中石化 (1314)-元大-大雅券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.93
漲跌
▼0.08
漲幅
-0.89%
成交量
29,659張
產業
上市塑膠類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	46.6	8.89	19	8.95	8.93	27.6	28,323	0.10%
2024/09/05	25.2	9.05	30	9.01	9.01	-4.8	28,413	-0.02%
2024/09/04	57.7	9.00	0	0.00	9.05	57.7	28,330	0.20%
2024/09/03	86.2	9.48	7	9.47	9.36	79.2	28,363	0.28%
2024/09/02	50.3	9.55	12	9.50	9.57	38.3	28,546	0.13%
2024/08/30	78.3	9.68	3	9.67	9.73	75.3	28,073	0.27%
2024/08/29	27.2	9.72	11	9.74	9.75	16.2	27,763	0.06%
2024/08/28	9.2	10.14	36.2	10.10	10.05	-27	27,214	-0.10%
2024/08/27	3.1	10.25	3	10.20	10.25	0.1	27,259	0.00%
2024/08/26	10.3	10.35	98	10.34	10.25	-87.7	27,092	-0.32%
2024/08/23	95.1	10.35	37.2	10.40	10.20	57.9	26,691	0.22%
2024/08/22	3.1	9.89	6	9.92	9.90	-2.9	25,195	-0.01%
2024/08/21	6.1	9.83	15	9.80	9.85	-8.9	25,291	-0.04%
2024/08/20	21.2	9.75	6.5	9.75	9.76	14.7	25,404	0.06%
2024/08/19	0.1	9.80	50	9.82	9.76	-49.9	25,720	-0.19%
2024/08/16	12.1	9.84	15	9.91	9.79	-2.9	25,805	-0.01%
2024/08/15	13.1	9.72	120	9.72	9.78	-106.9	25,986	-0.41%	大賣/鉅額交易
2024/08/14	131	9.76	13	9.83	9.77	118	26,040	0.45%	大買/鉅額交易
2024/08/13	23.2	9.74	0	0.00	9.65	23.2	26,320	0.09%
2024/08/12	5.2	9.90	5.1	9.87	9.86	0.2	26,276	0.00%
2024/08/09	18.3	9.97	18	10.04	9.95	0.3	26,372	0.00%
2024/08/08	10	9.86	10	9.93	9.93	0	26,442	0.00%
2024/08/07	6	9.98	14	9.98	9.98	-8	26,583	-0.03%
2024/08/06	16.6	9.52	26	9.60	9.68	-9.4	26,607	-0.04%
2024/08/05	90.4	9.77	4	9.75	9.63	86.4	26,749	0.32%
2024/08/02	14.2	10.70	108	10.71	10.70	-93.8	26,424	-0.36%	大賣/
2024/08/01	0	0.00	140	10.69	10.90	-140	27,112	-0.52%	大賣/鉅額交易
2024/07/31	0.1	10.55	5	10.55	10.50	-4.9	27,426	-0.02%
2024/07/30	20.1	10.46	14	10.51	10.55	6.1	28,596	0.02%
2024/07/29	31.2	10.58	38	10.67	10.55	-6.8	31,333	-0.02%
2024/07/26	13.2	10.30	2	10.30	10.35	11.2	34,026	0.03%
2024/07/23	16.2	10.51	3	10.50	10.50	13.2	36,818	0.04%
2024/07/22	15.1	10.33	0	0.00	10.25	15.1	37,403	0.04%
2024/07/19	6.3	10.73	5	10.70	10.65	1.3	36,984	0.00%
2024/07/18	5.2	10.93	10.1	11.00	10.95	-4.9	36,855	-0.01%
2024/07/17	71.1	10.95	102	10.95	10.95	-31	36,888	-0.08%	大賣/
2024/07/16	18	10.59	17	10.58	10.55	1	37,714	0.00%
2024/07/15	6.1	10.54	6	10.51	10.50	0.1	38,178	0.00%
2024/07/12	14	10.60	6	10.68	10.60	8	38,407	0.02%
2024/07/11	21.1	10.55	15.7	10.57	10.55	5.4	38,041	0.01%
2024/07/10	24.1	10.85	0	0.00	10.85	24.1	37,634	0.06%
2024/07/09	233.2	10.88	286	10.79	10.75	-52.8	38,007	-0.14%	大買/大賣/
2024/07/08	5.1	11.10	53	11.11	11.00	-47.9	37,667	-0.13%
2024/07/05	13.3	10.91	29.4	10.93	10.95	-16.1	37,307	-0.04%
2024/07/04	15	10.82	275.5	10.72	11.00	-260.4	37,246	-0.70%	大賣/鉅額交易
2024/07/03	0	0.00	4	10.43	10.50	-4	37,085	-0.01%
2024/07/02	18	10.34	5.1	10.40	10.35	13	37,040	0.03%
2024/07/01	10	10.45	0	0.00	10.40	10	36,932	0.03%
2024/06/28	0.1	10.40	0	0.00	10.35	0.1	37,100	0.00%
2024/06/27	3.3	10.35	0.1	10.35	10.35	3.2	37,043	0.01%
2024/06/26	47.9	10.58	40.6	10.49	10.45	7.4	36,876	0.02%
2024/06/25	65.8	10.54	98	10.53	10.65	-32.2	36,474	-0.09%
2024/06/24	95	10.53	171	10.53	10.50	-76	36,179	-0.21%	大賣/
2024/06/21	24.2	10.23	10	10.24	10.25	14.2	35,487	0.04%
2024/06/20	0.1	10.15	2	10.15	10.15	-1.9	35,107	-0.01%
2024/06/19	3.1	10.25	57	10.20	10.10	-53.9	35,031	-0.15%
2024/06/18	0.1	10.15	1	10.20	10.20	-0.9	34,964	0.00%
2024/06/17	15.2	10.22	11	10.15	10.15	4.2	34,830	0.01%
2024/06/14	17	10.10	0	0.00	10.10	17	34,727	0.05%
2024/06/13	0.1	10.05	1	10.10	10.05	-0.9	34,639	0.00%
2024/06/12	35	10.15	7	10.10	10.05	28	34,637	0.08%
2024/06/11	45.1	10.14	100	10.15	10.00	-54.9	34,189	-0.16%
2024/06/07	7	10.01	56	10.14	10.10	-49	34,020	-0.14%
2024/06/06	209.2	9.94	20	9.91	9.89	189.2	33,439	0.57%	大買/鉅額交易
2024/06/05	1	10.00	5	10.00	9.99	-4	32,939	-0.01%
2024/06/04	1.1	10.05	20	10.00	10.00	-18.9	32,871	-0.06%
2024/06/03	0	0.00	3	10.15	10.15	-3	32,791	-0.01%
2024/05/31	2	10.20	0	0.00	10.20	2	32,632	0.01%
2024/05/30	3.1	10.10	1	10.15	10.10	2.1	32,428	0.01%
2024/05/29	16.1	10.21	1	10.15	10.20	15.1	32,459	0.05%
2024/05/28	1	10.25	6	10.25	10.30	-5	32,369	-0.02%
2024/05/27	0	0.00	5.1	10.02	10.05	-5.1	32,223	-0.02%
2024/05/24	41.1	9.93	15	10.05	10.05	26.1	32,117	0.08%
2024/05/23	43.3	10.07	7.8	10.01	10.00	35.6	31,894	0.11%
2024/05/22	43.2	10.18	11	10.20	10.15	32.2	31,478	0.10%
2024/05/21	23.2	10.20	3.6	10.21	10.15	19.6	31,336	0.06%
2024/05/20	21.2	10.44	13	10.49	10.40	8.2	31,085	0.03%
2024/05/17	17.2	10.54	103	10.66	10.45	-85.8	30,892	-0.28%	大賣/
2024/05/16	15.4	10.47	53	10.45	10.45	-37.6	30,642	-0.12%
2024/05/15	21.2	10.40	26	10.47	10.35	-4.8	30,412	-0.02%
2024/05/14	11.1	10.52	11	10.54	10.55	0.1	30,138	0.00%
2024/05/13	48	10.54	21	10.60	10.50	27	29,884	0.09%
2024/05/10	70.2	10.33	7	10.31	10.35	63.2	29,491	0.21%
2024/05/09	143.4	10.42	1.1	10.37	10.35	142.3	29,089	0.49%	大買/鉅額交易
2024/05/08	32.8	10.75	104	10.80	10.60	-71.2	28,497	-0.25%	大賣/
2024/05/07	117.5	10.99	49	11.01	10.90	68.5	27,661	0.25%	大買/
2024/05/06	30.2	11.32	137	11.36	11.25	-106.8	26,589	-0.40%	大賣/鉅額交易
2024/05/03	177.3	11.30	137.2	11.33	11.35	40.1	25,824	0.16%	大買/大賣/
2024/05/02	178.3	11.58	229.8	11.60	11.45	-51.5	24,542	-0.21%	大買/大賣/
2024/04/30	165.1	11.33	105	11.22	11.25	60.1	21,584	0.28%	大買/大賣/
2024/04/29	255.2	10.93	417.9	11.06	11.25	-162.7	18,408	-0.88%	大買/大賣/鉅額交易
2024/04/26	30	10.34	42.5	10.43	10.25	-12.5	15,353	-0.08%
2024/04/25	22.1	10.11	7	10.11	10.10	15.1	14,579	0.10%
2024/04/24	11.3	10.20	60	10.19	10.15	-48.7	14,490	-0.34%
2024/04/23	88.1	10.18	116	10.14	10.25	-27.9	14,496	-0.19%	大賣/
2024/04/22	155.1	10.28	289.2	10.18	10.20	-134.1	14,206	-0.94%	大買/大賣/鉅額交易
2024/04/19	31.1	9.92	18	9.86	9.81	13.1	12,432	0.11%
2024/04/18	146	9.89	66	9.86	9.93	80	11,877	0.67%	大買/
2024/04/17	15.1	9.48	16	9.64	9.60	-0.9	11,417	-0.01%
2024/04/16	22.2	9.43	8	9.40	9.41	14.2	11,430	0.12%
2024/04/15	28.3	9.84	40	9.91	9.66	-11.7	11,320	-0.10%
2024/04/12	7.1	9.63	0	0.00	9.63	7.1	11,027	0.06%
2024/04/11	27.1	9.71	2	9.73	9.67	25.1	10,934	0.23%
2024/04/10	4	9.93	24	9.90	9.89	-20	10,776	-0.19%
2024/04/09	47.5	9.83	72	9.92	9.82	-24.5	10,542	-0.23%
2024/04/08	0.4	9.56	1.2	9.48	9.59	-0.9	9,675	-0.01%
2024/04/03	12.2	9.51	71	9.56	9.48	-58.8	9,565	-0.61%
2024/04/02	1.2	9.51	7	9.55	9.60	-5.8	9,463	-0.06%
2024/04/01	3.2	9.44	5	9.48	9.48	-1.8	9,240	-0.02%
2024/03/29	3.2	9.39	2	9.43	9.39	1.2	9,217	0.01%
2024/03/28	28.2	9.50	15	9.46	9.43	13.2	9,329	0.14%
2024/03/27	7.1	9.57	57	9.53	9.57	-49.9	9,510	-0.52%
2024/03/26	52.2	9.45	1.9	9.45	9.36	50.3	9,929	0.51%
2024/03/25	4.2	9.38	101	9.43	9.43	-96.8	9,930	-0.97%	大賣/
2024/03/22	3.1	9.40	3	9.42	9.41	0.1	9,917	0.00%
2024/03/21	16.2	9.37	23	9.39	9.43	-6.8	9,907	-0.07%
2024/03/20	12.1	9.31	7	9.35	9.35	5.1	9,885	0.05%
2024/03/19	1.1	9.25	29	9.28	9.26	-27.9	9,816	-0.28%
2024/03/18	1.1	9.16	3	9.21	9.21	-1.9	9,944	-0.02%
2024/03/15	6.2	9.17	0	0.00	9.13	6.2	9,966	0.06%
2024/03/14	10.1	9.21	8	9.20	9.20	2.1	9,852	0.02%
2024/03/13	20.3	9.21	14	9.20	9.20	6.3	9,771	0.06%
2024/03/12	18.1	9.30	102	9.27	9.30	-83.9	9,745	-0.86%	大賣/
2024/03/11	28.1	9.20	1	9.21	9.22	27.1	9,677	0.28%
2024/03/08	28.1	9.20	0	0.00	9.19	28.1	9,697	0.29%
2024/03/07	28.1	9.24	19	9.25	9.24	9.1	9,577	0.10%
2024/03/06	14.2	9.30	4	9.32	9.30	10.2	9,416	0.11%
2024/03/05	0.1	9.34	0	0.00	9.30	0.1	9,397	0.00%
2024/03/04	14.1	9.31	41	9.31	9.32	-26.9	9,395	-0.29%
2024/03/01	10.1	9.38	0	0.00	9.37	10.1	9,331	0.11%
2024/02/29	116	9.41	51	9.39	9.40	65	9,272	0.70%	大買/
2024/02/27	12.1	9.46	10	9.60	9.44	2.1	9,197	0.02%
2024/02/26	7.1	9.52	26	9.50	9.49	-18.9	9,101	-0.21%
2024/02/23	0.2	9.52	2	9.50	9.50	-1.8	9,029	-0.02%
2024/02/22	20.2	9.52	4	9.55	9.51	16.2	9,048	0.18%
2024/02/21	2.2	9.59	0.5	9.65	9.56	1.7	9,073	0.02%
2024/02/20	0.1	9.75	47	9.72	9.70	-46.9	8,995	-0.52%
2024/02/19	2.1	9.73	18	9.74	9.78	-15.9	9,038	-0.18%
2024/02/16	1.1	9.54	0	0.00	9.58	1.1	8,936	0.01%
2024/02/15	3.1	9.39	2.2	9.38	9.44	0.9	8,880	0.01%
2024/02/05	5	9.34	0	0.00	9.39	5	8,913	0.06%
2024/02/02	10.6	9.42	2	9.50	9.41	8.6	8,973	0.10%
2024/02/01	5.1	9.49	3	9.48	9.47	2.1	9,356	0.02%
2024/01/31	10.1	9.46	0	0.00	9.43	10.1	9,539	0.11%
2024/01/30	10.2	9.47	9	9.51	9.45	1.2	9,609	0.01%
2024/01/29	0.1	9.56	2	9.57	9.57	-1.9	9,692	-0.02%
2024/01/26	3.1	9.54	3	9.53	9.52	0.1	9,815	0.00%
2024/01/25	0.1	9.48	0	0.00	9.46	0.1	9,940	0.00%
2024/01/24	4.1	9.45	12.5	9.43	9.44	-8.4	10,344	-0.08%
2024/01/23	2.1	9.43	23	9.43	9.47	-20.9	10,521	-0.20%
2024/01/22	1.1	9.30	3	9.30	9.35	-1.9	10,610	-0.02%
2024/01/19	13.1	9.28	80	9.23	9.29	-66.9	10,730	-0.62%
2024/01/18	7.1	9.30	5	9.21	9.23	2.1	10,836	0.02%
2024/01/17	47.1	9.28	3	9.27	9.25	44.1	10,910	0.40%
2024/01/16	17.2	9.56	277	9.54	9.49	-259.8	10,799	-2.41%	大賣/鉅額交易
2024/01/15	3.1	9.68	0	0.00	9.68	3.1	10,742	0.03%
2024/01/12	14.2	9.73	0	0.00	9.72	14.2	10,926	0.13%
2024/01/11	11.1	9.78	0	0.00	9.76	11.1	11,221	0.10%
2024/01/10	24.2	9.73	0	0.00	9.71	24.2	11,693	0.21%
2024/01/09	14.2	9.91	5	9.88	9.82	9.2	12,329	0.07%
2024/01/08	3	9.97	69	9.96	10.00	-66	14,313	-0.46%
2024/01/05	0.1	9.84	0	0.00	9.86	0.1	15,227	0.00%
2024/01/04	0.4	9.91	16	9.87	9.80	-15.6	15,357	-0.10%
2024/01/02	0.1	9.76	13	9.76	9.73	-12.9	15,108	-0.09%
2023/12/29	15.1	9.74	6.5	9.74	9.77	8.6	15,171	0.06%
2023/12/28	0.1	9.79	7	9.79	9.77	-6.9	15,163	-0.05%
2023/12/27	11.2	9.81	9	9.83	9.82	2.2	15,132	0.01%
2023/12/26	1	9.72	60	9.76	9.75	-59	15,049	-0.39%
2023/12/25	70	9.70	4	9.67	9.67	66	14,997	0.44%
2023/12/22	16.2	9.86	1	9.77	9.77	15.2	14,922	0.10%
2023/12/21	15.3	10.05	83	9.98	9.99	-67.7	14,589	-0.46%
2023/12/19	9.1	9.73	4	9.67	9.74	5.1	13,813	0.04%
2023/12/18	30.1	9.86	1	9.86	9.78	29.1	13,832	0.21%
2023/12/15	6.1	9.84	102	9.85	9.84	-95.9	13,792	-0.70%	大賣/
2023/12/14	3.1	9.84	9	9.85	9.76	-5.9	13,660	-0.04%
2023/12/13	47	9.80	43	9.65	9.80	4	13,588	0.03%
2023/12/12	7.1	9.65	55	9.62	9.62	-47.9	13,548	-0.35%
2023/12/11	55.3	9.64	3.1	9.65	9.66	52.3	13,661	0.38%
2023/12/08	3.1	9.69	4.2	9.69	9.68	-1	13,804	-0.01%
2023/12/07	20.9	9.69	3.1	9.69	9.67	17.8	13,857	0.13%
2023/12/06	2.1	9.77	0	0.00	9.73	2.1	13,790	0.01%
2023/12/05	23	9.73	1	9.77	9.74	22	13,759	0.16%
2023/12/04	5.2	9.80	0	0.00	9.81	5.2	13,698	0.04%
2023/12/01	0.1	9.84	3	9.90	9.80	-2.9	13,698	-0.02%
2023/11/30	35.1	9.86	9	9.84	9.81	26.1	13,744	0.19%
2023/11/29	15.2	9.87	0	0.00	9.86	15.2	13,876	0.11%
2023/11/28	0	0.00	32	9.94	9.95	-32	13,877	-0.23%
2023/11/27	13	9.86	0	0.00	9.79	13	13,872	0.09%
2023/11/24	77.1	9.88	0.4	9.84	9.84	76.7	13,856	0.55%
2023/11/22	200.1	9.99	1	9.95	9.95	199.1	13,791	1.44%	大買/鉅額交易
2023/11/21	49.1	9.99	9	9.99	9.93	40.1	13,813	0.29%
2023/11/20	0	0.00	189	9.96	9.90	-189	13,768	-1.37%	大賣/鉅額交易
2023/11/17	12.1	10.01	1	10.00	10.00	11.1	13,724	0.08%
2023/11/16	6	10.00	35	9.99	10.00	-29	13,676	-0.21%
2023/11/15	165.1	9.86	1	9.87	9.90	164.1	13,567	1.21%	大買/鉅額交易
2023/11/14	0.1	9.70	13	9.72	9.78	-12.9	13,492	-0.10%
2023/11/13	23.2	9.72	2	9.68	9.67	21.2	13,561	0.16%
2023/11/10	13.1	9.71	0	0.00	9.71	13.1	13,518	0.10%
2023/11/09	54.2	9.75	42	9.80	9.74	12.2	13,439	0.09%
2023/11/08	43.2	10.06	0	0.00	10.05	43.2	13,084	0.33%
2023/11/07	5.6	10.20	0	0.00	10.15	5.6	12,919	0.04%
2023/11/06	2.8	10.25	2.2	10.25	10.25	0.6	12,908	0.00%
2023/11/03	3.2	10.23	3	10.20	10.20	0.2	12,833	0.00%
2023/11/02	4.1	10.35	5	10.26	10.25	-0.9	12,764	-0.01%
2023/11/01	2	10.25	33	10.30	10.30	-31	12,708	-0.24%
2023/10/31	3.1	10.25	5	10.15	10.15	-1.9	12,480	-0.02%
2023/10/30	1	10.20	7	10.24	10.25	-6	13,061	-0.05%
2023/10/27	6.1	10.18	2.2	10.15	10.15	4	12,936	0.03%
2023/10/26	1.2	10.11	0	0.00	10.10	1.2	12,949	0.01%
2023/10/25	33.1	10.20	45	10.26	10.20	-11.9	12,880	-0.09%
2023/10/24	15.1	10.23	8	10.20	10.20	7.1	12,889	0.06%
2023/10/23	15	10.24	55	10.24	10.25	-40	12,677	-0.32%
2023/10/20	13.2	10.05	10	10.10	10.10	3.2	12,584	0.03%
2023/10/19	2	10.20	6	10.27	10.25	-4	12,414	-0.03%
2023/10/18	16.1	10.09	42	10.17	10.20	-25.9	12,125	-0.21%
2023/10/17	32	10.23	123	10.21	10.30	-91	11,590	-0.79%	大賣/
2023/10/16	83.1	10.53	180	10.45	10.35	-96.9	10,909	-0.89%	大賣/
2023/10/13	216	10.04	142	9.98	10.05	74	8,899	0.83%	大買/大賣/
2023/10/12	3	9.57	4	9.55	9.60	-1	7,766	-0.01%
2023/10/11	6	9.40	0	0.00	9.34	6	7,679	0.08%
2023/10/06	0	0.00	3	9.33	9.38	-3	7,797	-0.04%
2023/10/04	2	9.31	0	0.00	9.29	2	7,893	0.03%
2023/10/03	0.1	9.42	0	0.00	9.39	0.1	7,908	0.00%
2023/10/02	3.1	9.39	0	0.00	9.36	3.1	8,023	0.04%
2023/09/28	0	0.00	10	9.34	9.38	-10	8,154	-0.12%
2023/09/27	4.1	9.34	5	9.40	9.31	-0.9	8,269	-0.01%
2023/09/26	0.1	9.46	0	0.00	9.43	0.1	8,339	0.00%
2023/09/25	10	9.52	2	9.55	9.53	8	8,399	0.10%
2023/09/22	3.1	9.48	2	9.47	9.47	1.1	8,429	0.01%
2023/09/21	0.1	9.53	0	0.00	9.47	0.1	8,459	0.00%
2023/09/20	1.1	9.66	0	0.00	9.63	1.1	8,407	0.01%
2023/09/19	0	0.00	50	9.71	9.71	-50	8,451	-0.59%
2023/09/18	5	9.74	2	9.69	9.70	3	8,476	0.04%
2023/09/15	2.1	9.82	6	9.82	9.73	-3.9	8,498	-0.05%
2023/09/14	3	9.84	17	9.80	9.78	-14	8,353	-0.17%
2023/09/13	2	9.58	26.3	9.71	9.70	-24.3	8,177	-0.30%
2023/09/12	0	0.00	95	9.54	9.52	-95	8,094	-1.17%
2023/09/11	1	9.46	0	0.00	9.43	1	8,083	0.01%
2023/09/08	2	9.48	25	9.48	9.49	-23	8,188	-0.28%
2023/09/06	2.9	9.60	84	9.60	9.54	-81.1	8,304	-0.98%
2023/09/05	0.1	9.66	0	0.00	9.63	0.1	8,355	0.00%
2023/09/04	131	9.71	22.5	9.64	9.69	108.5	8,381	1.29%	大買/鉅額交易
2023/09/01	2	9.57	13	9.55	9.54	-11	8,294	-0.13%
2023/08/31	1	9.47	45	9.46	9.44	-44	8,428	-0.52%
2023/08/30	0	0.00	2	9.35	9.40	-2	8,685	-0.02%
2023/08/29	0.5	9.30	0	0.00	9.30	0.5	8,761	0.01%
2023/08/25	0	0.00	6	9.28	9.28	-6	8,964	-0.07%
2023/08/24	4	9.28	16.2	9.29	9.27	-12.2	8,986	-0.14%
2023/08/23	12.1	9.20	0	0.00	9.20	12.1	9,099	0.13%
2023/08/21	1	9.26	2	9.22	9.22	-1	9,238	-0.01%
2023/08/18	3	9.27	5	9.29	9.28	-2	9,248	-0.02%
2023/08/17	5.6	9.18	23	9.10	9.19	-17.4	9,257	-0.19%
2023/08/16	26.6	9.19	6	9.20	9.21	20.6	9,236	0.22%
2023/08/15	7.1	9.29	0	0.00	9.28	7.1	9,263	0.08%
2023/08/14	17.1	9.34	0	0.00	9.32	17.1	9,317	0.18%
2023/08/11	4.1	9.47	11	9.44	9.45	-6.9	9,322	-0.07%
2023/08/10	2.9	9.48	6	9.47	9.41	-3.1	9,367	-0.03%
2023/08/09	2.2	9.52	0	0.00	9.52	2.2	9,429	0.02%
2023/08/08	5.5	9.59	8	9.56	9.56	-2.5	9,534	-0.03%
2023/08/07	8.1	9.72	37	9.67	9.65	-28.9	9,614	-0.30%
2023/08/04	8	9.53	16	9.52	9.74	-8	9,544	-0.08%
2023/08/02	47	9.67	34	9.67	9.66	13	9,483	0.14%
2023/08/01	0.1	9.44	90.5	9.42	9.42	-90.4	8,810	-1.03%
2023/07/31	5.1	9.43	13	9.47	9.39	-7.9	8,821	-0.09%
2023/07/28	11	9.40	0	0.00	9.38	11	8,745	0.13%
2023/07/27	8	9.40	26	9.44	9.49	-18	8,795	-0.20%
2023/07/26	0.1	9.30	1	9.29	9.26	-0.9	8,797	-0.01%
2023/07/25	24.3	9.24	4	9.23	9.25	20.3	8,820	0.23%
2023/07/24	6.6	9.30	18	9.29	9.26	-11.4	8,737	-0.13%
2023/07/21	2.1	9.39	40.8	9.42	9.39	-38.7	8,746	-0.44%
2023/07/20	10	9.37	83	9.37	9.36	-73	9,091	-0.80%
2023/07/19	46.1	9.35	3	9.42	9.31	43.1	9,117	0.47%
2023/07/18	11.1	9.43	38	9.48	9.39	-26.9	9,154	-0.29%
2023/07/17	3	9.32	2.5	9.36	9.39	0.5	9,290	0.01%
2023/07/14	1.3	9.36	0	0.00	9.35	1.3	9,272	0.01%
2023/07/13	33.1	9.36	77	9.35	9.35	-43.9	9,296	-0.47%
2023/07/12	16.6	9.47	60	9.46	9.45	-43.4	9,254	-0.47%
2023/07/11	5.1	9.55	15	9.56	9.55	-9.9	9,268	-0.11%
2023/07/10	9	9.57	2	9.53	9.57	7	9,706	0.07%
2023/07/07	40.5	9.50	312.9	9.49	9.52	-272.4	9,770	-2.79%	大賣/鉅額交易
2023/07/06	115.1	9.63	149	9.61	9.62	-33.9	9,764	-0.35%	大買/大賣/
2023/07/05	20.1	9.71	4	9.72	9.68	16.1	9,678	0.17%
2023/07/04	2	9.73	2.2	9.73	9.73	-0.2	9,583	0.00%
2023/06/30	6.1	9.78	2	9.80	9.80	4.1	9,432	0.04%
2023/06/29	1.1	9.76	35	9.76	9.76	-33.9	9,437	-0.36%
2023/06/28	2.1	9.75	0	0.00	9.76	2.1	9,388	0.02%
2023/06/27	7	9.81	2	9.78	9.78	5	9,351	0.05%
2023/06/26	12	9.87	8	9.88	9.86	4	9,304	0.04%
2023/06/21	2	9.88	8	9.86	9.88	-6	9,320	-0.06%
2023/06/20	4	9.85	2	9.87	9.87	2	9,288	0.02%
2023/06/19	16	9.88	10.3	9.88	9.87	5.7	9,301	0.06%
2023/06/16	6	9.88	0.5	9.89	9.84	5.5	9,321	0.06%
2023/06/15	11	9.82	1	9.81	9.82	10	9,265	0.11%
2023/06/14	84.1	9.84	0	0.00	9.83	84.1	9,287	0.91%
2023/06/13	1.1	9.85	1	9.85	9.86	0.1	9,379	0.00%
2023/06/12	3.2	9.89	8	9.93	9.89	-4.8	9,492	-0.05%
2023/06/09	1.1	9.95	2	9.95	9.94	-0.9	9,570	-0.01%
2023/06/08	202.2	10.00	14	10.00	9.98	188.2	9,635	1.95%	大買/鉅額交易
2023/06/07	32.6	10.05	2	10.00	9.99	30.6	9,656	0.32%
2023/06/06	6.2	10.00	5	10.03	9.98	1.2	9,649	0.01%
2023/06/05	5	9.97	44	9.95	10.00	-39	9,478	-0.41%
2023/06/02	21.1	9.80	0	0.00	9.78	21.1	9,215	0.23%
2023/06/01	6.2	9.80	15	9.80	9.78	-8.8	9,256	-0.09%
2023/05/31	74.1	9.75	1	9.75	9.80	73.1	9,256	0.79%
2023/05/30	11.9	9.70	0	0.00	9.70	11.9	9,138	0.13%
2023/05/29	10.9	9.73	1	9.73	9.72	9.9	9,163	0.11%
2023/05/26	16.1	9.78	0	0.00	9.75	16.1	9,068	0.18%
2023/05/25	42	9.88	1	9.88	9.86	41	9,033	0.45%
2023/05/24	0	0.00	8	9.89	9.91	-8	9,089	-0.09%
2023/05/23	2	9.86	12	9.85	9.85	-10	9,124	-0.11%
2023/05/22	27	9.76	0	0.00	9.77	27	9,250	0.29%
2023/05/19	18.2	9.79	2	9.80	9.77	16.2	9,235	0.17%
2023/05/18	7.1	9.86	81.1	9.86	9.84	-74	9,154	-0.81%
2023/05/17	4.1	9.84	9	9.88	9.88	-5	9,108	-0.05%
2023/05/16	4	9.79	0	0.00	9.87	4	9,096	0.04%
2023/05/15	0.1	9.87	143	9.88	9.81	-142.9	9,072	-1.58%	大賣/鉅額交易
2023/05/12	9.1	9.77	0	0.00	9.71	9.1	9,009	0.10%
2023/05/11	9.1	9.77	0	0.00	9.75	9.1	8,916	0.10%
2023/05/10	5.1	9.86	0	0.00	9.88	5.1	8,831	0.06%
2023/05/09	14.1	9.90	3	9.92	9.86	11.1	8,853	0.13%
2023/05/08	18.1	9.97	120	9.99	9.95	-102	8,755	-1.16%	大賣/鉅額交易
2023/05/05	5	10.00	3	10.00	10.00	2	8,697	0.02%
2023/05/04	2	10.00	1	10.05	10.00	1	8,738	0.01%
2023/05/03	62	10.00	10	10.00	10.00	52	8,758	0.59%
2023/05/02	112.1	10.00	5.1	10.05	10.05	107	8,741	1.22%	大買/鉅額交易
2023/04/27	2.1	10.11	5	10.10	10.10	-2.9	8,624	-0.03%
2023/04/26	10	10.08	1	10.10	10.20	9	8,629	0.10%
2023/04/25	36	10.24	39	10.33	10.10	-3	8,559	-0.04%
2023/04/24	0	0.00	7	10.15	10.20	-7	8,208	-0.09%
2023/04/21	10.1	10.10	0	0.00	10.15	10.1	8,176	0.12%
2023/04/20	38	10.21	33	10.20	10.20	5	8,111	0.06%
2023/04/19	3	10.08	8	10.15	10.10	-5	7,895	-0.06%
2023/04/18	2	10.15	3	10.10	10.10	-1	7,810	-0.01%
2023/04/17	5.2	10.10	42	10.10	10.10	-36.8	7,763	-0.47%
2023/04/14	50.4	10.16	4	10.15	10.15	46.4	7,671	0.60%
2023/04/13	20	10.24	47	10.20	10.15	-27	7,538	-0.36%
2023/04/12	8.1	10.00	14	10.00	10.05	-5.9	7,072	-0.08%
2023/04/11	1.1	9.98	0	0.00	9.98	1.1	6,977	0.02%
2023/04/10	0	0.00	24	9.90	9.92	-24	6,885	-0.35%
2023/04/07	4	9.86	0	0.00	9.86	4	6,858	0.06%
2023/04/06	16	9.90	10	9.87	9.86	6	6,907	0.09%
2023/03/31	2.1	9.86	0	0.00	9.85	2.1	6,890	0.03%
2023/03/30	9	9.88	0	0.00	9.87	9	6,899	0.13%
2023/03/29	0	0.00	25	9.91	9.91	-25	6,878	-0.36%
2023/03/28	1.1	9.92	0	0.00	9.93	1.1	6,987	0.02%
2023/03/27	15	9.94	0	0.00	9.92	15	7,036	0.21%
2023/03/24	34.1	9.97	2	9.98	9.97	32.1	7,059	0.45%
2023/03/22	6.2	10.04	1	10.05	9.99	5.2	7,123	0.07%
2023/03/21	20	10.00	0.3	9.99	9.99	19.8	7,163	0.28%
2023/03/20	5	10.00	10	10.00	10.00	-5	7,139	-0.07%
2023/03/17	1	9.80	0	0.00	9.88	1	7,217	0.01%
2023/03/16	52.1	9.79	12	9.80	9.71	40.1	7,200	0.56%
2023/03/15	52	9.95	6	9.95	9.91	46	7,082	0.65%
2023/03/14	6	9.98	14	10.00	9.98	-8	6,966	-0.11%
2023/03/13	28	10.02	10	10.00	10.10	18	6,910	0.26%
2023/03/10	13.6	10.13	0	0.00	10.10	13.6	6,826	0.20%
2023/03/09	0.3	10.27	26	10.31	10.25	-25.7	7,054	-0.36%
2023/03/08	0	0.00	6	10.35	10.35	-6	7,674	-0.08%
2023/03/07	10.1	10.35	10	10.35	10.40	0.1	7,896	0.00%
2023/03/06	0	0.00	14	10.35	10.35	-14	7,903	-0.18%
2023/03/03	8	10.18	30	10.21	10.20	-22	7,841	-0.28%
2023/03/02	3	10.15	0	0.00	10.20	3	7,817	0.04%
2023/03/01	20.1	10.17	18	10.20	10.10	2.1	7,802	0.03%
2023/02/24	35.2	10.29	0.3	10.35	10.20	34.9	7,750	0.45%
2023/02/23	8	10.40	6	10.38	10.40	2	7,676	0.03%
2023/02/22	3	10.22	0	0.00	10.30	3	7,618	0.04%
2023/02/21	10.1	10.36	13	10.35	10.35	-2.9	7,590	-0.04%
2023/02/20	37	10.43	58.1	10.41	10.45	-21.1	7,597	-0.28%
2023/02/17	0	0.00	4	10.29	10.30	-4	7,480	-0.05%
2023/02/16	4	10.19	3	10.20	10.20	1	7,475	0.01%
2023/02/15	0.3	10.20	2.2	10.20	10.15	-1.9	7,549	-0.02%
2023/02/13	5	10.07	3	10.12	10.15	2	7,586	0.03%
2023/02/10	10.5	10.12	2	10.20	10.10	8.5	7,591	0.11%
2023/02/09	13.2	10.25	5	10.30	10.25	8.2	7,552	0.11%
2023/02/08	0	0.00	10	10.35	10.35	-10	7,533	-0.13%
2023/02/07	32.3	10.33	88	10.30	10.35	-55.7	7,477	-0.74%
2023/02/06	1	10.30	36	10.27	10.25	-35	7,423	-0.47%
2023/02/03	0.1	10.20	10	10.21	10.25	-9.9	7,433	-0.13%
2023/02/02	4.1	10.24	11	10.24	10.25	-6.9	7,405	-0.09%
2023/02/01	2.2	10.20	24	10.20	10.20	-21.8	7,353	-0.30%
2023/01/31	0	0.00	57	10.14	10.10	-57	7,305	-0.78%
2023/01/30	0.1	10.05	27	10.00	10.05	-26.9	7,209	-0.37%
2023/01/17	0	0.00	9	9.93	9.94	-9	7,126	-0.13%
2023/01/16	14.1	9.91	0	0.00	9.91	14.1	7,146	0.20%
2023/01/13	5.9	9.94	44	9.97	9.92	-38.1	7,140	-0.53%
2023/01/12	33.1	10.00	0	0.00	9.96	33.1	7,156	0.46%
2023/01/11	0.1	10.05	2	10.00	10.00	-1.9	7,203	-0.03%
2023/01/10	0	0.00	1	10.10	10.10	-1	7,213	-0.01%
2023/01/09	17	10.00	10	10.00	10.00	7	7,196	0.10%
2023/01/06	42	9.96	123.8	9.93	9.93	-81.8	7,196	-1.14%	大賣/
2023/01/05	13	9.97	0	0.00	9.91	13	7,325	0.18%
2023/01/04	1	9.96	0	0.00	9.93	1	7,347	0.01%
2023/01/03	0	0.00	5	9.89	9.90	-5	7,402	-0.07%
2022/12/30	3	9.86	0	0.00	9.88	3	7,422	0.04%
2022/12/29	2	9.87	3	9.88	9.87	-1	7,436	-0.01%
2022/12/28	13.2	9.91	0	0.00	9.90	13.2	7,457	0.18%
2022/12/27	3.2	10.00	35	10.01	10.00	-31.8	7,475	-0.43%
2022/12/26	30	10.10	10	9.90	10.00	20	7,463	0.27%
2022/12/23	10	9.88	1	9.85	9.86	9	7,460	0.12%
2022/12/22	2	9.97	27	9.92	9.96	-25	7,528	-0.33%
2022/12/21	20.1	9.74	0	0.00	9.72	20.1	7,623	0.26%
2022/12/20	11.4	9.81	0	0.00	9.73	11.4	7,659	0.15%
2022/12/19	10.3	9.98	0.1	9.99	9.96	10.3	7,717	0.13%
2022/12/16	0.6	10.04	1	10.00	10.00	-0.4	7,685	0.00%
2022/12/15	5.1	10.15	0	0.00	10.10	5.1	7,699	0.07%
2022/12/14	1.4	10.05	15	10.05	10.05	-13.6	7,702	-0.18%
2022/12/13	5	10.01	1.1	10.06	10.00	3.9	7,665	0.05%
2022/12/12	4.1	10.00	0	0.00	10.00	4.1	7,622	0.05%
2022/12/09	1.1	10.10	12	10.20	10.10	-10.9	7,653	-0.14%
2022/12/08	7.1	9.98	15	9.99	9.99	-7.9	7,581	-0.10%
2022/12/07	22.1	10.02	0	0.00	10.05	22.1	7,571	0.29%
2022/12/06	12.1	10.10	0	0.00	10.10	12.1	7,540	0.16%
2022/12/05	6.1	10.28	0	0.00	10.25	6.1	7,512	0.08%
2022/12/02	7.2	10.22	5	10.25	10.25	2.2	7,473	0.03%
2022/12/01	68.3	10.44	5	10.35	10.15	63.3	7,517	0.84%
2022/11/30	25.1	10.47	109	10.66	10.40	-83.9	7,233	-1.16%	大賣/
2022/11/29	8.5	10.12	21	10.26	10.25	-12.6	6,565	-0.19%
2022/11/28	12	9.86	20	9.98	9.97	-8	6,450	-0.12%
2022/11/25	9.1	9.92	2	9.95	9.91	7.1	6,493	0.11%
2022/11/24	20.1	9.89	12	9.90	9.89	8.1	6,604	0.12%
2022/11/23	18.1	9.83	5.2	9.85	9.86	13	6,740	0.19%
2022/11/22	5	9.72	0.6	9.73	9.82	4.4	6,898	0.06%
2022/11/21	6	9.76	8	9.75	9.75	-2	7,213	-0.03%
2022/11/18	42.1	9.83	1	9.90	9.78	41.1	9,036	0.45%
2022/11/17	10	9.86	16	9.88	9.86	-6	9,879	-0.06%
2022/11/16	19.1	9.76	10	9.75	9.72	9.1	9,860	0.09%
2022/11/15	14.6	9.85	8	9.87	9.89	6.6	9,816	0.07%
2022/11/14	14.1	9.79	0	0.00	9.80	14.1	9,802	0.14%
2022/11/11	7	9.84	0.1	9.75	9.70	6.9	9,807	0.07%
2022/11/10	0	0.00	15	9.70	9.75	-15	9,932	-0.15%
2022/11/09	0.2	9.70	20	9.71	9.72	-19.8	9,980	-0.20%
2022/11/08	0.1	9.65	0	0.00	9.64	0.1	9,939	0.00%
2022/11/07	0.1	9.63	0.4	9.60	9.64	-0.3	9,933	0.00%
2022/11/04	0.1	9.53	0.1	9.56	9.56	0	10,020	0.00%
2022/11/03	2.1	9.50	4.5	9.50	9.50	-2.3	10,045	-0.02%
2022/11/02	7	9.57	0	0.00	9.57	7	10,089	0.07%
2022/11/01	0	0.00	16	9.50	9.52	-16	10,087	-0.16%
2022/10/31	0	0.00	1	9.36	9.39	-1	10,107	-0.01%
2022/10/28	1.2	9.31	2	9.46	9.27	-0.8	10,208	-0.01%
2022/10/26	1	9.28	2	9.28	9.30	-1	10,332	-0.01%
2022/10/24	5	9.28	0	0.00	9.26	5	10,475	0.05%
2022/10/21	0	0.00	12	9.23	9.20	-12	10,512	-0.11%
2022/10/20	22	9.11	0	0.00	9.15	22	10,592	0.21%
2022/10/19	2	9.36	0	0.00	9.19	2	10,611	0.02%
2022/10/18	11.1	9.19	20	9.23	9.28	-8.9	10,650	-0.08%
2022/10/17	8	9.06	5	9.12	9.13	3	10,750	0.03%
2022/10/14	1.1	9.18	11.4	9.23	9.16	-10.3	10,749	-0.10%
2022/10/13	11.4	9.06	0.6	9.02	9.03	10.8	10,789	0.10%
2022/10/12	10	9.19	0	0.00	9.25	10	10,850	0.09%
2022/10/11	14.3	9.36	0	0.00	9.30	14.3	10,897	0.13%
2022/10/07	0	0.00	7	9.64	9.63	-7	10,897	-0.06%
2022/10/06	5	9.58	15	9.62	9.58	-10	11,005	-0.09%
2022/10/05	2	9.78	6	9.72	9.68	-4	11,108	-0.04%
2022/10/04	0	0.00	19	9.70	9.71	-19	11,268	-0.17%
2022/10/03	0	0.00	9	9.55	9.54	-9	11,292	-0.08%
2022/09/30	3	9.31	5	9.51	9.51	-2	11,360	-0.02%
2022/09/29	18	9.28	11	9.34	9.45	7	11,389	0.06%
2022/09/28	9.1	9.25	2	9.14	9.10	7.1	11,416	0.06%
2022/09/27	1	9.38	0	0.00	9.40	1	11,404	0.01%
2022/09/26	31.2	9.52	7.1	9.51	9.41	24.1	11,482	0.21%
2022/09/23	8	9.91	1	9.83	9.85	7	11,621	0.06%
2022/09/22	12.1	9.88	61.9	9.87	9.87	-49.7	11,850	-0.42%
2022/09/21	13.1	9.99	16	10.00	9.97	-2.9	11,881	-0.02%
2022/09/20	10	10.00	0	0.00	10.05	10	11,886	0.08%
2022/09/19	19.7	10.06	0	0.00	10.00	19.7	12,061	0.16%
2022/09/16	41	10.10	5	10.15	10.10	36	12,314	0.29%
2022/09/15	1.1	10.20	10	10.20	10.10	-8.9	12,578	-0.07%
2022/09/14	3.1	10.00	1	10.05	10.05	2.1	12,823	0.02%
2022/09/13	0.1	10.20	30	10.20	10.15	-29.9	12,975	-0.23%
2022/09/12	0.1	10.20	21	10.15	10.15	-20.9	13,295	-0.16%
2022/09/08	7	10.05	0	0.00	10.15	7	13,427	0.05%
2022/09/07	14	10.00	30	10.00	9.96	-16	13,526	-0.12%
2022/09/06	3.1	10.04	66	10.05	10.00	-62.9	13,541	-0.46%
2022/09/05	2	10.10	0	0.00	10.05	2	13,649	0.01%
2022/09/02	4.1	10.14	1	10.10	10.10	3.1	13,751	0.02%
2022/09/01	36	10.26	1	10.40	10.25	35	13,689	0.26%
2022/08/31	14.3	10.25	1	10.35	10.25	13.3	13,681	0.10%
2022/08/30	2	10.30	1	10.35	10.35	1	13,560	0.01%
2022/08/29	14	10.30	3	10.30	10.35	11	13,427	0.08%
2022/08/26	14.2	10.59	14	10.64	10.60	0.2	13,328	0.00%
2022/08/25	199.2	11.06	145	10.94	10.70	54.2	13,092	0.41%	大買/大賣/
2022/08/24	49	10.90	122.1	11.08	11.10	-73.1	11,384	-0.64%	大賣/
2022/08/23	0.1	10.15	2	10.10	10.10	-1.9	10,588	-0.02%
2022/08/22	0.1	10.15	30	10.20	10.15	-29.9	10,674	-0.28%
2022/08/19	0.1	10.20	0	0.00	10.25	0.1	10,711	0.00%
2022/08/18	2.4	10.33	11	10.30	10.25	-8.6	10,717	-0.08%
2022/08/17	9.1	10.38	20	10.43	10.40	-10.9	10,713	-0.10%
2022/08/16	5.1	10.20	0	0.00	10.20	5.1	10,592	0.05%
2022/08/15	1.3	10.30	0	0.00	10.25	1.3	10,608	0.01%
2022/08/12	0.1	10.25	30	10.30	10.25	-29.9	10,655	-0.28%
2022/08/11	2.1	10.25	11	10.25	10.25	-8.9	10,742	-0.08%
2022/08/10	0.1	10.05	2	10.08	10.15	-1.9	10,846	-0.02%
2022/08/09	0.2	10.05	0	0.00	10.10	0.2	10,909	0.00%
2022/08/08	8.1	9.96	16	10.01	10.10	-7.9	10,975	-0.07%
2022/08/05	0.1	10.05	2	10.05	10.05	-1.9	11,089	-0.02%
2022/08/04	8.2	9.88	3	9.88	9.94	5.2	11,404	0.05%
2022/08/03	10.3	10.05	0	0.00	10.00	10.3	11,447	0.09%
2022/08/02	22.1	10.17	0	0.00	10.20	22.1	11,610	0.19%
2022/08/01	0.1	10.30	20	10.30	10.35	-19.9	12,219	-0.16%
2022/07/29	0	0.00	21.3	10.11	10.20	-21.3	12,320	-0.17%
2022/07/28	10.1	10.05	202	10.05	10.05	-191.9	12,333	-1.56%	大賣/鉅額交易
2022/07/27	11	10.05	2	10.10	10.00	9	12,369	0.07%
2022/07/26	2	10.13	0.1	10.10	10.15	1.9	12,377	0.02%
2022/07/25	0	0.00	20	10.20	10.20	-20	12,486	-0.16%
2022/07/22	10.1	10.00	0	0.00	10.00	10.1	12,549	0.08%
2022/07/21	0.1	10.10	0	0.00	10.10	0.1	12,831	0.00%
2022/07/20	11.1	10.13	5	10.05	10.05	6.1	13,026	0.05%
2022/07/19	15.1	10.00	14	9.99	10.10	1.1	13,239	0.01%
2022/07/18	0.1	9.57	2	9.95	9.95	-1.9	13,297	-0.01%
2022/07/15	1.2	9.48	1	9.46	9.54	0.2	14,084	0.00%
2022/07/14	0	0.00	28	9.45	9.60	-28	14,237	-0.20%
2022/07/13	1	9.25	0	0.00	9.31	1	14,311	0.01%
2022/07/12	0	0.00	40	9.02	9.00	-40	14,815	-0.27%
2022/07/11	19	9.21	0	0.00	9.18	19	15,118	0.13%
2022/07/08	2.3	9.37	44	9.40	9.31	-41.7	15,512	-0.27%
2022/07/07	7	9.24	40	9.29	9.33	-33	16,064	-0.21%
2022/07/06	2.1	9.35	0	0.00	9.25	2.1	16,577	0.01%
2022/07/05	8.1	9.38	10	9.38	9.47	-1.9	18,025	-0.01%
2022/07/04	4	9.10	39	9.11	9.13	-35	21,274	-0.16%
2022/07/01	30.1	9.21	41	9.47	9.08	-10.9	25,119	-0.04%
2022/06/30	20	9.62	55	9.59	9.60	-35	33,400	-0.10%
2022/06/29	6	9.98	0	0.00	9.95	6	36,234	0.02%
2022/06/28	13	10.03	15	10.03	10.05	-2	36,226	-0.01%
2022/06/27	8.1	10.01	42	10.05	10.00	-33.9	36,209	-0.09%
2022/06/24	6	10.11	25	10.10	10.05	-19	36,091	-0.05%
2022/06/23	74.1	10.03	3	9.95	10.00	71.1	35,920	0.20%
2022/06/22	13	10.23	3	10.15	10.15	10	35,697	0.03%
2022/06/21	27.1	10.44	2.1	10.50	10.50	25	35,509	0.07%
2022/06/20	21.1	10.62	0	0.00	10.45	21.1	35,459	0.06%
2022/06/17	8	10.92	4.1	10.94	10.90	3.9	35,335	0.01%
2022/06/16	5	11.16	2	11.25	11.05	3	35,304	0.01%
2022/06/15	6	11.10	1	11.10	11.10	5	35,321	0.01%
2022/06/14	0	0.00	9	10.99	11.05	-9	35,358	-0.03%
2022/06/13	25	11.05	1	11.05	11.05	24	35,334	0.07%
2022/06/10	3.2	11.28	0	0.00	11.25	3.2	35,315	0.01%
2022/06/09	0	0.00	40	11.21	11.25	-40	35,301	-0.11%
2022/06/08	35	11.20	4	11.25	11.20	31	35,269	0.09%
2022/06/07	3	11.25	8	11.25	11.20	-5	35,321	-0.01%
2022/06/06	2	11.20	28.1	11.20	11.20	-26.1	35,401	-0.07%
2022/06/02	4	11.15	14	11.15	11.10	-10	35,673	-0.03%
2022/06/01	24	11.11	2.7	11.16	11.10	21.3	35,863	0.06%
2022/05/31	0.1	11.15	0	0.00	11.15	0.1	35,963	0.00%
2022/05/30	0	0.00	12	11.22	11.15	-12	36,459	-0.03%
2022/05/27	7	11.01	7	11.00	11.05	0	36,718	0.00%
2022/05/26	1.1	11.00	15	11.05	10.95	-13.9	36,846	-0.04%
2022/05/24	14.5	11.08	4	11.10	10.95	10.5	37,303	0.03%
2022/05/23	5	11.00	3.8	11.06	11.05	1.2	37,329	0.00%
2022/05/20	27	10.96	15	10.97	10.95	12	37,505	0.03%
2022/05/19	1.1	10.80	45	10.91	10.95	-43.9	37,508	-0.12%
2022/05/18	42	11.01	63	11.09	11.10	-21	37,481	-0.06%
2022/05/17	0	0.00	7	10.80	10.85	-7	37,413	-0.02%
2022/05/16	7	10.70	4	10.81	10.70	3	37,443	0.01%
2022/05/13	14	10.71	12	10.74	10.70	2	37,524	0.01%
2022/05/12	108.5	10.73	150	10.65	10.55	-41.5	37,684	-0.11%	大買/大賣/
2022/05/11	1.2	11.06	26	11.05	11.00	-24.8	37,397	-0.07%
2022/05/10	27	10.95	113	11.00	11.00	-86	37,321	-0.23%	大賣/
2022/05/09	53	11.22	130	11.10	11.05	-77	37,168	-0.21%	大賣/
2022/05/06	2	11.65	18	11.69	11.65	-16	36,654	-0.04%
2022/05/05	9	11.89	122	11.85	11.80	-113	36,740	-0.31%	大賣/鉅額交易
2022/05/04	28	11.77	0	0.00	11.75	28	36,829	0.08%
2022/05/03	5	11.75	2	11.73	11.75	3	37,122	0.01%
2022/04/29	27.6	11.88	48.4	11.90	11.80	-20.8	37,366	-0.06%
2022/04/28	59.7	11.81	157	11.85	11.80	-97.3	37,477	-0.26%	大賣/
2022/04/27	67	11.67	12	11.61	11.65	55	37,496	0.15%
2022/04/26	14	11.92	4	11.98	11.90	10	37,380	0.03%
2022/04/25	54.8	11.94	106	11.96	11.95	-51.2	37,312	-0.14%	大賣/
2022/04/22	27	12.20	2	12.25	12.20	25	37,140	0.07%
2022/04/21	107	12.52	57	12.56	12.40	50	37,095	0.13%	大買/
2022/04/20	53	12.05	1	12.15	12.10	52	36,661	0.14%
2022/04/19	31	12.05	8.1	12.05	12.05	22.9	36,700	0.06%
2022/04/18	112	12.00	11	11.99	11.95	101	36,663	0.28%	大買/鉅額交易
2022/04/15	39.1	12.26	2.2	12.43	12.20	36.9	36,204	0.10%
2022/04/14	21.1	12.44	30	12.51	12.35	-8.9	36,434	-0.02%
2022/04/13	32	12.54	194	12.52	12.65	-162	36,072	-0.45%	大賣/鉅額交易
2022/04/12	79	12.45	159	12.49	12.40	-80	35,556	-0.22%	大賣/
2022/04/11	109.2	12.76	75	12.74	12.60	34.2	35,165	0.10%	大買/
2022/04/08	595.1	13.21	379.7	13.15	13.05	215.4	33,990	0.63%	大買/大賣/鉅額交易
2022/04/07	916.7	13.46	215.4	13.48	13.05	701.3	31,736	2.21%	大買/大賣/鉅額交易
2022/04/06	668.7	13.85	468.2	13.91	13.95	200.5	28,152	0.71%	大買/大賣/鉅額交易
2022/04/01	149.1	12.73	264.6	13.04	13.35	-115.5	19,894	-0.58%	大買/大賣/鉅額交易
2022/03/31	2	12.15	0	0.00	12.15	2	16,983	0.01%
2022/03/30	2	12.10	14	12.10	12.15	-12	17,314	-0.07%
2022/03/29	31	12.10	19	12.08	12.10	12	17,363	0.07%
2022/03/28	5	12.01	2	12.00	12.15	3	17,381	0.02%
2022/03/25	106	12.12	4	12.15	12.10	102	17,342	0.59%	大買/鉅額交易
2022/03/24	11.1	12.14	3	12.15	12.20	8.1	17,335	0.05%
2022/03/23	8	12.29	6	12.28	12.25	2	17,355	0.01%
2022/03/22	7	12.30	34	12.22	12.25	-27	17,671	-0.15%
2022/03/21	19	12.15	20	12.15	12.15	-1	17,629	-0.01%
2022/03/18	14	12.08	2	12.05	12.00	12	17,744	0.07%
2022/03/17	15	11.97	12	11.95	12.00	3	17,850	0.02%
2022/03/16	5	11.83	1	11.85	11.85	4	18,162	0.02%
2022/03/15	14	11.90	0	0.00	11.85	14	18,275	0.08%
2022/03/14	1	12.00	0	0.00	12.00	1	18,292	0.01%
2022/03/11	23	11.95	16	11.95	11.90	7	18,455	0.04%
2022/03/10	12	12.04	0.3	12.00	12.00	11.7	18,545	0.06%
2022/03/09	2	11.90	3	11.85	11.90	-1	18,671	-0.01%
2022/03/08	123.9	11.90	105	11.90	11.75	18.9	18,824	0.10%	大買/大賣/
2022/03/07	45	12.00	34	11.99	12.00	11	18,749	0.06%
2022/03/04	31	12.27	13	12.32	12.25	18	18,841	0.10%
2022/03/03	19	12.50	45	12.48	12.50	-26	19,070	-0.14%
2022/03/02	34.1	12.35	23	12.37	12.45	11.1	19,204	0.06%
2022/03/01	2	12.20	0	0.00	12.15	2	19,341	0.01%
2022/02/25	45	11.98	13	11.96	11.95	32	20,449	0.16%
2022/02/24	50.7	12.02	0	0.00	11.95	50.7	20,743	0.24%
2022/02/23	12	12.19	210.7	12.20	12.20	-198.7	20,664	-0.96%	大賣/鉅額交易
2022/02/22	11	12.20	16	12.24	12.15	-5	21,260	-0.02%
2022/02/21	3.1	12.33	2	12.35	12.35	1.1	21,768	0.01%
2022/02/18	3	12.33	20	12.30	12.35	-17	21,917	-0.08%
2022/02/17	14	12.31	38.5	12.33	12.30	-24.5	22,223	-0.11%
2022/02/16	3	12.30	2	12.30	12.30	1	22,519	0.00%
2022/02/15	23	12.39	21	12.25	12.25	2	22,942	0.01%
2022/02/14	17	12.41	13	12.47	12.35	4	23,948	0.02%
2022/02/11	11	12.55	21	12.55	12.60	-10	26,198	-0.04%
2022/02/10	15	12.59	5	12.60	12.60	10	26,388	0.04%
2022/02/09	7	12.55	50	12.65	12.65	-43	26,785	-0.16%
2022/02/08	0.3	12.55	8.1	12.55	12.60	-7.8	26,801	-0.03%
2022/02/07	2	12.55	0	0.00	12.55	2	27,010	0.01%
2022/01/26	4	12.14	0.1	12.15	12.10	4	27,054	0.01%
2022/01/25	68.1	12.12	5.1	12.24	12.05	63	27,135	0.23%
2022/01/24	17	12.31	9	12.40	12.35	8	26,958	0.03%
2022/01/21	20.1	12.71	31	12.70	12.55	-10.9	26,754	-0.04%
2022/01/20	1	12.85	6	12.85	12.90	-5	26,665	-0.02%
2022/01/19	8	12.82	19.1	12.85	12.80	-11.1	26,597	-0.04%
2022/01/18	16.1	12.95	11	13.02	12.85	5.1	26,460	0.02%
2022/01/17	8	12.90	32	12.86	12.95	-24	26,407	-0.09%
2022/01/14	22	12.84	1	12.80	12.80	21	26,488	0.08%
2022/01/13	35.3	12.94	26	12.98	12.95	9.3	26,401	0.04%
2022/01/12	1	12.80	3	12.87	12.85	-2	26,115	-0.01%
2022/01/11	3	12.63	15	12.65	12.65	-12	26,206	-0.05%
2022/01/10	16.4	12.72	5.3	12.70	12.75	11.2	26,883	0.04%
2022/01/07	40	12.92	76.4	12.83	12.75	-36.4	26,887	-0.14%
2022/01/06	4	12.70	16	12.72	12.75	-12	26,450	-0.05%
2022/01/05	4	12.79	7	12.78	12.75	-3	26,672	-0.01%
2022/01/04	4	12.80	14	12.82	12.80	-10	26,803	-0.04%
2022/01/03	31	12.95	94.1	13.02	12.95	-63.1	26,778	-0.24%
2021/12/30	257	13.16	55	13.17	13.15	202	26,561	0.76%	大買/鉅額交易
2021/12/29	41	12.87	31.6	12.80	12.85	9.4	25,668	0.04%
2021/12/28	25.3	12.65	10.2	12.65	12.70	15.1	25,699	0.06%
2021/12/27	5.9	12.49	0	0.00	12.50	5.9	25,819	0.02%
2021/12/24	15	12.51	115	12.45	12.45	-100	26,246	-0.38%	大賣/
2021/12/23	1.4	12.54	2.7	12.56	12.55	-1.3	26,443	0.00%
2021/12/22	5	12.54	0	0.00	12.50	5	27,376	0.02%
2021/12/20	6.1	12.46	6	12.49	12.45	0.1	29,617	0.00%
2021/12/17	5	12.52	12.1	12.56	12.45	-7.1	29,775	-0.02%
2021/12/16	115.5	12.58	20	12.47	12.65	95.5	29,850	0.32%	大買/
2021/12/15	22.4	12.26	2	12.35	12.30	20.4	29,706	0.07%
2021/12/14	28.2	12.31	4	12.30	12.25	24.2	30,065	0.08%
2021/12/13	40	12.44	3	12.40	12.40	37	30,375	0.12%
2021/12/10	22.3	12.51	11	12.46	12.45	11.3	30,353	0.04%
2021/12/09	16	12.70	19	12.70	12.70	-3	30,048	-0.01%
2021/12/08	6.1	12.70	17	12.70	12.65	-10.9	30,221	-0.04%
2021/12/07	12	12.65	7.1	12.69	12.65	5	30,320	0.02%
2021/12/06	7	12.66	4	12.60	12.65	3	30,192	0.01%
2021/12/03	17	12.69	2	12.65	12.70	15	30,222	0.05%
2021/12/02	159	12.65	5.4	12.59	12.55	153.6	30,255	0.51%	大買/鉅額交易
2021/12/01	17	12.66	22	12.57	12.75	-5	30,440	-0.02%
2021/11/30	8	12.84	30	12.75	12.70	-22	30,396	-0.07%
2021/11/29	20	12.85	6	12.70	12.85	14	30,331	0.05%
2021/11/26	49	13.16	3	13.17	13.10	46	30,064	0.15%
2021/11/25	34	13.48	110	13.45	13.40	-76	29,549	-0.26%	大賣/
2021/11/24	95	13.54	58.3	13.58	13.65	36.8	29,231	0.13%
2021/11/23	22	13.33	119.1	13.30	13.35	-97.1	28,286	-0.34%	大賣/
2021/11/22	0	0.00	62	13.25	13.30	-62	27,989	-0.22%
2021/11/19	176.2	13.30	59.3	13.32	13.25	116.9	27,874	0.42%	大買/鉅額交易
2021/11/18	25	12.97	38	12.91	13.15	-13	27,568	-0.05%
2021/11/17	14	13.09	3.1	13.10	13.10	10.9	27,110	0.04%
2021/11/16	13	13.16	40	13.22	13.05	-27	27,495	-0.10%
2021/11/15	16	13.09	57	13.06	13.05	-41	27,843	-0.15%
2021/11/12	91	13.10	15	13.11	13.10	76	28,174	0.27%
2021/11/11	67.4	13.18	70	13.32	13.25	-2.6	28,204	-0.01%
2021/11/10	48	13.30	179.2	13.32	13.10	-131.2	27,698	-0.47%	大賣/鉅額交易
2021/11/09	9	12.63	50	12.65	12.65	-41	25,509	-0.16%
2021/11/08	31.2	12.69	52	12.67	12.65	-20.9	25,404	-0.08%
2021/11/05	1	12.35	1	12.45	12.50	0	25,329	0.00%
2021/11/04	26	12.48	5.8	12.55	12.40	20.2	25,625	0.08%
2021/11/03	15	12.35	18	12.39	12.40	-3	26,052	-0.01%
2021/11/02	11	12.21	4	12.32	12.15	7	26,103	0.03%
2021/11/01	20.1	12.22	6	12.13	12.25	14.1	26,225	0.05%
2021/10/29	12	12.11	8	12.11	12.10	4	26,370	0.02%
2021/10/28	9	12.13	1	12.20	12.20	8	26,456	0.03%
2021/10/27	11	12.12	1	12.10	12.15	10	26,651	0.04%
2021/10/26	7	12.18	3	12.17	12.15	4	26,817	0.01%
2021/10/25	21	12.20	6	12.21	12.20	15	26,961	0.06%
2021/10/22	84	12.16	19.4	12.18	12.15	64.6	27,297	0.24%
2021/10/21	12	12.34	3	12.35	12.35	9	27,363	0.03%
2021/10/20	23	12.40	13.5	12.44	12.35	9.5	27,639	0.03%
2021/10/19	7	12.53	5	12.52	12.55	2	28,044	0.01%
2021/10/18	6	12.48	78.5	12.44	12.60	-72.5	28,083	-0.26%
2021/10/15	8	12.05	0.2	12.05	12.05	7.8	28,389	0.03%
2021/10/14	78	11.96	0.1	12.00	11.95	77.9	28,772	0.27%
2021/10/13	30	12.03	9	12.03	12.05	21	28,850	0.07%
2021/10/12	21	12.19	1	12.10	12.10	20	29,111	0.07%
2021/10/08	32	12.32	51	12.25	12.25	-19	29,500	-0.06%
2021/10/07	37	12.41	4	12.40	12.40	33	30,239	0.11%
2021/10/06	5	12.32	4.3	12.33	12.20	0.8	31,386	0.00%
2021/10/05	14.1	12.24	29.2	12.32	12.45	-15.1	31,761	-0.05%
2021/10/04	339	12.25	50	12.20	12.15	289	31,832	0.91%	大買/鉅額交易
2021/10/01	46	12.55	954	12.32	12.35	-908	32,110	-2.83%	大賣/鉅額交易
2021/09/30	30	12.88	35	12.86	12.90	-5	32,939	-0.02%
2021/09/29	1,035	13.28	127	13.38	13.00	908	33,708	2.69%	大買/大賣/鉅額交易
2021/09/28	28	13.21	81	13.17	13.30	-53	34,558	-0.15%
2021/09/27	88.2	13.16	124	13.11	13.20	-35.8	45,563	-0.08%	大賣/
2021/09/24	15	12.66	16	12.66	12.55	-1	52,443	0.00%
2021/09/23	6	12.40	17	12.42	12.45	-11	54,001	-0.02%
2021/09/22	27	12.21	478	12.27	12.30	-451	55,051	-0.82%	大賣/鉅額交易
2021/09/17	117.2	12.70	60	12.64	12.60	57.2	55,419	0.10%	大買/
2021/09/16	284	12.85	102	12.89	12.95	182	55,422	0.33%	大買/大賣/鉅額交易
2021/09/15	6	12.66	2	12.68	12.65	4	55,474	0.01%
2021/09/14	6	12.64	3	12.67	12.60	3	56,504	0.01%
2021/09/13	30	12.71	38	12.71	12.75	-8	57,625	-0.01%
2021/09/10	8	12.47	9	12.48	12.50	-1	58,214	0.00%
2021/09/09	3	12.12	2	12.15	12.25	1	58,662	0.00%
2021/09/08	0	0.00	8	12.20	12.10	-8	59,011	-0.01%
2021/09/07	1	12.35	12	12.34	12.35	-11	60,105	-0.02%
2021/09/06	55	12.19	5	12.12	12.10	50	60,313	0.08%
2021/09/03	12	12.52	4	12.55	12.50	8	60,414	0.01%
2021/09/02	41	12.62	7	12.49	12.45	34	61,094	0.06%
2021/09/01	8	12.89	3	12.82	12.80	5	61,915	0.01%
2021/08/31	7.9	12.78	38	12.84	12.90	-30.1	62,423	-0.05%
2021/08/30	55	12.91	5	12.92	12.95	50	63,435	0.08%
2021/08/27	9	12.67	39	12.80	12.75	-30	64,408	-0.05%
2021/08/26	1	12.70	7	12.69	12.60	-6	66,667	-0.01%
2021/08/25	14	12.62	23	12.62	12.65	-9	70,072	-0.01%
2021/08/24	6	12.67	65	12.57	12.60	-59	71,890	-0.08%
2021/08/23	1	12.25	5	12.43	12.45	-4	72,965	-0.01%
2021/08/20	103	12.23	41.3	12.18	12.10	61.7	73,470	0.08%	大買/
2021/08/19	123	12.71	2	12.65	12.45	121	73,477	0.16%	大買/鉅額交易
2021/08/18	46	12.54	87	12.91	13.10	-41	73,562	-0.06%
2021/08/17	38	12.82	13	13.04	12.70	25	75,205	0.03%
2021/08/16	30	13.20	1	13.55	13.05	29	76,159	0.04%
2021/08/13	5	13.37	22	13.40	13.35	-17	76,656	-0.02%
2021/08/12	8	13.36	5.7	13.37	13.40	2.3	77,436	0.00%
2021/08/11	36	13.42	86	13.27	13.30	-50	78,818	-0.06%
2021/08/10	53	13.56	64	13.56	13.40	-11	81,004	-0.01%
2021/08/09	9	13.58	85	13.54	13.65	-76	82,384	-0.09%
2021/08/06	32	13.35	132	13.37	13.35	-100	83,982	-0.12%	大賣/
2021/08/05	22	13.36	12	13.45	13.30	10	86,269	0.01%
2021/08/04	15	13.43	26	13.44	13.50	-11	90,551	-0.01%
2021/08/03	5	13.30	16	13.39	13.35	-11	93,451	-0.01%
2021/08/02	0	0.00	5	13.38	13.45	-5	95,605	-0.01%
2021/07/30	17	13.17	13	13.14	13.15	4	99,502	0.00%
2021/07/29	8	13.06	9	13.11	13.10	-1	101,748	0.00%
2021/07/28	23	12.87	18	12.98	12.95	5	104,518	0.00%
2021/07/27	78	13.03	10	13.14	13.00	68	111,601	0.06%
2021/07/26	20	13.23	4	13.20	13.15	16	116,955	0.01%
2021/07/23	144	13.15	145	13.25	13.35	-1	120,870	0.00%	大買/大賣/
2021/07/22	15.2	12.98	21	12.98	12.90	-5.8	125,034	0.00%
2021/07/21	266	12.96	17	12.93	12.85	249	127,074	0.20%	大買/鉅額交易
2021/07/20	66	13.25	14	13.30	13.30	52	127,665	0.04%
2021/07/19	10	13.52	10	13.40	13.60	0	129,987	0.00%
2021/07/16	26	13.60	20	13.71	13.55	6	136,561	0.00%
2021/07/15	15	13.53	61	13.54	13.70	-46	139,434	-0.03%
2021/07/14	277	13.18	53.2	13.28	13.15	223.9	143,339	0.16%	大買/鉅額交易
2021/07/13	112	13.41	56	13.51	13.40	56	148,691	0.04%	大買/
2021/07/12	51	13.94	17	13.94	13.80	34	151,230	0.02%
2021/07/09	43.2	13.85	39	13.92	13.85	4.2	156,481	0.00%
2021/07/08	23	13.95	94.1	14.00	13.95	-71.1	158,400	-0.04%
2021/07/07	215	13.89	57.3	13.88	13.85	157.7	161,341	0.10%	大買/鉅額交易
2021/07/06	87.4	14.29	60	14.27	14.25	27.4	164,026	0.02%
2021/07/05	84	14.48	257	14.57	14.35	-173	166,066	-0.10%	大賣/鉅額交易
2021/07/02	994.1	15.54	1,265	15.50	14.55	-270.9	165,140	-0.16%	大買/大賣/鉅額交易
2021/07/01	990.5	14.86	600.1	14.79	15.30	390.4	155,173	0.25%	大買/大賣/鉅額交易
2021/06/30	161	13.91	215	13.90	13.95	-54	147,233	-0.04%	大買/大賣/
2021/06/29	97	13.63	68.1	13.78	13.50	28.9	145,717	0.02%
2021/06/28	11.4	13.47	35	13.49	13.65	-23.6	145,011	-0.02%
2021/06/25	11.4	13.55	39	13.62	13.55	-27.6	144,718	-0.02%
2021/06/24	44	13.48	157	13.42	13.55	-113	145,116	-0.08%	大賣/鉅額交易
2021/06/23	240	13.51	170.5	13.35	13.40	69.5	144,797	0.05%	大買/大賣/
2021/06/22	48.1	13.47	62.2	13.42	13.60	-14	143,779	-0.01%
2021/06/21	73	12.76	46	12.81	12.80	27	142,781	0.02%
2021/06/18	57	13.24	47	13.26	13.15	10	142,138	0.01%
2021/06/17	8	13.43	14	13.39	13.45	-6	141,885	0.00%
2021/06/16	86	13.58	20	13.64	13.55	66	141,898	0.05%
2021/06/15	50	13.33	186	13.30	13.30	-136	140,889	-0.10%	大賣/鉅額交易
2021/06/11	24	13.50	24	13.48	13.45	0	140,783	0.00%
2021/06/10	56	13.31	43	13.37	13.45	13	140,737	0.01%
2021/06/09	36	13.53	88	13.46	13.40	-52	140,472	-0.04%
2021/06/08	73	13.88	16	13.87	13.80	57	139,976	0.04%
2021/06/07	192	14.01	34	14.06	14.05	158	139,939	0.11%	大買/鉅額交易
2021/06/04	47	14.05	161	14.13	13.95	-114	139,444	-0.08%	大賣/鉅額交易
2021/06/03	205	14.54	185.2	14.51	14.35	19.9	139,140	0.01%	大買/大賣/
2021/06/02	440	14.23	337	14.16	14.25	103	138,396	0.07%	大買/大賣/鉅額交易
2021/06/01	79	13.45	167	13.49	13.50	-88	135,903	-0.06%	大賣/
2021/05/31	181	13.17	225	13.18	13.05	-44	136,560	-0.03%	大買/大賣/
2021/05/28	99	12.86	81	12.86	12.90	18	135,947	0.01%
2021/05/27	84	12.61	51	12.69	12.60	33	136,190	0.02%
2021/05/26	96	12.70	70	12.73	12.70	26	136,400	0.02%
2021/05/25	204	13.01	265	12.89	12.85	-61	136,150	-0.04%	大買/大賣/
2021/05/24	352	12.55	42	12.46	12.40	310	134,742	0.23%	大買/鉅額交易
2021/05/21	108.1	12.16	159	12.17	12.20	-51	134,667	-0.04%	大買/大賣/
2021/05/20	119	12.13	86	12.32	12.00	33	134,241	0.02%	大買/
2021/05/19	149.1	12.38	110	12.33	12.35	39.1	133,823	0.03%	大買/大賣/
2021/05/18	41	11.89	160	11.93	12.35	-119	133,720	-0.09%	大賣/鉅額交易
2021/05/17	198.7	11.66	69.4	11.65	11.35	129.3	132,863	0.10%	大買/鉅額交易
2021/05/14	188	12.68	115.4	12.95	12.60	72.7	131,245	0.06%	大買/大賣/
2021/05/13	328.5	12.52	300	12.80	12.45	28.5	128,998	0.02%	大買/大賣/
2021/05/12	267.4	13.02	430	13.21	13.00	-162.6	126,478	-0.13%	大買/大賣/鉅額交易
2021/05/11	424.2	14.92	74.1	14.84	14.20	350.1	122,107	0.29%	大買/鉅額交易
2021/05/10	166	14.81	395	14.83	15.05	-229	119,270	-0.19%	大買/大賣/鉅額交易
2021/05/07	384.2	14.35	1,228.2	14.27	14.35	-844	117,221	-0.72%	大買/大賣/鉅額交易
2021/05/06	155.2	15.20	201	15.16	14.95	-45.8	113,225	-0.04%	大買/大賣/
2021/05/05	392	15.07	373.8	15.15	15.10	18.2	110,948	0.02%	大買/大賣/
2021/05/04	860	15.86	623.5	15.57	14.95	236.5	108,350	0.22%	大買/大賣/鉅額交易
2021/05/03	1,446	16.51	679.8	16.59	16.50	766.2	101,146	0.76%	大買/大賣/鉅額交易
2021/04/29	597.1	16.26	354.3	16.20	15.90	242.8	96,052	0.25%	大買/大賣/鉅額交易
2021/04/28	768.5	15.74	450	15.80	16.10	318.6	92,313	0.35%	大買/大賣/鉅額交易
2021/04/27	176.3	15.21	458.9	15.06	15.10	-282.7	88,679	-0.32%	大買/大賣/鉅額交易
2021/04/26	447	14.69	298	14.77	14.70	149	86,487	0.17%	大買/大賣/鉅額交易
2021/04/23	330.3	14.73	263.4	14.73	14.65	66.9	85,418	0.08%	大買/大賣/
2021/04/22	598	15.55	935.2	15.40	15.00	-337.1	83,371	-0.40%	大買/大賣/鉅額交易
2021/04/21	429	14.81	620.2	14.62	14.95	-191.2	76,875	-0.25%	大買/大賣/鉅額交易
2021/04/20	483	14.68	1,413.5	14.57	14.60	-930.5	74,247	-1.25%	大買/大賣/鉅額交易
2021/04/19	952.5	14.33	777.2	14.27	14.65	175.3	70,976	0.25%	大買/大賣/鉅額交易
2021/04/16	328.1	13.30	518.9	13.27	13.35	-190.8	65,331	-0.29%	大買/大賣/鉅額交易
2021/04/15	344	12.99	480.3	12.90	13.20	-136.3	62,487	-0.22%	大買/大賣/鉅額交易
2021/04/14	1,234	12.35	299	12.09	12.25	935	57,771	1.62%	大買/大賣/鉅額交易
2021/04/13	621.3	12.81	403	12.54	12.20	218.3	57,616	0.38%	大買/大賣/鉅額交易
2021/04/12	400	12.14	356.1	12.21	12.50	43.9	56,101	0.08%	大買/大賣/
2021/04/09	278	11.91	413.2	11.86	11.70	-135.2	52,783	-0.26%	大買/大賣/鉅額交易
2021/04/08	92	11.36	146	11.37	11.35	-54	50,909	-0.11%	大賣/
2021/04/07	132	11.26	445.1	11.23	11.30	-313.1	51,693	-0.61%	大買/大賣/鉅額交易
2021/04/06	4	11.00	37	10.99	10.95	-33	53,314	-0.06%
2021/04/01	26	10.93	33	10.92	10.90	-7	54,436	-0.01%
2021/03/31	121	10.87	10	10.90	10.95	111	58,530	0.19%	大買/鉅額交易
2021/03/30	93	10.94	24	10.95	11.00	69	63,731	0.11%
2021/03/29	79	11.02	66.2	11.01	11.05	12.8	68,689	0.02%
2021/03/26	47	10.83	0	0.00	10.75	47	72,176	0.07%
2021/03/25	11	10.72	7.2	10.74	10.65	3.8	72,990	0.01%
2021/03/24	34	10.67	12	10.65	10.65	22	72,958	0.03%
2021/03/23	48	10.85	22	10.94	10.75	26	72,837	0.04%
2021/03/22	111	10.75	33.1	10.80	10.95	77.9	72,731	0.11%	大買/
2021/03/19	41	10.66	36	10.69	10.65	5	73,025	0.01%
2021/03/18	20	10.95	44.1	10.89	10.85	-24	73,658	-0.03%
2021/03/17	29	10.88	23	10.90	10.90	6	73,765	0.01%
2021/03/16	34.9	11.06	10	10.95	10.90	24.9	73,891	0.03%
2021/03/15	29	11.15	239	11.15	11.10	-210	73,590	-0.29%	大賣/鉅額交易
2021/03/12	38.5	11.01	26.1	10.99	11.05	12.5	73,243	0.02%
2021/03/11	48	11.08	24	11.12	11.05	24	72,994	0.03%
2021/03/10	98	11.09	131	11.10	11.05	-33	72,725	-0.05%	大賣/
2021/03/09	93	11.20	199	11.19	11.20	-106	72,940	-0.15%	大賣/鉅額交易
2021/03/08	213	11.27	157.5	11.24	11.20	55.5	73,169	0.08%	大買/大賣/
2021/03/05	230	10.89	45	10.90	10.90	185	71,716	0.26%	大買/鉅額交易
2021/03/04	244	11.31	306	11.36	11.15	-62	71,409	-0.09%	大買/大賣/
2021/03/03	1.1	10.81	145.1	10.91	10.95	-144	68,940	-0.21%	大賣/鉅額交易
2021/03/02	67	10.86	153	10.84	10.65	-86	68,358	-0.13%	大賣/
2021/02/26	82	10.63	57	10.69	10.75	25	67,821	0.04%
2021/02/25	252	10.76	30	10.85	10.90	222	67,304	0.33%	大買/鉅額交易
2021/02/24	88	10.77	409	10.72	10.70	-321	66,912	-0.48%	大賣/鉅額交易
2021/02/23	96	10.91	228	10.90	10.95	-132	66,149	-0.20%	大賣/鉅額交易
2021/02/22	92	10.63	21	10.68	10.60	71	64,849	0.11%
2021/02/19	111.9	10.32	44	10.40	10.40	67.9	64,323	0.11%	大買/
2021/02/18	287	10.48	218	10.36	10.30	69	63,998	0.11%	大買/大賣/
2021/02/17	361	10.34	162.8	9.90	10.40	198.2	63,123	0.31%	大買/大賣/鉅額交易
2021/02/05	3.3	9.45	11	9.46	9.49	-7.8	61,731	-0.01%
2021/02/04	3	9.46	249	9.41	9.42	-246	62,055	-0.40%	大賣/鉅額交易
2021/02/03	55	9.51	67	9.49	9.47	-12	63,272	-0.02%
2021/02/02	21	9.40	20	9.51	9.50	1	63,720	0.00%
2021/02/01	5	9.16	4	9.23	9.35	1	63,576	0.00%
2021/01/29	11.3	9.27	15	9.36	9.26	-3.8	63,254	-0.01%
2021/01/28	85	9.43	10	9.44	9.41	75	63,039	0.12%
2021/01/27	79	9.59	0	0.00	9.59	79	63,097	0.13%
2021/01/26	10.1	9.73	0	0.00	9.67	10.1	63,084	0.02%
2021/01/25	11	9.60	10	9.70	9.76	1	62,719	0.00%
2021/01/22	165	9.45	54	9.49	9.55	111	62,515	0.18%	大買/鉅額交易
2021/01/21	36.9	9.71	84.5	9.73	9.60	-47.6	62,163	-0.08%
2021/01/20	88.1	9.87	77	9.81	9.68	11.1	61,851	0.02%
2021/01/19	8	10.13	12	10.13	10.10	-4	61,246	-0.01%
2021/01/18	42	9.94	55.1	9.98	10.15	-13.1	61,567	-0.02%
2021/01/15	55	10.19	31	10.20	10.10	24	61,044	0.04%
2021/01/14	14	10.45	20	10.46	10.50	-6	60,263	-0.01%
2021/01/13	368	10.67	124.6	10.62	10.60	243.5	59,892	0.41%	大買/大賣/鉅額交易
2021/01/12	106	10.43	92	10.48	10.35	14	59,115	0.02%	大買/
2021/01/11	140	10.96	98	11.01	10.85	42	57,969	0.07%	大買/
2021/01/08	384	11.00	373	10.95	10.90	11	57,432	0.02%	大買/大賣/
2021/01/07	396	11.43	71	11.41	11.30	325	56,509	0.58%	大買/鉅額交易
2021/01/06	164	11.09	161	11.21	11.05	3	55,457	0.01%	大買/大賣/
2021/01/05	136	11.74	88	11.79	11.60	48	53,284	0.09%	大買/
2021/01/04	32	11.61	39	11.56	11.55	-7	51,270	-0.01%
2020/12/31	173	11.64	219.2	11.70	11.65	-46.2	50,586	-0.09%	大買/大賣/
2020/12/30	139	11.56	63	11.63	11.45	76	49,068	0.15%	大買/
2020/12/29	189.2	11.77	191.2	11.76	11.65	-2	47,400	0.00%	大買/大賣/
2020/12/28	180.1	11.52	101.3	11.51	11.50	78.8	44,089	0.18%	大買/大賣/
2020/12/25	328.5	11.59	317.1	11.51	11.55	11.4	42,388	0.03%	大買/大賣/
2020/12/24	269.9	11.05	425.6	11.21	11.40	-155.7	38,064	-0.41%	大買/大賣/鉅額交易
2020/12/23	552	10.42	199.5	10.50	10.60	352.5	32,437	1.09%	大買/大賣/鉅額交易
2020/12/22	156.6	10.22	301.1	10.37	10.15	-144.5	27,333	-0.53%	大買/大賣/鉅額交易
2020/12/21	336	9.61	323	9.54	9.69	13	23,231	0.06%	大買/大賣/
2020/12/18	4	9.34	22	9.37	9.33	-18	22,392	-0.08%
2020/12/17	6	9.39	7	9.44	9.39	-1	22,497	0.00%
2020/12/16	45	9.45	27.4	9.43	9.43	17.6	22,667	0.08%
2020/12/15	55	9.50	474	9.43	9.39	-419	23,854	-1.76%	大賣/鉅額交易
2020/12/14	192	9.50	53	9.53	9.61	139	23,586	0.59%	大買/鉅額交易
2020/12/11	307	9.33	5	9.27	9.20	302	22,660	1.33%	大買/鉅額交易
2020/12/10	16	9.28	41.1	9.30	9.21	-25.1	22,428	-0.11%
2020/12/09	12	9.15	5	9.15	9.14	7	22,213	0.03%
2020/12/08	49	9.14	4.5	9.15	9.11	44.5	22,827	0.20%
2020/12/07	29	9.19	102.2	9.14	9.19	-73.2	23,095	-0.32%	大賣/
2020/12/04	20	9.23	51	9.24	9.24	-31	23,058	-0.13%
2020/12/03	83	9.40	91	9.35	9.29	-8	23,212	-0.03%
2020/12/02	78	9.37	147	9.33	9.39	-69	23,654	-0.29%	大賣/
2020/12/01	13	9.08	23.4	9.13	9.15	-10.4	22,890	-0.05%
2020/11/30	26	9.13	37	9.19	9.10	-11	22,989	-0.05%
2020/11/27	3	9.01	29	8.98	9.02	-26	22,365	-0.12%
2020/11/26	47	8.97	77	9.00	8.98	-30	22,362	-0.13%
2020/11/25	19	8.95	34	8.97	8.97	-15	22,468	-0.07%
2020/11/24	16	8.85	4	8.86	8.78	12	22,359	0.05%
2020/11/23	5	8.76	12	8.76	8.78	-7	22,247	-0.03%
2020/11/20	15	8.68	1	8.69	8.67	14	22,177	0.06%
2020/11/19	6	8.77	4	8.77	8.76	2	22,110	0.01%
2020/11/18	1	8.70	21	8.71	8.71	-20	22,159	-0.09%
2020/11/17	36	8.66	73.1	8.66	8.70	-37.1	22,174	-0.17%
2020/11/16	110	8.75	58	8.79	8.76	52	22,955	0.23%	大買/
2020/11/13	8	8.97	0	0.00	8.95	8	23,032	0.03%
2020/11/12	56	9.03	15	9.02	8.96	41	23,549	0.17%
2020/11/11	56	9.16	67	9.14	9.18	-11	25,285	-0.04%
2020/11/10	54	8.93	38	8.94	8.95	16	24,194	0.07%
2020/11/09	30	8.81	34	8.83	8.80	-4	23,805	-0.02%
2020/11/06	20	8.75	10	8.76	8.74	10	23,979	0.04%
2020/11/04	11	8.80	28	8.82	8.77	-17	25,719	-0.07%
2020/11/03	21.9	8.73	281.7	8.73	8.73	-259.9	25,745	-1.01%	大賣/鉅額交易
2020/11/02	4	8.61	6	8.59	8.60	-2	25,815	-0.01%
2020/10/30	105	8.58	2.1	8.70	8.55	102.9	25,878	0.40%	大買/鉅額交易
2020/10/29	3	8.55	22.3	8.58	8.68	-19.3	26,004	-0.07%
2020/10/28	52	8.73	50	8.76	8.60	2	26,474	0.01%
2020/10/27	32	8.76	30	8.78	8.72	2	26,282	0.01%
2020/10/26	21	8.59	147	8.65	8.68	-126	25,823	-0.49%	大賣/鉅額交易
2020/10/23	0	0.00	17	8.44	8.44	-17	25,374	-0.07%
2020/10/22	5	8.30	102	8.30	8.35	-97	25,510	-0.38%	大賣/
2020/10/21	4	8.31	0	0.00	8.33	4	25,621	0.02%
2020/10/20	5	8.30	0	0.00	8.31	5	25,669	0.02%
2020/10/19	10	8.31	0	0.00	8.31	10	25,680	0.04%
2020/10/16	8	8.36	10	8.32	8.33	-2	25,636	-0.01%
2020/10/15	0	0.00	131	8.42	8.35	-131	25,607	-0.51%	大賣/鉅額交易
2020/10/14	135	8.40	60	8.38	8.41	75	25,559	0.29%	大買/
2020/10/13	3	8.30	0.2	8.35	8.33	2.9	25,577	0.01%
2020/10/12	24	8.38	4	8.37	8.34	20	25,564	0.08%
2020/10/08	20	8.52	0	0.00	8.47	20	25,478	0.08%
2020/10/07	2	8.50	1	8.48	8.52	1	25,439	0.00%
2020/10/06	9	8.51	3	8.52	8.51	6	25,470	0.02%
2020/10/05	6	8.38	6	8.41	8.38	0	25,565	0.00%
2020/09/30	10	8.39	0	0.00	8.37	10	25,646	0.04%
2020/09/29	74	8.43	1	8.47	8.40	73	25,707	0.28%
2020/09/28	9	8.40	2	8.38	8.38	7	25,794	0.03%
2020/09/25	16	8.30	1	8.25	8.30	15	25,934	0.06%
2020/09/24	38	8.45	5	8.45	8.39	33	25,815	0.13%
2020/09/23	25	8.59	14	8.64	8.57	11	25,511	0.04%
2020/09/22	61	8.74	2	8.73	8.70	59	25,303	0.23%
2020/09/21	24	8.90	2	8.88	8.88	22	25,042	0.09%
2020/09/18	329	9.10	196	9.16	8.97	133	24,813	0.54%	大買/大賣/鉅額交易
2020/09/17	111	8.92	228	8.97	8.91	-117	23,636	-0.50%	大買/大賣/鉅額交易
2020/09/16	8	8.83	4	8.80	8.76	4	23,298	0.02%
2020/09/15	9	8.83	5	8.84	8.85	4	23,302	0.02%
2020/09/14	22	8.87	77	8.92	8.82	-55	23,265	-0.24%
2020/09/11	240	9.11	62	9.01	8.84	178	23,051	0.77%	大買/鉅額交易
2020/09/10	89	9.01	225.1	8.95	8.98	-136.1	22,310	-0.61%	大賣/鉅額交易
2020/09/09	76	8.72	100	8.84	8.87	-24	21,881	-0.11%
2020/09/08	268.1	8.92	96	8.86	8.79	172.1	21,684	0.79%	大買/鉅額交易
2020/09/07	363	9.01	264	9.08	8.94	99	21,377	0.46%	大買/大賣/
2020/09/04	106	8.57	108	8.72	8.72	-2	20,383	-0.01%	大買/大賣/
2020/09/03	28	8.61	324	8.66	8.70	-296	20,228	-1.46%	大賣/鉅額交易
2020/09/02	1	8.54	3	8.60	8.50	-2	19,923	-0.01%
2020/09/01	39	8.58	0	0.00	8.55	39	20,305	0.19%
2020/08/31	14	8.63	48	8.68	8.62	-34	20,351	-0.17%
2020/08/28	25	8.52	19	8.56	8.54	6	20,174	0.03%
2020/08/27	56	8.41	0	0.00	8.39	56	20,130	0.28%
2020/08/26	1	8.39	0	0.00	8.42	1	19,980	0.01%
2020/08/25	0	0.00	3	8.43	8.36	-3	19,936	-0.02%
2020/08/24	49	8.31	1	8.28	8.27	48	19,790	0.24%
2020/08/21	72	8.37	26.2	8.35	8.38	45.8	19,698	0.23%
2020/08/20	132	8.36	362.1	8.35	8.21	-230.1	19,576	-1.18%	大買/大賣/鉅額交易
2020/08/19	583	8.82	326	8.80	8.70	257	18,466	1.39%	大買/大賣/鉅額交易
2020/08/18	93.4	8.87	69	8.82	8.81	24.4	17,921	0.14%
2020/08/17	311	9.12	218	8.82	9.11	93	17,250	0.54%	大買/大賣/
2020/08/14	11	8.39	22	8.43	8.46	-11	15,097	-0.07%
2020/08/13	22	8.28	1	8.29	8.26	21	15,053	0.14%
2020/08/12	31	8.37	34	8.38	8.34	-3	15,451	-0.02%
2020/08/11	201	8.61	249	8.53	8.51	-48	15,357	-0.31%	大買/大賣/
2020/08/10	23	8.45	77	8.59	8.60	-54	14,256	-0.38%
2020/08/07	68	8.41	33.6	8.44	8.40	34.5	13,828	0.25%
2020/08/06	3	8.40	20	8.45	8.45	-17	13,647	-0.12%
2020/08/05	4	8.40	32	8.38	8.41	-28	13,690	-0.20%
2020/08/04	61	8.43	31	8.45	8.43	30	14,177	0.21%
2020/08/03	62	8.40	148.2	8.38	8.38	-86.2	14,090	-0.61%	大賣/
2020/07/31	0	0.00	2	8.13	8.08	-2	13,575	-0.01%
2020/07/30	10	8.09	2	8.08	8.06	8	13,891	0.06%
2020/07/29	0	0.00	12	7.99	8.00	-12	13,968	-0.09%
2020/07/28	45	7.93	0	0.00	7.80	45	14,066	0.32%
2020/07/27	28	8.07	0	0.00	8.04	28	14,235	0.20%
2020/07/24	7	8.18	0	0.00	8.18	7	14,352	0.05%
2020/07/22	3	8.25	46.7	8.25	8.30	-43.7	14,671	-0.30%
2020/07/21	0	0.00	13	8.22	8.21	-13	14,653	-0.09%
2020/07/20	4.8	8.18	1	8.24	8.20	3.8	14,724	0.03%
2020/07/17	10	8.30	3	8.24	8.22	7	14,766	0.05%
2020/07/16	0	0.00	5	8.25	8.25	-5	14,885	-0.03%
2020/07/15	6	8.19	0	0.00	8.20	6	14,912	0.04%
2020/07/14	0	0.00	10	8.20	8.20	-10	15,044	-0.07%
2020/07/13	11	8.22	16	8.23	8.21	-5	15,124	-0.03%
2020/07/10	31	8.21	70.1	8.17	8.16	-39.1	15,252	-0.26%
2020/07/09	10	8.37	0	0.00	8.32	10	15,267	0.07%
2020/07/08	0	0.00	7	8.42	8.43	-7	15,320	-0.05%
2020/07/07	13	8.36	17	8.41	8.39	-4	15,564	-0.03%
2020/07/06	23	8.42	57	8.37	8.42	-34	15,795	-0.22%
2020/07/03	5	8.29	7	8.30	8.30	-2	15,721	-0.01%
2020/07/02	0	0.00	5	8.33	8.33	-5	15,782	-0.03%
2020/07/01	2	8.28	0	0.00	8.30	2	15,905	0.01%
2020/06/30	3	8.32	28	8.30	8.28	-25	15,963	-0.16%
2020/06/29	15	8.26	4	8.28	8.30	11	16,160	0.07%
2020/06/24	16	8.39	226	8.34	8.39	-210	16,215	-1.30%	大賣/鉅額交易
2020/06/23	14	8.29	15	8.31	8.32	-1	16,121	-0.01%
2020/06/22	216	8.36	12.3	8.36	8.36	203.7	16,193	1.26%	大買/鉅額交易
2020/06/19	0	0.00	3	8.36	8.36	-3	16,351	-0.02%
2020/06/18	40	8.37	4	8.35	8.34	36	16,436	0.22%
2020/06/17	0	0.00	77	8.34	8.33	-77	16,483	-0.47%
2020/06/16	0	0.00	8	8.30	8.37	-8	16,651	-0.05%
2020/06/15	26	8.22	0	0.00	8.18	26	17,081	0.15%
2020/06/12	11	8.14	48.1	8.16	8.25	-37.1	17,284	-0.21%
2020/06/11	58	8.45	0	0.00	8.35	58	17,374	0.33%
2020/06/10	22	8.64	13	8.66	8.68	9	17,246	0.05%
2020/06/09	33	8.67	18	8.66	8.66	15	17,694	0.08%
2020/06/08	49	8.68	29	8.67	8.70	20	17,949	0.11%
2020/06/05	21	8.50	66	8.49	8.51	-45	17,551	-0.26%
2020/06/04	13	8.46	24	8.51	8.42	-11	17,621	-0.06%
2020/06/03	12	8.38	6	8.40	8.44	6	17,802	0.03%
2020/06/02	4	8.28	306	8.28	8.28	-302	17,509	-1.72%	大賣/鉅額交易
2020/06/01	59	8.31	1	8.33	8.30	58	17,596	0.33%
2020/05/29	6	8.27	1	8.25	8.27	5	17,583	0.03%
2020/05/28	0	0.00	12	8.30	8.23	-12	17,753	-0.07%
2020/05/27	0	0.00	4	8.31	8.31	-4	17,874	-0.02%
2020/05/26	32	8.34	0	0.00	8.34	32	17,961	0.18%
2020/05/25	310	8.37	46	8.32	8.31	264	17,946	1.47%	大買/鉅額交易
2020/05/22	16	8.31	15	8.37	8.30	1	17,957	0.01%
2020/05/21	10	8.40	1	8.43	8.40	9	17,860	0.05%
2020/05/20	27	8.44	16	8.43	8.39	11	17,777	0.06%
2020/05/19	41	8.46	79	8.42	8.42	-38	17,668	-0.22%
2020/05/18	26	8.25	147	8.28	8.18	-121	17,277	-0.70%	大賣/鉅額交易
2020/05/15	8	8.11	8	8.17	8.09	0	17,191	0.00%
2020/05/14	42	8.25	2	8.25	8.18	40	17,156	0.23%
2020/05/13	40	8.30	0	0.00	8.34	40	17,147	0.23%
2020/05/12	27	8.43	3	8.42	8.42	24	17,239	0.14%
2020/05/11	44	8.58	80	8.54	8.60	-36	17,078	-0.21%
2020/05/08	9	8.17	4	8.21	8.17	5	16,551	0.03%
2020/05/07	27	8.13	18.6	8.12	8.11	8.4	16,464	0.05%
2020/05/06	0	0.00	25	8.17	8.15	-25	16,520	-0.15%
2020/05/05	21	7.97	321	8.00	7.96	-300	16,582	-1.81%	大賣/鉅額交易
2020/05/04	9	7.92	4	7.90	7.90	5	16,666	0.03%
2020/04/30	224	7.97	290	8.08	8.09	-66	16,729	-0.39%	大買/大賣/
2020/04/29	170	7.86	12.5	7.84	7.85	157.5	16,834	0.94%	大買/鉅額交易
2020/04/28	44	7.75	4	7.82	7.71	40	17,134	0.23%
2020/04/27	2	7.79	25	7.73	7.77	-23	18,175	-0.13%
2020/04/24	2	7.54	13.5	7.54	7.56	-11.5	19,233	-0.06%
2020/04/23	3	7.50	15	7.50	7.54	-12	20,677	-0.06%
2020/04/22	8	7.34	83	7.31	7.33	-75	21,174	-0.35%
2020/04/21	11	7.38	6	7.33	7.30	5	21,301	0.02%
2020/04/20	24	7.58	2	7.60	7.60	22	21,406	0.10%
2020/04/17	6	7.68	13	7.67	7.65	-7	21,656	-0.03%
2020/04/16	11	7.69	0	0.00	7.68	11	21,736	0.05%
2020/04/15	0	0.00	7	7.86	7.81	-7	21,783	-0.03%
2020/04/14	12	7.72	30	7.75	7.80	-18	21,841	-0.08%
2020/04/13	11	7.74	31	7.72	7.71	-20	22,321	-0.09%
2020/04/10	9	7.77	23	7.78	7.84	-14	22,913	-0.06%
2020/04/09	83	7.61	113	7.60	7.64	-30	22,935	-0.13%	大賣/
2020/04/08	45	7.42	25	7.43	7.41	20	22,830	0.09%
2020/04/07	8	7.39	0	0.00	7.37	8	22,885	0.03%
2020/04/06	13	7.33	115	7.34	7.35	-102	22,845	-0.45%	大賣/鉅額交易
2020/04/01	317	7.33	5	7.31	7.31	312	22,874	1.36%	大買/鉅額交易
2020/03/31	2	7.25	62.9	7.31	7.33	-60.9	23,024	-0.26%
2020/03/30	7	7.00	0	0.00	7.14	7	23,084	0.03%
2020/03/27	8	7.19	29	7.21	7.18	-21	23,876	-0.09%
2020/03/26	72	7.10	0	0.00	7.09	72	23,856	0.30%
2020/03/25	15	7.13	32	7.14	7.08	-17	23,845	-0.07%
2020/03/24	5	6.82	6	6.91	6.81	-1	23,703	0.00%
2020/03/23	17	6.63	1	6.69	6.65	16	23,576	0.07%
2020/03/20	23	6.77	41.3	6.84	6.82	-18.3	23,536	-0.08%
2020/03/19	27	6.42	9	6.53	6.46	18	23,427	0.08%
2020/03/18	12	6.94	15	7.01	6.82	-3	22,886	-0.01%
2020/03/17	4	6.81	4	6.82	6.83	0	22,581	0.00%
2020/03/16	14	6.93	26	6.92	6.92	-12	22,358	-0.05%
2020/03/13	57	6.63	55.2	6.67	7.05	1.8	22,146	0.01%
2020/03/12	30	7.45	23	7.54	7.25	7	21,687	0.03%
2020/03/11	6	7.85	0	0.00	7.83	6	21,298	0.03%
2020/03/10	19	7.79	131	7.77	7.86	-112	21,206	-0.53%	大賣/鉅額交易
2020/03/09	23	8.04	3	8.02	7.98	20	20,903	0.10%
2020/03/06	5	8.24	0	0.00	8.21	5	20,543	0.02%
2020/03/05	0	0.00	201	8.26	8.27	-201	20,549	-0.98%	大賣/鉅額交易
2020/03/04	0	0.00	5	8.20	8.20	-5	20,502	-0.02%
2020/03/03	199	8.21	17	8.21	8.20	182	20,480	0.89%	大買/鉅額交易
2020/02/27	2	8.10	5.3	8.05	8.10	-3.3	20,214	-0.02%
2020/02/26	13	8.13	0	0.00	8.13	13	20,053	0.06%
2020/02/25	3	8.10	5	8.14	8.14	-2	20,123	-0.01%
2020/02/24	0	0.00	5	8.22	8.19	-5	20,112	-0.02%
2020/02/21	6	8.25	10	8.25	8.23	-4	20,141	-0.02%
2020/02/20	25	8.26	2	8.31	8.21	23	20,162	0.11%
2020/02/19	13	8.16	12	8.27	8.26	1	20,094	0.00%
2020/02/18	0.3	8.15	0	0.00	8.13	0.3	19,976	0.00%
2020/02/17	22	8.11	0	0.00	8.09	22	19,923	0.11%
2020/02/14	6	8.23	2	8.19	8.19	4	19,764	0.02%
2020/02/13	0.8	8.27	9	8.32	8.22	-8.3	19,649	-0.04%
2020/02/12	5	8.22	12	8.23	8.24	-7	19,534	-0.04%
2020/02/11	0.5	8.25	18	8.24	8.25	-17.5	19,437	-0.09%
2020/02/10	4	8.20	0	0.00	8.18	4	19,359	0.02%
2020/02/07	13	8.29	1	8.33	8.28	12	19,305	0.06%
2020/02/06	5	8.38	72	8.37	8.49	-67	19,364	-0.35%
2020/02/05	7	8.16	9	8.21	8.18	-2	19,095	-0.01%
2020/02/04	16	8.15	9	8.14	8.14	7	18,882	0.04%
2020/02/03	5	7.72	3	7.62	7.93	2	18,637	0.01%
2020/01/31	3.6	8.19	0	0.00	8.10	3.6	18,106	0.02%
2020/01/30	111	8.27	20	8.38	8.06	91	17,599	0.52%	大買/
2020/01/20	44	8.93	8	9.01	8.92	36	16,445	0.22%
2020/01/17	212	8.91	0	0.00	8.88	212	15,190	1.40%	大買/鉅額交易
2020/01/16	55	9.02	10	9.04	9.01	45	13,718	0.33%
2020/01/15	38	9.11	0	0.00	9.10	38	13,125	0.29%
2020/01/14	28.8	9.13	47	9.15	9.15	-18.3	12,999	-0.14%
2020/01/13	123	9.12	0	0.00	9.11	123	12,889	0.95%	大買/鉅額交易
2020/01/10	24	9.13	85	9.14	9.20	-61	12,590	-0.48%
2020/01/09	5	9.20	0	0.00	9.19	5	12,409	0.04%
2020/01/08	68	9.16	36	9.20	9.17	32	12,394	0.26%
2020/01/07	65	9.22	36	9.18	9.24	29	12,232	0.24%
2020/01/06	105	9.57	0	0.00	9.36	105	11,817	0.89%	大買/鉅額交易
2020/01/03	40	9.72	5	9.76	9.70	35	11,116	0.31%
2020/01/02	104	9.76	0	0.00	9.74	104	10,782	0.96%	大買/鉅額交易
2019/12/31	15	9.81	1	9.82	9.80	14	10,592	0.13%
2019/12/30	0	0.00	28	9.96	9.93	-28	10,379	-0.27%
2019/12/27	17	10.03	1	10.00	10.00	16	10,262	0.16%
2019/12/26	22	10.00	2	10.00	9.98	20	10,099	0.20%
2019/12/25	1	10.10	6	10.12	10.15	-5	9,876	-0.05%
2019/12/24	46	9.86	57	10.04	10.05	-11	9,898	-0.11%
2019/12/23	12	9.63	0	0.00	9.64	12	9,479	0.13%
2019/12/20	5	9.74	322	9.78	9.71	-317	9,355	-3.39%	大賣/鉅額交易
2019/12/19	322	9.82	6	9.84	9.80	316	9,211	3.43%	大買/鉅額交易
2019/12/18	20	9.74	0	0.00	9.74	20	9,101	0.22%
2019/12/17	5	9.75	3	9.77	9.75	2	9,161	0.02%
2019/12/16	4	9.68	32	9.74	9.72	-28	9,223	-0.30%
2019/12/13	10	9.65	1	9.67	9.66	9	9,227	0.10%
2019/12/11	10	9.65	0	0.00	9.65	10	10,785	0.09%
2019/12/10	0	0.00	3	9.57	9.62	-3	10,881	-0.03%
2019/12/09	61	9.63	0	0.00	9.60	61	10,906	0.56%
2019/12/06	5	9.73	6	9.81	9.68	-1	10,779	-0.01%
2019/12/05	3	9.63	0	0.00	9.68	3	10,738	0.03%
2019/12/04	55	9.60	0	9.62	9.60	55	10,792	0.51%
2019/12/03	4	9.64	0	0.00	9.66	4	10,799	0.04%
2019/12/02	4	9.67	0	0.00	9.62	4	10,791	0.04%
2019/11/29	0	0.00	23	9.76	9.77	-23	10,769	-0.21%
2019/11/28	2	9.75	0	0.00	9.75	2	10,703	0.02%
2019/11/27	36	9.73	0	0.00	9.73	36	10,760	0.33%
2019/11/26	4	9.64	1	9.65	9.61	3	10,693	0.03%
2019/11/25	1	9.75	5	9.69	9.73	-4	10,631	-0.04%
2019/11/22	2	9.69	4	9.73	9.75	-2	10,686	-0.02%
2019/11/21	14	9.52	1	9.52	9.51	13	10,587	0.12%
2019/11/20	1	9.67	0	0.00	9.60	1	10,502	0.01%
2019/11/19	10	9.68	0	0.00	9.67	10	10,438	0.10%
2019/11/18	5	9.72	1	9.70	9.72	4	10,418	0.04%
2019/11/15	3	9.78	0	0.00	9.77	3	10,678	0.03%
2019/11/14	6	9.84	354	9.81	9.81	-348	10,693	-3.25%	大賣/鉅額交易
2019/11/13	5	9.89	0	0.00	9.89	5	10,734	0.05%
2019/11/12	10	9.96	0	0.00	9.97	10	10,881	0.09%
2019/11/11	5	9.97	0	0.00	9.97	5	10,910	0.05%
2019/11/08	0	0.00	20	10.10	10.10	-20	10,961	-0.18%
2019/11/07	1	10.15	30	10.15	10.15	-29	11,043	-0.26%
2019/11/05	2	10.30	38	10.30	10.20	-36	11,084	-0.32%
2019/11/04	10	10.30	3	10.30	10.25	7	10,974	0.06%
2019/10/31	4	10.19	6	10.15	10.15	-2	11,228	-0.02%
2019/10/29	24	10.19	10	10.10	10.15	14	11,259	0.12%
2019/10/25	1	10.45	0	0.00	10.35	1	11,202	0.01%
2019/10/24	7	10.36	0	0.00	10.40	7	11,145	0.06%
2019/10/21	0	0.00	15	10.50	10.50	-15	11,061	-0.14%
2019/10/18	0	0.00	1.3	10.38	10.30	-1.3	10,901	-0.01%
2019/10/17	0	0.00	1.5	10.37	10.40	-1.5	11,490	-0.01%
2019/10/16	22.3	10.30	33	10.23	10.30	-10.7	11,447	-0.09%
2019/10/14	10	10.25	3	10.20	10.10	7	11,268	0.06%
2019/10/09	1	10.15	0	0.00	10.05	1	11,153	0.01%
2019/10/08	2	10.20	2	10.13	10.10	0	11,123	0.00%
2019/10/07	2	10.00	0	0.00	10.15	2	11,367	0.02%
2019/10/04	0.2	10.05	0	0.00	10.05	0.2	11,315	0.00%
2019/10/03	1	9.93	0	0.00	10.00	1	11,322	0.01%
2019/10/02	2	9.99	0	0.00	9.99	2	11,321	0.02%
2019/10/01	6	10.10	0	0.00	10.05	6	11,299	0.05%
2019/09/27	29	10.07	6	10.00	9.99	23	11,310	0.20%
2019/09/26	13	10.52	3	10.40	10.30	10	11,096	0.09%
2019/09/25	2	10.45	0	0.00	10.50	2	10,737	0.02%
2019/09/24	2	10.55	0	0.00	10.50	2	10,886	0.02%
2019/09/23	7	10.58	11.1	10.65	10.60	-4.1	11,086	-0.04%
2019/09/20	0	0.00	3	10.58	10.65	-3	11,480	-0.03%
2019/09/19	4	10.55	10	10.65	10.50	-6	11,909	-0.05%
2019/09/18	7	10.65	10	10.65	10.60	-3	11,986	-0.03%
2019/09/17	2	10.80	6	10.97	10.80	-4	12,026	-0.03%
2019/09/16	39	10.91	53.1	10.93	10.85	-14.1	12,051	-0.12%
2019/09/12	3	10.40	16	10.33	10.40	-13	10,900	-0.12%
2019/09/11	5	10.25	1	10.30	10.25	4	10,887	0.04%
2019/09/10	0	0.00	2	10.23	10.25	-2	10,905	-0.02%
2019/09/09	0	0.00	13	10.20	10.15	-13	10,989	-0.12%
2019/09/06	0.5	10.20	13	10.15	10.20	-12.6	11,007	-0.11%
2019/09/05	0	0.00	2	10.20	10.10	-2	10,966	-0.02%
2019/09/04	1	10.05	0	0.00	10.10	1	10,962	0.01%
2019/09/03	2	10.08	5	10.09	10.05	-3	11,013	-0.03%
2019/09/02	6	9.97	2	9.99	10.05	4	10,971	0.04%
2019/08/30	13.1	9.94	3	9.91	9.93	10.1	11,009	0.09%
2019/08/29	0	0.00	7	9.75	9.78	-7	11,027	-0.06%
2019/08/28	1	9.57	15	9.65	9.66	-14	11,085	-0.13%
2019/08/27	11	9.50	0	0.00	9.49	11	11,120	0.10%
2019/08/26	13	9.59	29.1	9.61	9.58	-16.1	11,155	-0.14%
2019/08/22	10	9.81	0.2	9.82	9.78	9.8	11,228	0.09%
2019/08/21	3	9.80	40	9.80	9.80	-37	11,427	-0.32%
2019/08/20	41	9.97	18.1	9.87	9.82	22.9	11,420	0.20%
2019/08/19	94	9.52	112	9.61	9.69	-18	11,153	-0.16%	大賣/
2019/08/16	13	9.35	9	9.34	9.41	4	11,073	0.04%
2019/08/15	10	9.23	8.4	9.32	9.23	1.6	11,016	0.01%
2019/08/14	12	9.50	0	0.00	9.49	12	10,888	0.11%
2019/08/13	29	9.58	43	9.65	9.50	-14	10,840	-0.13%
2019/08/12	9	9.79	101	9.80	9.77	-92	10,783	-0.85%	大賣/
2019/08/08	3	9.96	32.5	9.96	9.96	-29.5	10,691	-0.28%
2019/08/07	5	9.99	11	10.00	9.95	-6	10,675	-0.06%
2019/08/06	13	9.91	16	9.89	9.96	-3	10,759	-0.03%
2019/08/05	32	10.05	0	0.00	10.05	32	10,753	0.30%
2019/08/02	17	10.30	4	10.25	10.25	13	10,649	0.12%
2019/08/01	0.5	10.45	1	10.40	10.40	-0.5	10,626	0.00%
2019/07/31	15	10.45	0	0.00	10.40	15	10,633	0.14%
2019/07/30	1	10.45	25	10.50	10.45	-24	10,667	-0.22%
2019/07/29	6	10.40	0	0.00	10.40	6	10,755	0.06%
2019/07/25	3	10.50	3	10.45	10.45	0	10,845	0.00%
2019/07/24	0	0.00	8	10.45	10.45	-8	10,863	-0.07%
2019/07/23	1	10.50	0	0.00	10.40	1	10,947	0.01%
2019/07/22	2	10.50	4	10.45	10.45	-2	11,267	-0.02%
2019/07/19	9	10.52	27	10.57	10.50	-18	11,356	-0.16%
2019/07/18	6	10.40	0	0.00	10.40	6	10,792	0.06%
2019/07/17	0	0.00	3	10.50	10.45	-3	10,772	-0.03%
2019/07/16	5	10.50	0	0.00	10.50	5	10,803	0.05%
2019/07/15	5	10.50	0	0.00	10.50	5	10,882	0.05%
2019/07/11	3	10.58	7	10.56	10.60	-4	11,057	-0.04%
2019/07/10	0	0.00	8	10.45	10.45	-8	10,915	-0.07%
2019/07/09	3	10.45	18	10.45	10.45	-15	10,986	-0.14%
2019/07/08	0	0.00	16	10.40	10.40	-16	11,049	-0.14%
2019/07/05	0	0.00	3	10.43	10.50	-3	11,179	-0.03%
2019/07/03	7	10.38	3	10.35	10.35	4	11,426	0.04%
2019/07/02	26	10.45	0	0.00	10.45	26	11,507	0.23%
2019/07/01	28	10.56	4	10.59	10.55	24	11,515	0.21%
2019/06/28	39	10.57	0	0.00	10.55	39	11,464	0.34%
2019/06/27	38	10.66	53	10.70	10.65	-15	11,713	-0.13%
2019/06/26	15	11.60	85	11.60	11.60	-70	11,554	-0.61%
2019/06/25	3	11.65	0	0.00	11.65	3	11,551	0.03%
2019/06/24	6	11.65	12.4	11.65	11.70	-6.4	11,760	-0.05%
2019/06/21	123	11.65	0	0.00	11.65	123	11,976	1.03%	大買/鉅額交易
2019/06/20	20	11.60	0	0.00	11.60	20	12,563	0.16%
2019/06/19	0	0.00	4	11.50	11.55	-4	12,556	-0.03%
2019/06/18	2	11.43	190	11.40	11.35	-188	12,554	-1.50%	大賣/鉅額交易
2019/06/17	0	0.00	5	11.43	11.45	-5	12,512	-0.04%
2019/06/14	0	0.00	2	11.30	11.30	-2	12,449	-0.02%
2019/06/13	191	11.25	0	0.00	11.25	191	12,448	1.53%	大買/鉅額交易
2019/06/12	5	11.30	10	11.30	11.25	-5	12,465	-0.04%
2019/06/11	10	11.18	2	11.23	11.15	8	12,487	0.06%
2019/06/10	7	11.24	13.7	11.25	11.25	-6.7	12,601	-0.05%
2019/06/06	2	11.23	0	0.00	11.20	2	12,872	0.02%
2019/06/05	4	11.30	1	11.35	11.30	3	12,938	0.02%
2019/06/04	4	11.25	11	11.30	11.25	-7	12,859	-0.05%
2019/06/03	8	11.34	35	11.26	11.30	-27	12,816	-0.21%
2019/05/31	3	11.42	5	11.35	11.45	-2	12,820	-0.02%
2019/05/29	6	11.46	15	11.50	11.45	-9	12,798	-0.07%
2019/05/28	24	11.48	3	11.55	11.50	21	12,791	0.16%
2019/05/27	0	0.00	2	11.33	11.35	-2	12,660	-0.02%
2019/05/24	1	11.30	0	0.00	11.25	1	12,730	0.01%
2019/05/23	15	11.36	20	11.38	11.35	-5	12,748	-0.04%
2019/05/22	0	0.00	1	11.45	11.45	-1	12,871	-0.01%
2019/05/21	38	11.24	0	0.00	11.35	38	12,994	0.29%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/17	14	11.17	2	11.40	11.20	12	13,567	0.09%
2019/05/16	52	11.40	6	11.36	11.30	46	13,486	0.34%
2019/05/15	1	11.25	0.2	11.35	11.30	0.8	13,521	0.01%
2019/05/14	19	11.18	11	11.19	11.35	8	13,675	0.06%
2019/05/13	17	11.33	5	11.32	11.25	12	13,741	0.09%
2019/05/10	14	11.52	0	0.00	11.45	14	13,745	0.10%
2019/05/09	5	11.55	6	11.58	11.60	-1	13,654	-0.01%
2019/05/08	15	11.60	3	11.60	11.65	12	13,610	0.09%
2019/05/07	4	11.66	0	0.00	11.65	4	13,608	0.03%
2019/05/06	6	11.55	3	11.60	11.60	3	13,642	0.02%
2019/05/03	17	11.63	500	11.65	11.60	-483	13,571	-3.56%	大賣/鉅額交易
2019/05/02	11	11.70	0	0.00	11.65	11	13,519	0.08%
2019/04/30	61	11.58	0	0.00	11.65	61	13,573	0.45%
2019/04/29	30	11.61	1	11.65	11.55	29	13,602	0.21%
2019/04/26	50	11.56	0	0.00	11.50	50	13,542	0.37%
2019/04/25	61	11.65	10	11.65	11.65	51	13,216	0.39%
2019/04/24	7	11.75	1	11.75	11.75	6	13,092	0.05%
2019/04/23	8	11.75	0	0.00	11.80	8	13,048	0.06%
2019/04/22	58	11.83	10	11.80	11.80	48	13,081	0.37%
2019/04/19	44	11.70	4	11.74	11.75	40	13,060	0.31%
2019/04/18	51	11.76	7	11.72	11.55	44	13,012	0.34%
2019/04/17	12	11.90	0	0.00	11.85	12	12,857	0.09%
2019/04/16	5	11.83	0	0.00	11.90	5	12,816	0.04%
2019/04/15	1	11.80	60	11.80	11.80	-59	12,754	-0.46%
2019/04/12	3	11.80	0	0.00	11.75	3	12,862	0.02%
2019/04/11	5	11.88	0	0.00	11.85	5	12,904	0.04%
2019/04/10	66	11.94	48	11.86	11.95	18	12,780	0.14%
2019/04/09	22	11.90	0	0.00	11.85	22	12,811	0.17%
2019/04/08	0	0.00	2	11.95	11.90	-2	12,787	-0.02%
2019/04/03	0	0.00	219.2	11.90	11.90	-219.2	12,618	-1.74%	大賣/鉅額交易
2019/04/02	10	11.80	3	11.80	11.75	7	12,481	0.06%
2019/04/01	17	11.80	10	11.80	11.80	7	12,369	0.06%
2019/03/29	13	12.24	10	12.10	12.10	3	11,875	0.03%
2019/03/28	127	12.19	60	12.19	12.20	67	11,643	0.58%	大買/
2019/03/27	202	12.00	22	11.86	12.00	180	11,178	1.61%	大買/鉅額交易
2019/03/26	72	11.88	9	11.76	11.75	63	10,816	0.58%
2019/03/25	60	11.73	67	11.67	11.75	-7	10,529	-0.07%
2019/03/22	10	11.35	7	11.33	11.25	3	9,650	0.03%
2019/03/21	2	11.20	22.2	11.28	11.35	-20.2	9,667	-0.21%
2019/03/20	10	11.20	84	11.20	11.15	-74	9,733	-0.76%
2019/03/19	1	11.20	7	11.25	11.20	-6	9,770	-0.06%
2019/03/18	0	0.00	22	11.24	11.30	-22	9,784	-0.22%
2019/03/15	15	11.25	1	11.20	11.20	14	9,815	0.14%
2019/03/14	2	11.23	1	11.15	11.15	1	9,853	0.01%
2019/03/13	14	11.33	14	11.33	11.30	0	10,090	0.00%
2019/03/12	10	11.25	91	11.21	11.30	-81	10,076	-0.80%
2019/03/11	10	11.10	4	11.09	11.15	6	10,121	0.06%
2019/03/08	2	10.95	3	10.95	10.90	-1	10,348	-0.01%
2019/03/06	0	0.00	10	11.05	10.95	-10	10,985	-0.09%
2019/03/05	70	10.98	0	0.00	11.00	70	11,349	0.62%
2019/03/04	25	10.96	20	11.08	11.05	5	11,899	0.04%
2019/02/27	20	11.00	3	11.00	10.95	17	13,393	0.13%
2019/02/26	26	10.96	0	0.00	10.95	26	13,356	0.19%
2019/02/25	10	11.10	0	0.00	11.05	10	13,335	0.07%
2019/02/22	1	11.10	0	0.00	11.10	1	13,344	0.01%
2019/02/21	35	11.11	1	11.10	11.20	34	13,374	0.25%
2019/02/20	6	11.10	2	11.15	11.15	4	13,304	0.03%
2019/02/19	137	11.26	70	11.20	11.15	67	13,294	0.50%	大買/
2019/02/18	500	10.95	40	10.80	10.95	460	13,089	3.51%	大買/鉅額交易
2019/02/15	21	10.79	30	10.77	10.70	-9	13,084	-0.07%
2019/02/14	1	10.85	3	10.90	10.85	-2	13,216	-0.02%
2019/02/13	23	10.72	17	10.88	10.90	6	13,218	0.05%
2019/02/12	56	10.67	11	10.60	10.65	45	13,113	0.34%
2019/02/11	2	10.75	0	0.00	10.60	2	13,051	0.02%
2019/01/30	7	10.75	40	10.70	10.70	-33	13,139	-0.25%
2019/01/28	10	10.75	8	10.71	10.75	2	13,159	0.02%
2019/01/25	0	0.00	0.4	10.60	10.60	-0.4	13,307	0.00%
2019/01/24	3.1	10.50	1	10.50	10.50	2.1	13,394	0.02%
2019/01/23	13	10.55	0	0.00	10.60	13	13,465	0.10%
2019/01/21	7	10.85	4	10.85	10.80	3	13,520	0.02%
2019/01/16	2.4	10.74	0	0.00	10.70	2.4	14,376	0.02%
2019/01/14	8	10.71	0	0.00	10.60	8	14,566	0.05%
2019/01/11	18	10.90	0	0.00	10.75	18	14,846	0.12%
2019/01/10	1	11.00	1	11.05	11.00	0	14,927	0.00%
2019/01/09	1	10.80	32	10.91	11.00	-31	14,981	-0.21%
2019/01/08	3	10.80	0	0.00	10.70	3	14,980	0.02%
2019/01/07	1	10.65	10	10.76	10.85	-9	15,011	-0.06%
2019/01/04	20	10.35	45	10.37	10.45	-25	15,213	-0.16%
2019/01/03	34	10.75	0	0.00	10.65	34	15,562	0.22%
2019/01/02	30	10.95	2	11.05	10.90	28	15,526	0.18%
2018/12/28	55	10.99	13	10.96	10.95	42	15,586	0.27%
2018/12/27	43	11.17	15	11.30	11.15	28	15,631	0.18%
2018/12/26	2	11.15	0	0.00	11.05	2	15,606	0.01%
2018/12/25	20	11.19	0	0.00	11.15	20	15,701	0.13%
2018/12/24	24	11.39	0	0.00	11.40	24	15,815	0.15%
2018/12/22	10	11.30	0	0.00	11.30	10	15,941	0.06%
2018/12/21	26	11.27	16.7	11.34	11.30	9.3	16,090	0.06%
2018/12/20	14	11.38	2	11.30	11.30	12	16,608	0.07%
2018/12/19	0	0.00	20	11.30	11.35	-20	16,698	-0.12%
2018/12/18	6	11.33	0	0.00	11.30	6	17,059	0.04%
2018/12/14	3	11.57	3	11.60	11.60	0	17,109	0.00%
2018/12/13	5	11.68	20	11.70	11.75	-15	17,125	-0.09%
2018/12/12	2	11.90	10	11.90	11.90	-8	16,952	-0.05%
2018/12/11	5	11.80	0	0.00	11.85	5	16,882	0.03%
2018/12/10	2	11.75	0	0.00	11.75	2	16,897	0.01%
2018/12/07	5	11.95	20	11.93	11.95	-15	16,920	-0.09%
2018/12/06	13	11.76	20	11.95	11.75	-7	16,849	-0.04%
2018/12/05	3	12.10	33	11.96	12.10	-30	16,597	-0.18%
2018/12/04	8	12.06	16	12.12	12.15	-8	16,606	-0.05%
2018/12/03	79	12.10	6	12.13	12.10	73	16,448	0.44%
2018/11/30	23	11.95	2	12.00	11.95	21	16,180	0.13%
2018/11/29	4	11.98	2	11.95	11.85	2	16,027	0.01%
2018/11/28	17	12.04	11	12.03	12.00	6	15,802	0.04%
2018/11/27	72	11.80	36	11.79	11.90	36	16,198	0.22%
2018/11/26	100	12.04	226	12.19	12.00	-126	15,835	-0.80%	大賣/鉅額交易
2018/11/23	50	11.20	100	11.18	11.20	-50	14,325	-0.35%
2018/11/22	50	11.23	20	11.15	11.15	30	14,377	0.21%
2018/11/21	61	11.18	0	0.00	11.20	61	14,437	0.42%
2018/11/20	20	11.25	1	11.20	11.25	19	14,461	0.13%
2018/11/19	10	11.40	0	0.00	11.35	10	14,546	0.07%
2018/11/16	35	11.35	0	0.00	11.30	35	14,692	0.24%
2018/11/15	2	11.33	26	11.36	11.40	-24	15,227	-0.16%
2018/11/14	140	11.08	30	11.15	11.00	110	15,130	0.73%	大買/鉅額交易
2018/11/13	106	10.98	40	11.03	11.15	66	15,201	0.43%	大買/
2018/11/12	35	11.20	0	0.00	11.15	35	15,263	0.23%
2018/11/09	9	11.38	0	0.00	11.30	9	15,258	0.06%
2018/11/08	35	11.55	3	11.70	11.50	32	15,346	0.21%
2018/11/07	0	0.00	7	11.54	11.55	-7	15,540	-0.05%
2018/11/06	0	0.00	74	11.35	11.30	-74	15,717	-0.47%
2018/11/02	44	11.30	0	0.00	11.25	44	15,812	0.28%
2018/11/01	52	11.34	12	11.37	11.40	40	16,125	0.25%
2018/10/31	2	11.35	0	0.00	11.30	2	16,082	0.01%
2018/10/29	10	11.08	12	11.13	11.10	-2	16,336	-0.01%
2018/10/26	13	11.05	23	11.06	11.15	-10	16,500	-0.06%
2018/10/25	40	11.11	90	11.12	10.90	-50	16,624	-0.30%
2018/10/23	42	11.95	0	0.00	11.75	42	16,980	0.25%
2018/10/19	28	11.84	26	11.79	12.00	2	17,536	0.01%
2018/10/18	8	12.40	2	12.75	12.35	6	17,417	0.03%
2018/10/17	23	12.67	35	12.72	12.60	-12	17,779	-0.07%
2018/10/16	21	12.79	0	0.00	12.70	21	18,763	0.11%
2018/10/15	67	12.78	0	0.00	12.75	67	18,852	0.36%
2018/10/12	63	12.74	30	12.70	12.90	33	18,899	0.17%
2018/10/11	141	12.60	196	12.60	12.55	-55	18,787	-0.29%	大買/大賣/
2018/10/09	7	13.56	2	13.60	13.65	5	18,293	0.03%
2018/10/08	3	13.45	11	13.65	13.55	-8	18,217	-0.04%
2018/10/05	1	13.50	15	13.63	13.50	-14	18,269	-0.08%
2018/10/04	11	13.85	0	0.00	13.80	11	18,044	0.06%
2018/10/03	9	14.06	82	13.90	13.95	-73	17,963	-0.41%
2018/10/02	5	14.03	115	14.08	14.10	-110	17,987	-0.61%	大賣/鉅額交易
2018/10/01	83	14.05	6	14.04	14.00	77	17,916	0.43%
2018/09/28	25	13.85	22	13.88	13.95	3	17,999	0.02%
2018/09/27	439	14.12	288	14.11	13.95	151	17,897	0.84%	大買/大賣/鉅額交易
2018/09/26	102	13.77	0	0.00	13.80	102	17,415	0.59%	大買/鉅額交易
2018/09/25	8	13.85	45	13.75	13.70	-37	17,393	-0.21%
2018/09/20	10	13.60	13	13.52	13.45	-3	16,935	-0.02%
2018/09/18	0	0.00	12	13.50	13.50	-12	17,217	-0.07%
2018/09/14	51	13.52	0	0.00	13.55	51	17,393	0.29%
2018/09/12	0	0.00	164	13.23	13.20	-164	17,357	-0.94%	大賣/鉅額交易
2018/09/10	7	13.27	249	13.31	13.20	-242	17,817	-1.36%	大賣/鉅額交易
2018/09/07	2	13.50	14	13.66	13.55	-12	17,820	-0.07%
2018/09/06	168	13.65	10	13.65	13.65	158	18,020	0.88%	大買/鉅額交易
2018/09/05	0	0.00	268	13.61	13.55	-268	18,040	-1.49%	大賣/鉅額交易
2018/09/04	101	13.30	0	0.00	13.50	101	18,070	0.56%	大買/鉅額交易
2018/09/03	395	13.45	413	13.61	13.35	-18	18,035	-0.10%	大買/大賣/
2018/08/31	31	14.32	15.7	14.25	14.20	15.3	17,430	0.09%
2018/08/30	5	14.15	5	14.25	14.20	0	17,399	0.00%
2018/08/28	101	14.37	100	14.25	14.25	1	17,658	0.01%	大買/
2018/08/27	26	14.20	13	14.19	14.20	13	17,681	0.07%
2018/08/24	47	14.06	0	0.00	14.10	47	17,750	0.26%
2018/08/23	32	14.25	98.9	14.20	14.30	-66.9	17,898	-0.37%
2018/08/22	27	14.39	15	14.40	14.35	12	17,973	0.07%
2018/08/21	0	0.00	10	14.08	14.15	-10	17,643	-0.06%
2018/08/20	0	0.00	20	14.20	14.00	-20	17,768	-0.11%
2018/08/17	30	13.87	1	14.00	13.95	29	17,942	0.16%
2018/08/16	232	13.75	11	13.67	13.75	221	18,338	1.21%	大買/鉅額交易
2018/08/15	0	0.00	227	13.75	13.75	-227	19,433	-1.17%	大賣/鉅額交易
2018/08/14	153	13.74	54	13.70	13.95	99	20,082	0.49%	大買/
2018/08/13	40	13.48	0	0.00	13.40	40	21,026	0.19%
2018/08/10	10	13.95	0	0.00	13.95	10	24,887	0.04%
2018/08/09	5	14.10	0	0.00	14.15	5	26,272	0.02%
2018/08/08	42	14.30	70	14.26	14.25	-28	26,233	-0.11%
2018/08/07	20	14.10	25	14.06	14.05	-5	25,842	-0.02%
2018/08/06	20	14.15	196	14.09	14.05	-176	25,881	-0.68%	大賣/鉅額交易
2018/08/03	136	13.98	38	14.04	14.00	98	26,071	0.38%	大買/
2018/08/02	24	13.98	15	13.90	13.90	9	25,905	0.03%
2018/08/01	0	0.00	69	14.16	14.15	-69	25,705	-0.27%
2018/07/31	7	13.96	65.1	14.01	14.10	-58.1	25,588	-0.23%
2018/07/30	107	13.72	228	13.83	13.70	-121	24,900	-0.49%	大買/大賣/鉅額交易
2018/07/27	30	13.75	211	13.85	13.90	-181	24,803	-0.73%	大賣/鉅額交易
2018/07/26	60	13.66	67	13.70	13.70	-7	24,457	-0.03%
2018/07/25	40	13.49	83	13.50	13.50	-43	24,183	-0.18%
2018/07/24	247	13.42	19	13.32	13.45	228	24,084	0.95%	大買/鉅額交易
2018/07/23	89	13.36	90	13.49	13.60	-1	23,675	0.00%
2018/07/20	10	12.90	11	12.96	12.90	-1	22,980	0.00%
2018/07/19	6	12.98	12	12.90	12.85	-6	22,868	-0.03%
2018/07/18	30	12.90	32	12.90	12.90	-2	22,965	-0.01%
2018/07/17	58	12.66	1	12.75	12.65	57	22,942	0.25%
2018/07/13	0	0.00	18	12.88	12.90	-18	23,274	-0.08%
2018/07/12	3	12.80	0	0.00	12.80	3	23,382	0.01%
2018/07/11	0	0.00	108	12.75	12.80	-108	23,704	-0.46%	大賣/鉅額交易
2018/07/10	27	12.86	48	12.85	12.90	-21	24,766	-0.08%
2018/07/09	53	12.55	54	12.64	12.65	-1	24,741	0.00%
2018/07/06	31	12.50	0	0.00	12.45	31	24,825	0.12%
2018/07/05	1	12.60	0	0.00	12.60	1	24,845	0.00%
2018/07/04	19	12.74	5	12.80	12.60	14	24,938	0.06%
2018/07/03	10	12.67	0	0.00	12.60	10	24,933	0.04%
2018/06/29	92	12.90	0	0.00	13.00	92	25,090	0.37%
2018/06/28	3	12.92	13	12.95	12.85	-10	25,274	-0.04%
2018/06/27	6	12.70	7	12.79	12.75	-1	25,035	0.00%
2018/06/26	14	12.64	4	12.60	12.60	10	24,983	0.04%
2018/06/25	48	12.94	0	0.00	12.85	48	24,877	0.19%
2018/06/22	2	12.90	10	12.89	12.95	-8	24,964	-0.03%
2018/06/21	10	12.95	4	13.01	12.95	6	25,038	0.02%
2018/06/20	12	12.84	39	12.88	12.85	-27	25,306	-0.11%
2018/06/19	31	13.10	5	13.05	13.00	26	25,290	0.10%
2018/06/15	8	13.40	0	0.00	13.30	8	25,222	0.03%
2018/06/14	1	13.50	8	13.57	13.50	-7	25,315	-0.03%
2018/06/13	10	13.40	0	0.00	13.35	10	25,044	0.04%
2018/06/12	15	13.43	0	0.00	13.30	15	25,052	0.06%
2018/06/11	1	13.45	9	13.48	13.45	-8	24,972	-0.03%
2018/06/08	15	13.52	4	13.50	13.45	11	25,112	0.04%
2018/06/07	11	13.55	0	0.00	13.50	11	25,034	0.04%
2018/06/06	6	13.58	12	13.60	13.55	-6	25,141	-0.02%
2018/06/05	14	13.50	0	0.00	13.50	14	25,057	0.06%
2018/06/04	90	13.65	51	13.63	13.70	39	25,053	0.16%
2018/06/01	43	13.65	5	13.66	13.60	38	25,100	0.15%
2018/05/31	4	13.65	24	13.64	13.80	-20	25,265	-0.08%
2018/05/30	67	13.42	0	0.00	13.45	67	25,469	0.26%
2018/05/29	162	13.85	164	13.71	13.65	-2	25,597	-0.01%	大買/大賣/
2018/05/28	3	13.55	29	13.56	13.55	-26	26,026	-0.10%
2018/05/25	68	13.71	20	13.74	13.65	48	27,923	0.17%
2018/05/24	245	14.01	286	13.86	13.85	-41	27,757	-0.15%	大買/大賣/
2018/05/23	65	14.20	39	14.48	14.10	26	27,518	0.09%
2018/05/22	101	14.20	16.2	14.16	14.10	84.8	26,408	0.32%	大買/
2018/05/21	190	14.60	111	14.56	14.40	79	25,899	0.31%	大買/大賣/
2018/05/18	598	14.53	617	14.60	14.75	-19	24,969	-0.08%	大買/大賣/
2018/05/17	138	13.33	15	13.37	13.45	123	21,321	0.58%	大買/鉅額交易
2018/05/16	0	0.00	41	12.95	12.95	-41	20,107	-0.20%
2018/05/15	1	13.00	355	12.90	12.85	-354	20,689	-1.71%	大賣/鉅額交易
2018/05/14	29	13.07	1	13.00	13.00	28	22,081	0.13%
2018/05/11	346	13.05	14	13.12	13.05	332	22,326	1.49%	大買/鉅額交易
2018/05/10	10	12.90	10	12.94	12.95	0	22,365	0.00%
2018/05/09	42	12.89	12.9	12.88	12.80	29.2	23,291	0.13%
2018/05/08	0	0.00	22	12.88	12.95	-22	23,934	-0.09%
2018/05/07	15	12.58	17	12.57	12.55	-2	24,498	-0.01%
2018/05/04	5	12.60	7	12.60	12.60	-2	25,094	-0.01%
2018/05/03	10	12.79	0	0.00	12.75	10	25,345	0.04%
2018/05/02	50	13.00	10	12.95	12.90	40	25,762	0.16%
2018/04/30	0	0.00	6	13.05	13.05	-6	25,993	-0.02%
2018/04/27	29	13.07	2	13.00	12.95	27	26,210	0.10%
2018/04/26	10	13.15	212	13.15	13.05	-202	26,556	-0.76%	大賣/鉅額交易
2018/04/25	2	12.85	7	12.79	12.90	-5	26,713	-0.02%
2018/04/24	3	12.80	0	0.00	12.75	3	27,182	0.01%
2018/04/23	0	0.00	3	13.12	12.90	-3	27,672	-0.01%
2018/04/20	0	0.00	55	13.00	13.00	-55	28,240	-0.19%
2018/04/19	11	13.00	5	13.08	12.95	6	28,764	0.02%
2018/04/18	0	0.00	388	12.85	12.85	-388	29,886	-1.30%	大賣/鉅額交易
2018/04/17	60	12.97	5	12.85	12.80	55	30,253	0.18%
2018/04/16	378	13.35	51	13.32	13.20	327	31,571	1.04%	大買/鉅額交易
2018/04/13	0	0.00	12	12.90	12.85	-12	32,150	-0.04%
2018/04/12	8	12.73	2	12.70	12.70	6	32,601	0.02%
2018/04/11	5	12.95	0	0.00	12.90	5	32,754	0.02%
2018/04/10	0	0.00	4	12.65	12.80	-4	33,178	-0.01%
2018/04/09	0	0.00	215	12.64	12.60	-215	34,917	-0.62%	大賣/鉅額交易
2018/04/03	0	0.00	31	12.65	12.65	-31	35,076	-0.09%
2018/04/02	4	12.65	12	12.70	12.85	-8	35,599	-0.02%
2018/03/31	0	0.00	23	12.56	12.55	-23	35,928	-0.06%
2018/03/30	0	0.00	10	12.55	12.40	-10	36,992	-0.03%
2018/03/29	5	12.50	0	0.00	12.55	5	37,583	0.01%
2018/03/28	25	12.53	0	0.00	12.50	25	37,799	0.07%
2018/03/27	5	12.70	70	12.68	12.60	-65	37,974	-0.17%
2018/03/26	19	12.61	10	12.60	12.55	9	38,411	0.02%
2018/03/23	19	12.62	24	12.60	12.55	-5	38,643	-0.01%
2018/03/22	0	0.00	2	13.10	12.90	-2	38,762	-0.01%
2018/03/21	75	13.08	40	12.97	12.95	35	39,054	0.09%
2018/03/20	0	0.00	26	12.78	12.95	-26	39,650	-0.07%
2018/03/19	1	12.90	2	12.85	12.85	-1	39,952	0.00%
2018/03/16	2	12.90	5	13.00	12.90	-3	41,000	-0.01%
2018/03/15	5	13.00	7	13.04	13.00	-2	41,680	0.00%
2018/03/14	27	13.03	16	12.95	12.95	11	42,253	0.03%
2018/03/13	4	12.88	0	0.00	12.85	4	42,959	0.01%
2018/03/12	31	13.00	12	12.96	12.95	19	44,768	0.04%
2018/03/09	1	12.90	4	12.85	12.85	-3	46,280	-0.01%
2018/03/08	8	12.87	55	12.90	12.90	-47	48,373	-0.10%
2018/03/07	12	12.84	6	12.80	12.70	6	49,460	0.01%
2018/03/06	35	12.93	44.4	12.92	12.80	-9.4	53,034	-0.02%
2018/03/05	35	12.96	88	13.16	12.80	-53	56,286	-0.09%
2018/03/02	25	13.02	84	13.15	13.35	-59	58,013	-0.10%
2018/03/01	64	13.07	58	13.10	13.10	6	60,545	0.01%
2018/02/27	386	13.64	213	13.56	13.45	173	60,173	0.29%	大買/大賣/鉅額交易
2018/02/26	55	14.58	41	14.68	14.60	14	58,898	0.02%
2018/02/23	24	14.41	80	14.44	14.55	-56	58,997	-0.09%
2018/02/22	39	14.15	6	14.15	14.20	33	59,179	0.06%
2018/02/21	78	14.15	36	14.35	14.30	42	59,466	0.07%
2018/02/12	24	13.91	32	14.03	13.90	-8	59,421	-0.01%
2018/02/09	191	13.54	277	13.66	13.85	-86	59,429	-0.14%	大買/大賣/
2018/02/08	93	14.31	51	14.33	14.25	42	59,163	0.07%
2018/02/07	58	14.46	136	14.44	14.35	-78	59,225	-0.13%	大賣/
2018/02/06	322	13.97	149	13.94	13.85	173	59,733	0.29%	大買/大賣/鉅額交易
2018/02/05	19	15.01	6	15.02	15.10	13	61,025	0.02%
2018/02/02	9.5	15.48	4	15.49	15.45	5.5	60,847	0.01%
2018/02/01	56	15.51	165	15.55	15.50	-109	60,691	-0.18%	大賣/鉅額交易
2018/01/31	58	14.82	36	15.16	15.25	22	59,865	0.04%
2018/01/30	257	15.21	97	15.16	15.10	160	59,446	0.27%	大買/鉅額交易
2018/01/29	75	15.49	82	15.46	15.50	-7	59,258	-0.01%
2018/01/26	32	15.46	11	15.54	15.45	21	58,713	0.04%
2018/01/25	28	15.55	41	15.63	15.50	-13	58,434	-0.02%
2018/01/24	20	15.56	41	15.50	15.45	-21	58,102	-0.04%
2018/01/23	1	15.50	2	15.55	15.50	-1	58,144	0.00%
2018/01/22	18	15.55	102	15.64	15.70	-84	58,547	-0.14%	大賣/
2018/01/19	74	15.52	15	15.62	15.55	59	58,402	0.10%
2018/01/18	97	15.61	4	15.69	15.55	93	57,928	0.16%
2018/01/17	46	15.72	2	15.65	15.65	44	57,672	0.08%
2018/01/16	28	15.92	83	15.88	15.95	-55	57,114	-0.10%
2018/01/15	45	16.20	22	16.17	16.20	23	56,860	0.04%
2018/01/12	131	16.13	72	16.28	16.15	59	56,332	0.10%	大買/
2018/01/11	23	15.99	21	16.03	15.90	2	55,148	0.00%
2018/01/10	136	16.08	115	16.03	16.15	21	54,748	0.04%	大買/大賣/
2018/01/09	203	15.93	116	16.00	15.90	87	53,388	0.16%	大買/大賣/
2018/01/08	52	15.66	23	15.71	15.65	29	52,414	0.06%
2018/01/05	26	15.75	30	15.54	15.50	-4	52,302	-0.01%
2018/01/04	26	15.58	22	15.55	15.65	4	52,143	0.01%
2018/01/03	75	15.89	147	15.92	15.70	-72	51,762	-0.14%	大賣/
2018/01/02	9	15.39	1.2	15.36	15.40	7.8	50,516	0.02%