/08	32.8	10.75	104	10.80	10.60	-71.2	28,497	-0.25%	大賣/
2024/05/07	117.5	10.99	49	11.01	10.90	68.5	27,661	0.25%	大買/
2024/05/06	30.2	11.32	137	11.36	11.25	-106.8	26,589	-0.40%	大賣/鉅額交易
2024/05/03	177.3	11.30	137.2	11.33	11.35	40.1	25,824	0.16%	大買/大賣/
2024/05/02	178.3	11.58	229.8	11.60	11.45	-51.5	24,542	-0.21%	大買/大賣/
2024/04/30	165.1	11.33	105	11.22	11.25	60.1	21,584	0.28%	大買/大賣/
2024/04/29	255.2	10.93	417.9	11.06	11.25	-162.7	18,408	-0.88%	大買/大賣/鉅額交易
2024/04/26	30	10.34	42.5	10.43	10.25	-12.5	15,353	-0.08%
2024/04/25	22.1	10.11	7	10.11	10.10	15.1	14,579	0.10%
2024/04/24	11.3	10.20	60	10.19	10.15	-48.7	14,490	-0.34%
2024/04/23	88.1	10.18	116	10.14	10.25	-27.9	14,496	-0.19%	大賣/
2024/04/22	155.1	10.28	289.2	10.18	10.20	-134.1	14,206	-0.94%	大買/大賣/鉅額交易
2024/04/19	31.1	9.92	18	9.86	9.81	13.1	12,432	0.11%
2024/04/18	146	9.89	66	9.86	9.93	80	11,877	0.67%	大買/
2024/04/17	15.1	9.48	16	9.64	9.60	-0.9	11,417	-0.01%
2024/04/16	22.2	9.43	8	9.40	9.41	14.2	11,430	0.12%
2024/04/15	28.3	9.84	40	9.91	9.66	-11.7	11,320	-0.10%
2024/04/12	7.1	9.63	0	0.00	9.63	7.1	11,027	0.06%
2024/04/11	27.1	9.71	2	9.73	9.67	25.1	10,934	0.23%
2024/04/10	4	9.93	24	9.90	9.89	-20	10,776	-0.19%
2024/04/09	47.5	9.83	72	9.92	9.82	-24.5	10,542	-0.23%
2024/04/08	0.4	9.56	1.2	9.48	9.59	-0.9	9,675	-0.01%
2024/04/03	12.2	9.51	71	9.56	9.48	-58.8	9,565	-0.61%
2024/04/02	1.2	9.51	7	9.55	9.60	-5.8	9,463	-0.06%
2024/04/01	3.2	9.44	5	9.48	9.48	-1.8	9,240	-0.02%
2024/03/29	3.2	9.39	2	9.43	9.39	1.2	9,217	0.01%
2024/03/28	28.2	9.50	15	9.46	9.43	13.2	9,329	0.14%
2024/03/27	7.1	9.57	57	9.53	9.57	-49.9	9,510	-0.52%
2024/03/26	52.2	9.45	1.9	9.45	9.36	50.3	9,929	0.51%
2024/03/25	4.2	9.38	101	9.43	9.43	-96.8	9,930	-0.97%	大賣/
2024/03/22	3.1	9.40	3	9.42	9.41	0.1	9,917	0.00%
2024/03/21	16.2	9.37	23	9.39	9.43	-6.8	9,907	-0.07%
2024/03/20	12.1	9.31	7	9.35	9.35	5.1	9,885	0.05%
2024/03/19	1.1	9.25	29	9.28	9.26	-27.9	9,816	-0.28%
2024/03/18	1.1	9.16	3	9.21	9.21	-1.9	9,944	-0.02%
2024/03/15	6.2	9.17	0	0.00	9.13	6.2	9,966	0.06%
2024/03/14	10.1	9.21	8	9.20	9.20	2.1	9,852	0.02%
2024/03/13	20.3	9.21	14	9.20	9.20	6.3	9,771	0.06%
2024/03/12	18.1	9.30	102	9.27	9.30	-83.9	9,745	-0.86%	大賣/
2024/03/11	28.1	9.20	1	9.21	9.22	27.1	9,677	0.28%
2024/03/08	28.1	9.20	0	0.00	9.19	28.1	9,697	0.29%
2024/03/07	28.1	9.24	19	9.25	9.24	9.1	9,577	0.10%
2024/03/06	14.2	9.30	4	9.32	9.30	10.2	9,416	0.11%
2024/03/05	0.1	9.34	0	0.00	9.30	0.1	9,397	0.00%
2024/03/04	14.1	9.31	41	9.31	9.32	-26.9	9,395	-0.29%
2024/03/01	10.1	9.38	0	0.00	9.37	10.1	9,331	0.11%
2024/02/29	116	9.41	51	9.39	9.40	65	9,272	0.70%	大買/
2024/02/27	12.1	9.46	10	9.60	9.44	2.1	9,197	0.02%
2024/02/26	7.1	9.52	26	9.50	9.49	-18.9	9,101	-0.21%
2024/02/23	0.2	9.52	2	9.50	9.50	-1.8	9,029	-0.02%
2024/02/22	20.2	9.52	4	9.55	9.51	16.2	9,048	0.18%
2024/02/21	2.2	9.59	0.5	9.65	9.56	1.7	9,073	0.02%
2024/02/20	0.1	9.75	47	9.72	9.70	-46.9	8,995	-0.52%
2024/02/19	2.1	9.73	18	9.74	9.78	-15.9	9,038	-0.18%
2024/02/16	1.1	9.54	0	0.00	9.58	1.1	8,936	0.01%
2024/02/15	3.1	9.39	2.2	9.38	9.44	0.9	8,880	0.01%
2024/02/05	5	9.34	0	0.00	9.39	5	8,913	0.06%