加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲10.5
  • 漲幅
    +5.82%
  • 成交量
    68,947張
  • 產業
    上市 電機機械類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1463.1190.5569.4192.04191.00-6.334,423-0.02%
2024/06/1327.1179.5620.5181.15180.506.634,6100.02%
2024/06/1210.6178.009177.00175.501.635,2450.00%
2024/06/1139.1178.9814178.86177.5025.136,2930.07%
2024/06/0726.5173.7852.1176.09182.00-25.637,591-0.07%
2024/06/068.6164.993165.67166.005.638,0420.01%
2024/06/053.1165.6700.00165.003.138,2890.01%
2024/06/042.2167.1413168.23167.50-10.839,067-0.03%
2024/06/034166.005166.30166.50-139,5900.00%
2024/05/3111165.201165.50164.001040,2890.02%
2024/05/304.3167.294169.25167.000.341,3610.00%
2024/05/293.1168.696.1169.02168.50-342,364-0.01%
2024/05/286.5168.728168.75168.50-1.643,9410.00%
2024/05/2720.2168.0713.3168.00168.506.945,2190.02%
2024/05/244.1162.669161.72163.50-4.946,682-0.01%
2024/05/236.3162.035162.20162.001.348,3010.00%
2024/05/2212.2165.928165.19165.004.249,3860.01%
2024/05/213.3167.553168.50167.500.349,8500.00%
2024/05/204.3170.163171.83169.501.350,5430.00%
2024/05/176.8169.418170.00170.50-1.250,9570.00%
2024/05/1611169.5011170.32169.00051,8680.00%
2024/05/159.2168.8014170.00168.00-4.852,426-0.01%
2024/05/1416.4168.6812168.21167.004.452,5110.01%
2024/05/1330.4169.7714168.71167.5016.452,4300.03%
2024/05/1015179.7310179.65178.00552,5370.01%
2024/05/0924.5181.678180.88179.5016.552,7960.03%
2024/05/0822.1183.8625.6184.27184.00-3.552,697-0.01%
2024/05/077.1179.499.8177.12180.00-2.752,419-0.01%
2024/05/069.3177.077.1177.29177.502.352,2820.00%
2024/05/0310.4179.5416.1179.44178.50-5.652,072-0.01%
2024/05/0211.2183.1127184.24181.50-15.851,753-0.03%
2024/04/308.3182.637.3183.24184.001.151,6430.00%
2024/04/298.7186.7712.1185.96186.00-3.451,533-0.01%
2024/04/269.8191.4711191.41188.50-1.251,3340.00%
2024/04/2514191.579191.94191.00551,1030.01%
2024/04/2421.6191.7420.5192.89194.501.150,8760.00%
2024/04/2338.4188.1156.3187.62188.50-17.950,409-0.04%
2024/04/2240.4194.9960.2191.01185.00-19.849,867-0.04%
2024/04/1988.8200.2485.1199.38197.503.749,7220.01%
2024/04/1885.1207.5163.9206.90203.5021.148,6510.04%
2024/04/1749.1202.5279.1205.17209.50-3047,241-0.06%
2024/04/1664.2193.3193.4193.22190.50-29.246,063-0.06%
2024/04/15167.1206.6887.2205.27203.0079.945,0310.18% 大買/
2024/04/1261.8203.1684.7205.36212.00-22.943,106-0.05%
2024/04/1126.4190.89108.5190.32193.00-82.141,192-0.20% 大賣/
2024/04/1067.3183.4031.2183.60183.0036.139,7150.09%
2024/04/0956.1185.0453.5187.13185.002.638,9050.01%
2024/04/0830181.8321181.81182.00937,8880.02%
2024/04/037.9177.914178.63178.503.937,5370.01%
2024/04/0233.2178.8620.1178.84178.5013.137,8960.03%
2024/04/0118.7179.5017.2180.03177.501.537,6470.00%
2024/03/2922.3176.9924.1178.06179.50-1.737,3630.00%
2024/03/2852.4179.3451.1178.46177.001.337,0410.00%
2024/03/2775.2181.8248181.17176.0027.236,6240.07%
2024/03/2690.6191.3287.3192.87187.003.335,7820.01%
2024/03/2558.3185.50100.6185.74185.00-42.334,312-0.12%
2024/03/22107.3183.5691.3179.83177.501633,6720.05% 大買/
2024/03/2169.8182.7063.3182.58181.506.533,1320.02%
2024/03/2059.1177.9973.2177.02177.00-14.132,525-0.04%
2024/03/1975.6182.0543.1182.33180.0032.532,1760.10%
2024/03/1877.3176.50121.7176.50178.50-44.331,332-0.14% 大賣/
2024/03/1565.5171.0436.6171.68169.5028.830,1610.10%
2024/03/1453.2172.2667168.84173.00-13.829,428-0.05%
2024/03/13109.4175.28114.2177.12173.50-4.728,573-0.02% 大買/大賣/
2024/03/1252.1170.6692.1170.50170.00-4027,673-0.14%
2024/03/1133.1163.1222163.45164.5011.127,1740.04%
2024/03/0855.2164.6648.6160.57161.506.627,9540.02%
2024/03/0729170.3824.3171.09171.004.727,6550.02%
2024/03/0610.1171.1540.2172.36174.00-30.127,315-0.11%
2024/03/0566171.77104171.75169.00-3826,916-0.14% 大賣/
2024/03/0494.2169.2267169.62167.0027.226,0850.10%
2024/03/01203.3173.33112.6172.19171.0090.825,6370.35% 大買/大賣/
2024/02/2972.1161.0296.4166.76171.00-24.325,071-0.10%
2024/02/2769.5155.9766.5156.74155.503.124,5540.01%
2024/02/2687.2153.3970.5153.54153.0016.623,1160.07%
2024/02/2360.2142.3159.3140.64143.000.821,2780.00%
2024/02/2213.1133.3219133.39133.50-5.920,025-0.03%
2024/02/2117.2132.5024.8132.64132.50-7.619,435-0.04%
2024/02/2015.5128.4719127.74128.00-3.518,717-0.02%
2024/02/1958.6131.8636.1131.04129.5022.618,2220.12%
2024/02/1611.6127.5420.2127.77129.00-8.617,327-0.05%
2024/02/1511120.731.5121.17120.509.516,6750.06%
2024/02/053123.334122.88122.50-116,458-0.01%
2024/02/0234127.7432126.95124.50216,3820.01%
2024/02/016.5123.6940.6122.15126.00-34.115,842-0.22%
2024/01/310117.5010.2119.01119.50-10.215,471-0.07%
2024/01/303118.831121.50118.50215,4270.01%
2024/01/291.5120.333.2120.32120.50-1.715,401-0.01%
2024/01/261119.000.1119.00119.000.915,3580.01%
2024/01/250.1119.0200.00118.000.115,3760.00%
2024/01/244119.993120.17119.50115,3770.01%
2024/01/236121.0014.1120.07120.50-8.115,353-0.05%
2024/01/2200.004117.38118.50-415,229-0.03%
2024/01/190.1116.0000.00115.500.115,1580.00%
2024/01/185115.301115.50115.50415,1230.03%
2024/01/1713.1116.612.4116.88115.0010.715,1000.07%
2024/01/164120.383.3119.19118.500.715,0140.00%
2024/01/1522.2122.7920123.75121.502.214,9850.01%
2024/01/127121.296.1120.92120.500.914,4500.01%
2024/01/112.1119.001120.00119.001.114,2800.01%
2024/01/101119.002119.75119.50-114,256-0.01%
2024/01/094120.005119.80120.00-114,231-0.01%
2024/01/0813118.962120.00118.001114,0410.08%
2024/01/0500.0010119.50119.50-1013,983-0.07%
2024/01/046118.423.1119.18118.502.913,9530.02%
2024/01/031.1118.591.1119.47120.00013,8440.00%
2024/01/022.1118.5010.2118.66119.00-8.113,740-0.06%
2023/12/2911.2116.275.2115.34116.50613,6280.04%
2023/12/2812.4120.9713119.65119.00-0.613,4020.00%
2023/12/271117.501116.00116.00013,0640.00%
2023/12/263.2116.184116.13116.50-0.913,137-0.01%
2023/12/255118.406117.92117.50-113,135-0.01%
2023/12/222.1116.471.1115.57116.00113,1380.01%
2023/12/214115.502.1115.26115.001.913,1580.01%
2023/12/202117.501.1117.05117.50113,2560.01%
2023/12/1910.1116.9510.1118.00117.00013,4320.00%
2023/12/187121.867121.64120.50013,2670.00%
2023/12/1511122.146.1122.67122.004.913,2700.04%
2023/12/1410125.2011124.64125.00-112,954-0.01%
2023/12/138125.565.2125.08124.502.812,7700.02%
2023/12/128125.884126.13125.00412,5930.03%
2023/12/118.1124.456.4124.97126.001.712,4860.01%
2023/12/0811.5125.9620.2126.60126.00-8.712,323-0.07%
2023/12/0757.1130.2653129.76126.504.112,0950.03%
2023/12/0653.3128.9537.4128.01126.5015.911,2790.14%
2023/12/0563.8128.6568.6129.24129.50-4.810,637-0.05%
2023/12/0425.3124.5631.4124.66126.50-6.29,665-0.06%
2023/12/019121.7213122.08120.50-49,186-0.04%
2023/11/304.1122.009.2122.33121.50-58,955-0.06%
2023/11/2932121.5316122.13121.00168,7000.18%
2023/11/2830122.3226.6123.07124.003.48,6700.04%
2023/11/2764120.9581.3121.23119.00-17.38,074-0.21%
2023/11/2455.4112.0863.3113.93117.00-7.97,031-0.11%
2023/11/221102.5000.00102.5016,0870.02%
2023/11/211102.5000.00102.5016,2620.02%
2023/11/201102.535.2103.00102.50-4.26,700-0.06%
2023/11/171103.503104.00104.00-26,811-0.03%
2023/11/161103.501.5103.17103.00-0.57,063-0.01%
2023/11/151103.502103.50103.50-17,245-0.01%
2023/11/141102.000.2101.00102.000.87,5590.01%
2023/11/133102.332101.50101.0017,7120.01%
2023/11/1000.0010.3102.09102.50-10.37,809-0.13%
2023/11/0911.1100.54899.5399.303.17,9140.04%
2023/11/082.1101.501100.50100.501.18,1730.01%
2023/11/071101.504.2102.12102.50-3.28,286-0.04%
2023/11/060.3101.505.1101.12100.50-4.88,595-0.06%
2023/11/034.397.552.197.6198.302.28,8620.02%
2023/11/020.296.498.196.2896.50-7.99,014-0.09%
2023/11/013.393.851.394.4994.5029,1710.02%
2023/10/316.394.1500.0093.206.39,4180.07%
2023/10/30197.82197.6097.6009,5970.00%
2023/10/271.199.6100.0099.101.110,0350.01%
2023/10/260101.0000.00100.00010,6890.00%
2023/10/250.7102.0000.00102.000.710,9420.01%
2023/10/242.599.802100.00100.000.511,1950.00%
2023/10/234.299.039.399.8299.90-5.111,515-0.04%
2023/10/202.595.59495.4396.20-1.512,125-0.01%
2023/10/1913.198.23298.1598.1011.112,9850.09%
2023/10/183.199.6900.0099.003.115,2400.02%
2023/10/177.1102.555104.50100.002.115,2550.01%
2023/10/160.1102.0000.00102.500.115,2990.00%
2023/10/135.1103.009103.17102.50-3.915,899-0.02%
2023/10/123105.832105.50106.00116,8300.01%
2023/10/114.1105.864105.38105.000.117,5710.00%
2023/10/068.1106.755107.00106.503.117,8390.02%
2023/10/051108.004108.50108.00-318,353-0.02%
2023/10/041.1106.052106.25106.00-0.918,4850.00%
2023/10/038.4108.5900.00107.508.418,6370.05%
2023/10/024.4108.649.1107.96109.00-4.718,658-0.02%
2023/09/281.2106.177.1106.57107.50-5.918,760-0.03%
2023/09/275106.901106.50106.00418,9580.02%
2023/09/264.4105.594106.75106.500.419,2790.00%
2023/09/254105.507.5106.04106.50-3.519,535-0.02%
2023/09/2213.2102.8511.5102.56102.001.719,8070.01%
2023/09/218.698.84698.6398.702.619,7860.01%
2023/09/2010.1100.1112101.00100.50-1.920,212-0.01%
2023/09/191.1101.551101.51101.000.121,1590.00%
2023/09/184.1101.8810.1102.01101.50-621,570-0.03%
2023/09/151.2103.465102.50103.50-3.821,917-0.02%
2023/09/145103.703.1103.53104.001.922,8550.01%
2023/09/134102.6314102.14103.00-1024,493-0.04%
2023/09/1211103.775103.50104.00625,2340.02%
2023/09/116.6105.8546105.61103.50-39.425,422-0.15%
2023/09/082.1107.0112106.46107.00-9.925,417-0.04%
2023/09/072.6108.823109.17108.50-0.425,4600.00%
2023/09/066111.671111.00110.50525,5980.02%
2023/09/051.5110.671.1111.00110.500.425,7490.00%
2023/09/040.3110.713110.67110.50-2.726,296-0.01%
2023/09/0116.1113.477114.43111.509.126,3830.03%
2023/08/311113.017.5112.97113.50-6.526,307-0.02%
2023/08/303.1113.013113.17112.500.126,7070.00%
2023/08/296112.831113.00113.50527,5950.02%
2023/08/281113.0000.00112.00127,7590.00%
2023/08/256114.251115.00113.50528,0230.02%
2023/08/2431.8115.0540.2114.04115.00-8.428,049-0.03%
2023/08/2314110.045110.50110.00927,8660.03%
2023/08/2215.2111.579110.89110.006.228,0280.02%
2023/08/2116.2113.937114.21113.509.228,2670.03%
2023/08/1825.3114.2219.2113.84113.006.128,5240.02%
2023/08/177110.004109.88110.00329,0400.01%
2023/08/165.2109.253110.00110.502.230,1360.01%
2023/08/156.4111.8810.7111.31111.50-4.330,547-0.01%
2023/08/149.2109.9710109.55108.50-0.830,9040.00%
2023/08/1120115.2018115.08114.50230,7410.01%
2023/08/1037.7115.9123.2114.83114.0014.530,7440.05%
2023/08/0913.1116.286117.08116.007.130,5570.02%
2023/08/088115.817115.29115.00130,4560.00%
2023/08/076115.094.1115.27116.501.930,5080.01%
2023/08/0426115.2535.7115.19116.00-9.730,557-0.03%
2023/08/0213.3111.7817112.68110.50-3.730,912-0.01%
2023/08/0130.2115.1811.1115.13114.0019.131,2420.06%
2023/07/3162.3117.4250.1116.67117.0012.131,0310.04%
2023/07/2811111.32110.6111.48112.50-99.630,730-0.32% 大賣/
2023/07/2724.4110.3849.5110.67110.50-25.130,849-0.08%
2023/07/2674110.7911108.91108.006331,1640.20%
2023/07/2546.7110.5173109.97111.50-26.330,943-0.09%
2023/07/2456.4107.6246109.82106.0010.430,4130.03%
2023/07/21189.1110.4696.1110.41112.509329,5600.31% 大買/
2023/07/2011.7110.5013.2110.50110.50-1.527,579-0.01%
2023/07/199.1122.502.3122.50122.506.827,6800.02%
2023/07/1862.9138.9421.5140.27136.0041.427,9230.15%
2023/07/1795.7142.80101.5142.86141.00-5.827,568-0.02% 大賣/
2023/07/1444.1137.0756.4137.20137.50-12.326,769-0.05%
2023/07/1316.4134.3416.2134.12134.000.226,3580.00%
2023/07/1244.1136.0121135.21135.0023.126,6240.09%
2023/07/1112132.7520132.98132.50-826,629-0.03%
2023/07/1017131.0618131.67131.50-127,6440.00%
2023/07/0716.1129.509.2129.53129.506.929,0200.02%
2023/07/0621.1131.1720131.15131.001.130,1360.00%
2023/07/0543.3132.6435131.94130.508.330,6940.03%
2023/07/0444.8135.6525136.86134.5019.830,9110.06%
2023/07/0328.1137.7316138.41138.0012.130,5850.04%
2023/06/3026135.5628.6135.24137.00-2.630,420-0.01%
2023/06/293.1129.8410.3130.67132.00-7.330,058-0.02%
2023/06/2839.6130.3829129.48129.0010.629,9500.04%
2023/06/2778.1135.2352.1135.36132.002629,5880.09%
2023/06/2627133.6343.2133.51133.50-16.228,728-0.06%
2023/06/2133.2131.8628131.98132.505.228,4150.02%
2023/06/2075.1133.4948.5133.86132.0026.628,1980.09%
2023/06/19112.4130.0194.1129.47128.5018.327,4960.07% 大買/
2023/06/1635122.17102125.32128.00-6726,242-0.26% 大賣/
2023/06/1545.2113.9034.4114.99116.5010.825,8760.04%
2023/06/1414113.5018113.00112.50-425,834-0.02%
2023/06/1314.3112.3926112.25113.00-11.726,087-0.04%
2023/06/1224.1112.3373111.54112.00-48.926,193-0.19%
2023/06/095115.403115.50114.50226,2430.01%
2023/06/0833.1116.8843.1118.51115.50-1026,403-0.04%
2023/06/0720114.7814115.18115.50626,3070.02%
2023/06/0615.3113.909114.56113.506.326,7950.02%
2023/06/0534.7117.5114116.04115.0020.727,1430.08%
2023/06/0276119.0395.2118.63117.00-19.227,268-0.07%
2023/06/0112.1114.4612115.42113.500.126,5800.00%
2023/05/3114.1114.0311114.36114.503.126,6850.01%
2023/05/3015.1112.208111.88112.007.126,7110.03%
2023/05/2916114.0025.1113.96113.50-9.126,795-0.03%
2023/05/267111.576.1112.16112.000.926,9340.00%
2023/05/2529.1114.3315114.43112.5014.127,1190.05%
2023/05/2428111.9642110.94112.50-1427,238-0.05%
2023/05/2375.7115.9737115.07114.0038.727,8440.14%
2023/05/2255115.34105.7115.89117.00-50.727,613-0.18% 大賣/
2023/05/1988109.9334109.76109.005427,0750.20%
2023/05/1832107.9542.3108.71108.00-10.327,176-0.04%
2023/05/1719105.748106.38105.001128,1520.04%
2023/05/1613.1105.6122104.73105.00-928,366-0.03%
2023/05/155104.305104.90104.50028,4630.00%
2023/05/1212.1102.9237102.85104.50-24.928,779-0.09%
2023/05/1112.1102.9237102.85101.00-24.929,244-0.09%
2023/05/1022104.934.7104.43106.0017.429,3070.06%
2023/05/0960.9105.9922103.77103.5038.929,2070.13%
2023/05/0867110.6355.2110.80110.5011.828,6940.04%
2023/05/0520107.4514107.82108.00628,4090.02%
2023/05/0417107.7929.1108.50109.50-12.128,632-0.04%
2023/05/0315105.3338.1104.58105.50-23.128,745-0.08%
2023/05/0249.1106.0634.2107.71108.0014.929,2130.05%
2023/04/289.1101.458102.00101.501.129,0500.00%
2023/04/279.1100.794101.63101.005.129,3030.02%
2023/04/2610.1103.0017102.26103.00-729,210-0.02%
2023/04/2568.1103.0240.1103.22102.502829,1850.10%
2023/04/249104.2810105.00105.00-129,0200.00%
2023/04/2115.1103.015.1104.68102.501029,1410.03%
2023/04/2019107.539107.06105.501029,0500.03%
2023/04/1920108.157107.79108.001329,1520.04%
2023/04/1832109.1410109.05109.002229,3370.07%
2023/04/1727109.0055.2108.85109.00-28.229,711-0.09%
2023/04/1436.1105.939106.22105.5027.130,6500.09%
2023/04/1364.7109.6725.2110.62108.0039.531,0300.13%
2023/04/1262.1113.6674.2114.40115.00-12.229,982-0.04%
2023/04/1167106.3689.2107.16108.00-22.228,569-0.08%
2023/04/1017.299.2080.399.96101.50-63.227,451-0.23%
2023/04/073297.5627.497.5996.804.627,0420.02%
2023/04/0600.002095.5495.70-2026,696-0.07%
2023/03/3165.194.923494.7194.6031.126,7740.12%
2023/03/302.195.330.295.8296.001.826,7670.01%
2023/03/297.195.3629.295.6894.70-22.126,888-0.08%
2023/03/281794.633.394.6894.8013.727,2070.05%
2023/03/2718.595.482294.8494.50-3.527,414-0.01%
2023/03/244.196.32396.1395.901.127,7020.00%
2023/03/2325.196.5011.696.8995.9013.528,3490.05%
2023/03/2274.298.2567.397.7797.006.928,6650.02%
2023/03/2126100.305999.8398.50-3328,670-0.12%
2023/03/202197.4039.497.8898.80-18.428,472-0.06%
2023/03/1758.193.9160.294.2194.90-2.128,219-0.01%
2023/03/1610.493.6415.493.0393.20-528,177-0.02%
2023/03/158.395.198.195.9895.000.228,2840.00%
2023/03/142596.4421.195.4394.703.929,3680.01%
2023/03/1324.395.391195.3695.5013.329,7060.04%
2023/03/1043.397.4239.496.7196.90430,6630.01%
2023/03/0945.498.663299.60100.5013.430,5150.04%
2023/03/0836.1100.2522.3100.35100.5013.830,1020.05%
2023/03/0747.698.7051.298.8498.50-3.629,772-0.01%
2023/03/062196.555796.5797.00-3629,510-0.12%
2023/03/0331.195.541296.5694.6019.129,9410.06%
2023/03/022996.701897.6496.101129,8130.04%
2023/03/016.195.392695.9396.50-19.929,532-0.07%
2023/02/243795.1822.196.5994.901529,4980.05%
2023/02/234595.713696.9195.70929,4180.03%
2023/02/225295.2840.195.3694.2011.929,2350.04%
2023/02/2187.294.985495.3396.4033.229,0500.11%
2023/02/203990.9135.291.3092.103.828,1500.01%
2023/02/1746.589.4931.189.2190.7015.427,6660.06%
2023/02/166487.8111988.2187.80-5527,018-0.20% 大賣/
2023/02/15178.187.069088.6586.5088.126,5050.33% 大買/
2023/02/141583.8348.183.9884.10-33.125,066-0.13%
2023/02/131981.5034.582.4383.00-15.524,737-0.06%
2023/02/107382.413882.4581.903524,5720.14%
2023/02/0957.182.0512181.8982.00-6424,140-0.26% 大賣/
2023/02/082779.991179.5279.201623,5320.07%
2023/02/07678.72679.1379.20023,3000.00%
2023/02/06378.33678.4578.40-323,265-0.01%
2023/02/033178.511678.3178.101523,2800.06%
2023/02/023881.131381.7679.802523,0120.11%
2023/02/0114.580.9317.180.1580.20-2.522,598-0.01%
2023/01/312779.185479.1081.00-2722,175-0.12%
2023/01/303574.462774.8175.50821,4240.04%
2023/01/173273.352573.3573.10721,0620.03%
2023/01/16570.9010.170.8171.60-5.120,731-0.02%
2023/01/132270.915070.7670.60-2820,671-0.14%
2023/01/121671.83571.6271.201120,6260.05%
2023/01/112172.76973.1372.001220,5200.06%
2023/01/1012.172.461372.6772.40-0.920,2600.00%
2023/01/091172.3016.172.6373.20-5.120,082-0.03%
2023/01/062871.361971.5772.70919,8030.05%
2023/01/0554.373.254472.6771.9010.319,5690.05%
2023/01/047474.4757.174.8274.0016.918,9470.09%
2023/01/0347.171.5188.171.3072.10-41.117,477-0.24%
2022/12/30767.561467.5967.20-716,587-0.04%
2022/12/292066.471366.5967.00716,4760.04%
2022/12/28367.604.367.2567.00-1.316,418-0.01%
2022/12/271767.2215.167.5767.401.916,3770.01%
2022/12/26966.28866.6966.50116,0590.01%
2022/12/23265.8014.166.6466.00-12.116,020-0.08%
2022/12/222865.902466.3365.90415,9690.03%
2022/12/21365.50965.7265.50-615,986-0.04%
2022/12/202265.99666.1864.001615,8930.10%
2022/12/192365.99966.3666.001415,6880.09%
2022/12/1616.567.7967.768.2668.30-51.215,539-0.33%
2022/12/153767.1849.767.7168.50-12.715,149-0.08%
2022/12/141765.605865.7966.50-4114,477-0.28%
2022/12/132064.922564.5663.60-514,285-0.03%
2022/12/121364.331464.4364.00-114,425-0.01%
2022/12/091163.5013.163.8663.70-2.114,465-0.01%
2022/12/0824.163.1713.563.2463.1010.614,3550.07%
2022/12/0756.263.122663.2062.8030.214,1720.21%
2022/12/0612665.7673.166.4664.505313,7640.38% 大買/
2022/12/0554.165.153564.9664.8019.112,6330.15%
2022/12/024962.8390.363.3565.20-41.312,341-0.33%
2022/12/0157.159.564760.5159.3010.111,1670.09%
2022/11/30458.731258.6058.90-811,006-0.07%
2022/11/293258.2811.157.9657.902110,8360.19%
2022/11/2869.457.916757.5058.502.410,7520.02%
2022/11/2543.357.6649.157.8457.20-5.810,536-0.06%
2022/11/24855.74855.8355.80010,0900.00%
2022/11/2374.155.196454.7454.6010.110,1990.10%
2022/11/223755.512855.1055.10910,2470.09%
2022/11/212154.405055.4755.70-2910,152-0.29%
2022/11/1833.554.721454.4254.2019.510,0050.19%
2022/11/1722.254.752854.1855.40-5.89,856-0.06%
2022/11/167152.647552.2352.20-49,646-0.04%
2022/11/1536.253.252553.1853.2011.29,9310.11%
2022/11/14652.022952.5652.50-2310,096-0.23%
2022/11/111751.96552.1051.701210,2440.12%
2022/11/101451.702351.7151.80-910,364-0.09%
2022/11/09553.1200.0053.10510,9320.05%
2022/11/081553.65953.2652.90611,1440.05%
2022/11/071152.961053.4053.50111,3280.01%
2022/11/04752.76153.0053.00611,7850.05%
2022/11/03151.80452.3852.80-312,344-0.02%
2022/11/02251.85151.8052.20112,5400.01%
2022/11/011150.68852.4552.40312,5390.02%
2022/10/31649.4300.0049.40612,4880.05%
2022/10/28549.75450.0549.05112,6470.01%
2022/10/27150.70450.5850.70-312,840-0.02%
2022/10/26850.38150.5050.00713,0710.05%
2022/10/252051.1000.0051.102013,3370.15%
2022/10/24452.481153.2052.00-714,101-0.05%
2022/10/21152.20152.7052.10014,8060.00%
2022/10/201252.764752.9652.80-3514,905-0.23%
2022/10/19155.001654.6854.20-1514,966-0.10%
2022/10/183254.342054.5554.401215,1640.08%
2022/10/17153.5000.0054.50115,3810.01%
2022/10/14155.40655.2855.40-515,541-0.03%
2022/10/13754.2300.0053.20715,5440.05%
2022/10/12356.00356.1056.10015,4800.00%
2022/10/111356.31956.4156.40415,5230.03%
2022/10/07757.47158.0057.10615,9000.04%
2022/10/061057.60357.6057.50716,0730.04%
2022/10/053658.032957.4157.00716,3390.04%
2022/10/04856.481657.0457.20-816,400-0.05%
2022/10/03156.503656.6756.20-3516,561-0.21%
2022/09/30456.552356.3356.90-1916,874-0.11%
2022/09/294158.323157.2157.001017,2110.06%
2022/09/285459.803057.6957.602417,4260.14%
2022/09/276660.676160.9460.90517,8030.03%
2022/09/2624.161.833561.6560.60-1118,300-0.06%
2022/09/235564.712363.8063.803219,0120.17%
2022/09/221265.681366.4066.60-119,281-0.01%
2022/09/212866.154666.5265.40-1819,677-0.09%
2022/09/204864.514565.0466.30320,9800.01%
2022/09/191665.631766.9164.20-121,7650.00%
2022/09/163365.051865.5564.501521,9760.07%
2022/09/15966.5620.166.0766.00-11.121,874-0.05%
2022/09/140.165.99166.0065.80-0.921,9680.00%
2022/09/13466.382766.6366.10-2321,968-0.10%
2022/09/121566.611266.2866.00321,9110.01%
2022/09/088.366.2430.366.1666.90-2221,750-0.10%
2022/09/07263.45164.0063.80121,4490.00%
2022/09/0693.163.774763.5963.5046.121,5080.21%
2022/09/05265.35165.5065.20121,3820.00%
2022/09/021064.860.765.1064.809.421,3430.04%
2022/09/01865.654.165.7665.803.921,2480.02%
2022/08/311366.78966.5066.20421,3230.02%
2022/08/30666.023565.4666.30-2921,126-0.14%
2022/08/298.164.434663.8864.40-37.920,859-0.18%
2022/08/2663.164.5558.164.3764.20520,7040.02%
2022/08/2534.165.363464.6265.000.120,5710.00%
2022/08/24265.15165.8065.40120,4540.00%
2022/08/2342.165.392865.5565.8014.120,4010.07%
2022/08/222165.259365.2665.00-7220,372-0.35%
2022/08/1998.164.348363.7763.7015.119,9780.08%
2022/08/183962.734263.5064.00-319,698-0.02%
2022/08/175.161.942762.1262.00-21.919,495-0.11%
2022/08/1616062.799662.9462.106419,3170.33% 大買/
2022/08/1534.563.9023564.6064.70-200.618,711-1.07% 大賣/鉅額交易
2022/08/121762.621863.0663.10-118,500-0.01%
2022/08/1171.162.0588.362.3262.90-17.218,272-0.09%
2022/08/101160.1234.560.6861.50-23.517,823-0.13%
2022/08/092958.796.158.9058.4022.917,2200.13%
2022/08/081357.748.157.1858.304.917,0800.03%
2022/08/0521357.6400.0057.7021317,1481.24% 大買/鉅額交易
2022/08/042256.492456.7857.30-217,228-0.01%
2022/08/033858.332457.9857.701417,1060.08%
2022/08/0223.359.155758.6158.90-33.716,927-0.20%
2022/08/0128.158.6946.158.9859.10-1816,851-0.11%
2022/07/295457.6554.257.9758.20-0.116,5660.00%
2022/07/282555.9551.256.6156.70-26.215,807-0.17%
2022/07/272253.92954.2054.401315,1270.09%
2022/07/261953.48753.3353.401215,2890.08%
2022/07/253153.351253.0252.901915,4430.12%
2022/07/221254.354155.0354.80-2915,678-0.18%
2022/07/213152.952853.2853.90315,8330.02%
2022/07/20955.01254.6554.10716,1300.04%
2022/07/191855.08654.7554.601216,2690.07%
2022/07/18254.452454.4654.60-2216,315-0.13%
2022/07/155654.45754.6954.004916,4920.30%
2022/07/14654.681255.5356.40-616,753-0.04%
2022/07/132155.3819.155.3154.801.917,2090.01%
2022/07/12654.422854.5754.10-2217,341-0.13%
2022/07/111454.957.154.5255.006.918,1460.04%
2022/07/082354.975654.7154.20-3318,223-0.18%
2022/07/071755.212355.2555.50-617,929-0.03%
2022/07/062254.981454.9454.10817,5900.05%
2022/07/0529.155.342955.3454.700.117,4150.00%
2022/07/0475.154.367355.2155.602.116,9700.01%
2022/07/013556.095156.1955.50-1616,541-0.10%
2022/06/3016955.0117955.4855.10-1015,706-0.06% 大買/大賣/
2022/06/292854.643554.8854.40-715,419-0.05%
2022/06/28341.155.9031255.2155.0029.115,9860.18% 大買/大賣/
2022/06/275954.235154.4454.90814,6650.05%
2022/06/241352.1961.151.9753.80-48.113,696-0.35%
2022/06/2314.149.09449.0348.9510.113,2280.08%
2022/06/221449.16649.0749.05813,2370.06%
2022/06/2100.00248.2048.55-213,481-0.01%
2022/06/201347.08147.7546.901213,7500.09%
2022/06/17147.352147.2447.95-2014,125-0.14%
2022/06/16548.35648.5547.65-114,939-0.01%
2022/06/153148.631848.4048.051315,2030.09%
2022/06/14248.70449.0049.30-215,377-0.01%
2022/06/13350.0000.0049.95316,1950.02%
2022/06/10451.131.151.3251.302.916,7130.02%
2022/06/09851.26951.4251.10-117,198-0.01%
2022/06/08350.0300.0049.80317,1650.02%
2022/06/07250.2000.0050.10217,2060.01%
2022/06/06750.34250.3550.00517,1580.03%
2022/06/0212.150.25550.2050.207.117,1960.04%
2022/06/013350.95151.0050.803217,1720.19%
2022/05/313.251.3600.0051.503.217,1120.02%
2022/05/301451.73951.8251.90517,0360.03%
2022/05/27849.6600.0049.80816,8100.05%
2022/05/26149.70150.0049.40016,7500.00%
2022/05/25549.5600.0049.50516,6610.03%
2022/05/24150.1000.0049.00116,6380.01%
2022/05/231549.9300.0050.101516,5450.09%
2022/05/20549.5000.0048.95516,4690.03%
2022/05/1900.005.148.4249.00-5.116,405-0.03%
2022/05/1800.00449.8049.45-416,350-0.02%
2022/05/17549.45649.5749.75-116,270-0.01%
2022/05/161648.92149.3549.451516,2020.09%
2022/05/136.648.791248.6048.75-5.516,067-0.03%
2022/05/12446.75747.0846.35-315,880-0.02%
2022/05/11149.10148.3748.05015,6560.00%
2022/05/10349.77450.2449.50-115,557-0.01%
2022/05/091550.01149.7050.001415,4650.09%
2022/05/06452.05452.1851.80015,2510.00%
2022/05/05153.3000.0052.40115,1710.01%
2022/05/04052.5000.0052.60015,0940.00%
2022/05/031552.772452.4952.50-914,998-0.06%
2022/04/291355.13955.1454.40414,7160.03%
2022/04/284857.5927.357.5555.6020.714,4350.14%
2022/04/271856.643456.9557.00-1613,926-0.12%
2022/04/2633.156.753556.7956.40-213,487-0.01%
2022/04/251754.621454.2654.10312,9230.02%
2022/04/22856.141956.7256.50-1112,677-0.09%
2022/04/212456.778.156.7056.3015.912,5340.13%
2022/04/2045.157.502457.7057.6021.112,2140.17%
2022/04/191356.4847.157.1557.30-34.111,523-0.30%
2022/04/182855.82656.0055.302210,8780.20%
2022/04/152255.9027.156.0155.60-510,439-0.05%
2022/04/14354.3714.154.8455.50-119,471-0.12%
2022/04/13052.83152.8052.90-19,118-0.01%
2022/04/120.152.402.152.3852.80-29,096-0.02%
2022/04/11953.563.553.3653.605.58,9990.06%
2022/04/08252.65552.6652.90-38,831-0.03%
2022/04/077.152.484.351.9351.602.88,7000.03%
2022/04/061853.921653.5653.9028,5370.02%
2022/04/015753.891753.9754.00408,4190.48%
2022/03/3158.156.0669.155.7254.70-10.98,231-0.13%
2022/03/30753.911253.8954.30-57,199-0.07%
2022/03/29254.00354.4054.00-17,173-0.01%
2022/03/285.153.89353.3354.702.17,0420.03%
2022/03/251.253.68953.5753.80-7.86,846-0.11%
2022/03/2419.454.7725.154.8853.70-5.66,702-0.08%
2022/03/231054.082554.0154.70-156,272-0.24%
2022/03/221654.051354.2854.9035,9710.05%
2022/03/214752.704153.5754.1065,5350.11%
2022/03/18550.743750.6250.80-324,688-0.68%
2022/03/171351.48750.8751.1064,3920.14%
2022/03/161651.1873.951.7851.90-57.94,011-1.44%
2022/03/157.949.59449.5849.103.93,1560.12%
2022/03/141647.862047.9150.10-42,651-0.15%
2022/03/11144.950.145.6045.550.92,1230.04%
2022/03/100.143.302.144.2044.45-21,991-0.10%
2022/03/082141.810.142.0041.5020.91,9501.07%
2022/03/0700.00143.0042.75-11,903-0.05%
2022/03/04143.500.143.7543.750.91,9150.05%
2022/03/0300.000.143.5543.30-0.11,922-0.01%
2022/03/02142.650.142.7042.6011,9460.05%
2022/02/25141.5000.0041.8011,9860.05%
2022/02/24141.3500.0041.2012,0280.05%
2022/02/2200.00142.7542.70-12,081-0.05%
2022/02/14142.9500.0042.7012,5050.04%
2022/02/1100.00143.8543.70-12,526-0.04%
2022/01/25241.55341.4841.25-12,745-0.04%
2022/01/21142.8000.0042.3012,8410.04%
2022/01/18143.6500.0043.3013,1670.03%
2022/01/1400.00143.6043.50-13,482-0.03%
2022/01/1300.00144.1544.25-14,141-0.02%
2022/01/11144.50144.8544.5004,1730.00%
2022/01/0700.00145.0044.70-14,168-0.02%
2022/01/0600.001045.2945.20-104,178-0.24%
2022/01/05145.60745.5645.35-64,189-0.14%
2022/01/0300.00745.1044.85-74,206-0.17%
2021/12/2800.00444.8344.80-44,372-0.09%
2021/12/2700.000.245.0044.95-0.24,4380.00%
2021/12/24144.60444.8944.90-34,811-0.06%
2021/12/23244.58344.7344.80-15,005-0.02%
2021/12/22143.6500.0043.8015,2640.02%
2021/12/20043.6000.0043.3005,2820.00%
2021/12/17443.13143.2543.0535,2680.06%
2021/12/16143.3000.0043.0515,2530.02%
2021/12/15643.4500.0043.5565,2310.11%
2021/12/1400.000.144.0043.25-0.15,2380.00%
2021/12/13143.4500.0043.3015,2420.02%
2021/12/10244.0000.0043.7025,2350.04%
2021/12/093.144.001.343.9243.751.85,2290.03%
2021/12/08844.77544.5844.3035,1960.06%
2021/12/0700.00145.0045.00-15,129-0.02%
2021/12/06244.80145.3545.3515,1200.02%
2021/12/02444.9000.0044.8045,1470.08%
2021/11/30445.1500.0044.8545,2050.08%
2021/11/29244.552.243.9044.50-0.25,1930.00%
2021/11/26845.024.645.0444.703.45,1640.07%
2021/11/25645.75145.9045.7055,1340.10%
2021/11/24645.61145.7545.7555,1480.10%
2021/11/232.145.70245.4045.950.15,1350.00%
2021/11/2200.00245.5845.55-25,109-0.04%
2021/11/19545.49145.0045.0045,0670.08%
2021/11/1800.00145.1545.60-15,047-0.02%
2021/11/17345.351.145.5545.5525,0150.04%
2021/11/1618.144.701145.2345.657.14,9810.14%
2021/11/1500.00943.6043.95-94,853-0.19%
2021/11/12343.2800.0043.6034,8210.06%
2021/11/11643.431543.0643.25-94,783-0.19%
2021/11/10442.1500.0042.6044,7470.08%
2021/11/091342.33542.7042.5584,7340.17%
2021/11/08842.04241.7042.0564,6630.13%
2021/11/05141.20940.9541.25-84,663-0.17%
2021/11/0400.00241.0040.95-24,715-0.04%
2021/11/03841.15041.2041.1584,7430.17%
2021/11/02241.4000.0041.2524,7410.04%
2021/11/01442.00241.7242.0524,6850.04%
2021/10/2900.00041.1041.1504,6610.00%
2021/10/2800.002540.1741.10-254,626-0.54%
2021/10/27739.502.139.5639.754.94,5710.11%
2021/10/26839.301439.5039.35-64,630-0.13%
2021/10/25540.213640.1040.20-314,527-0.68%
2021/10/221641.61141.5041.50154,7480.32%
2021/10/216841.404341.2841.30254,6950.53%
2021/10/20145.7500.0045.7514,0450.02%
2021/10/18246.1000.0045.7524,0210.05%
2021/10/15045.8500.0045.7504,0470.00%
2021/10/141145.321345.4745.40-24,070-0.05%
2021/10/121746.677.146.7846.259.94,1240.24%
2021/10/08947.223047.0646.90-214,124-0.51%
2021/10/07147.55247.7347.80-14,125-0.02%
2021/10/06747.52246.8846.5054,1540.12%
2021/10/05346.35346.3746.2004,0500.00%
2021/10/042546.762046.4046.4054,0660.12%
2021/10/0150.148.1651.148.1346.50-14,025-0.02%
2021/09/3020.248.71649.0748.7514.23,6940.38%
2021/09/292047.87448.3048.70163,4880.46%
2021/09/16246.3500.0046.3023,5590.06%
2021/09/08344.9800.0045.0034,3840.07%
2021/09/07146.1500.0046.0014,4140.02%
2021/09/06148.70248.3047.85-14,409-0.02%
2021/09/03948.77348.7348.7064,3760.14%
2021/09/01148.9500.0048.9514,3940.02%
2021/08/2700.00247.9547.70-24,510-0.04%
2021/08/26248.0500.0047.6024,5630.04%
2021/08/2400.00147.2547.35-14,633-0.02%
2021/08/20545.66245.7546.0034,7150.06%
2021/08/190.246.2000.0046.000.24,7640.00%
2021/08/18246.5000.0046.7024,8010.04%
2021/08/1710.146.48346.2746.157.14,8910.15%
2021/08/13447.33247.2347.1024,9120.04%
2021/08/11847.51547.2047.3535,0880.06%
2021/08/103.348.46148.4048.202.35,1550.04%
2021/08/095.349.5000.0049.205.35,2680.10%
2021/08/06150.00150.2050.0005,3820.00%
2021/08/0300.00250.2050.20-25,928-0.03%
2021/08/02550.40150.6050.1045,9880.07%
2021/07/30849.87349.8250.5056,0440.08%
2021/07/29150.10150.0050.2006,1320.00%
2021/07/283450.869.550.5550.3024.56,1250.40%
2021/07/2700.00650.7551.00-66,037-0.10%
2021/07/2600.00149.9549.75-16,042-0.02%
2021/07/2300.00149.6549.55-16,086-0.02%
2021/07/22549.20149.5049.2046,1950.06%
2021/07/21249.00149.4549.0516,3170.02%
2021/07/203.550.00549.9049.80-1.56,381-0.02%
2021/07/19650.7300.0050.8066,4570.09%
2021/07/16250.4000.0050.2026,6570.03%
2021/07/1500.00249.4550.20-26,934-0.03%
2021/07/14649.2000.0049.0567,0470.09%
2021/07/131350.42849.9049.7057,2140.07%
2021/07/12149.70549.7349.70-47,453-0.05%
2021/07/09349.1200.0049.1037,5250.04%
2021/07/08349.8300.0049.8037,8480.04%
2021/07/073.150.13250.4049.901.18,2850.01%
2021/07/0600.00150.0049.90-18,754-0.01%
2021/07/05150.10150.1050.4009,4800.00%
2021/07/024.150.31150.1050.003.19,6500.03%
2021/07/01450.1100.0050.0049,8950.04%
2021/06/30450.75250.7050.80210,0340.02%
2021/06/29250.60150.6050.50110,0990.01%
2021/06/28150.801051.0451.00-910,209-0.09%
2021/06/25352.63153.2052.30210,1770.02%
2021/06/24752.56352.8752.30410,1630.04%
2021/06/23652.631153.0053.00-510,154-0.05%
2021/06/22552.122652.6153.00-2110,174-0.21%
2021/06/21350.201150.0250.20-89,833-0.08%
2021/06/182951.091750.6050.40129,9370.12%
2021/06/17649.965.251.2951.300.810,0400.01%
2021/06/16250.00650.9349.95-410,130-0.04%
2021/06/15749.9500.0050.00710,4000.07%
2021/06/111.149.84549.9050.00-3.910,559-0.04%
2021/06/1000.00248.9049.15-210,789-0.02%
2021/06/090.149.2000.0048.700.111,1850.00%
2021/06/0800.00249.3349.40-211,737-0.02%
2021/06/07249.2300.0050.00212,0610.02%
2021/06/04550.9000.0050.30512,1050.04%
2021/06/031.150.6100.0050.701.112,1760.01%
2021/06/028.151.171551.0851.00-712,397-0.06%
2021/06/01751.54351.6351.50412,5590.03%
2021/05/31751.191151.2351.20-413,051-0.03%
2021/05/281251.431151.2951.20113,7460.01%
2021/05/271050.552550.7651.50-1513,815-0.11%
2021/05/261649.79650.1850.401013,8690.07%
2021/05/251149.421049.2449.80113,9150.01%
2021/05/24148.301248.4048.35-1114,033-0.08%
2021/05/21948.1000.0048.10914,1760.06%
2021/05/2010.248.02347.5547.557.214,3940.05%
2021/05/1900.00447.9848.80-414,474-0.03%
2021/05/18146.35246.7847.45-114,584-0.01%
2021/05/17643.99245.4044.65414,7120.03%
2021/05/14948.671347.9347.50-414,647-0.03%
2021/05/134.246.52447.5347.000.214,6270.00%
2021/05/12345.27145.0045.75214,7240.01%
2021/05/11749.38349.8049.20414,6270.03%
2021/05/10252.25152.2052.00115,0700.01%
2021/05/07351.70352.6052.50015,7790.00%
2021/05/06751.491651.2351.70-915,779-0.06%
2021/05/05350.47450.5049.50-115,623-0.01%
2021/05/0410.149.23649.2049.354.115,7160.03%
2021/05/034.152.48252.1452.002.115,7250.01%
2021/04/293.253.32653.2553.50-2.815,766-0.02%
2021/04/28453.50253.4553.50215,7900.01%
2021/04/2720.154.20954.2054.1011.115,8410.07%
2021/04/26754.14654.4554.20115,8790.01%
2021/04/231053.733.853.9453.706.316,0250.04%
2021/04/223655.232555.2254.101116,0840.07%
2021/04/212856.8835.556.5756.30-7.515,904-0.05%
2021/04/205.155.741155.5956.00-5.915,756-0.04%
2021/04/1921.655.875155.9456.30-29.415,798-0.19%
2021/04/1613.154.9368.355.1656.10-55.215,903-0.35%
2021/04/152153.942954.1053.70-815,762-0.05%
2021/04/143754.312953.5954.10815,9980.05%
2021/04/132557.4723255.6555.40-20716,006-1.29% 大賣/鉅額交易
2021/04/1227157.512856.3956.4024315,9341.52% 大買/鉅額交易
2021/04/0910056.0882.656.3357.3017.416,3190.11%
2021/04/081354.491254.6954.30116,0490.01%
2021/04/073854.352154.4154.401716,0150.11%
2021/04/066.153.552552.7353.40-18.916,165-0.12%
2021/04/0114.252.49552.7052.709.216,1640.06%
2021/03/312553.241453.5952.801116,1770.07%
2021/03/301253.17253.5053.501016,2100.06%
2021/03/291353.05053.1053.501316,4430.08%
2021/03/264.252.1200.0052.604.216,6220.03%
2021/03/251952.3350.452.0951.80-31.416,865-0.19%
2021/03/2426.553.341053.0053.2016.517,3490.10%
2021/03/232453.921554.0153.90917,4980.05%
2021/03/22853.48153.4053.20717,6960.04%
2021/03/1910.354.061254.0554.00-1.718,236-0.01%
2021/03/186.155.081855.0255.00-11.918,672-0.06%
2021/03/17954.001354.4153.80-419,532-0.02%
2021/03/16755.311455.2954.70-720,212-0.03%
2021/03/153755.423055.3355.10720,6010.03%
2021/03/124854.9663.354.8554.60-15.321,284-0.07%
2021/03/116.153.462853.4753.10-2221,124-0.10%
2021/03/102852.16117.952.1952.00-89.921,286-0.42% 大賣/
2021/03/0911052.477651.9551.803421,8470.16% 大買/
2021/03/082352.588552.1251.90-6221,986-0.28%
2021/03/052351.382751.2951.40-422,218-0.02%
2021/03/0468.353.7686.153.1152.70-17.822,943-0.08%
2021/03/0339.152.9057.253.2453.90-18.123,991-0.08%
2021/03/021050.6713850.3350.20-12824,507-0.52% 大賣/鉅額交易
2021/02/26650.124550.1150.10-3926,263-0.15%
2021/02/25950.705350.4150.40-4426,622-0.17%
2021/02/2415051.615150.6250.409926,8770.37% 大買/
2021/02/2313751.631951.6051.7011827,0230.44% 大買/鉅額交易
2021/02/221651.0327.951.2351.40-11.927,601-0.04%
2021/02/19549.67350.2750.00227,7610.01%
2021/02/18850.47750.4150.50127,8600.00%
2021/02/171848.843648.9849.30-1827,884-0.06%
2021/02/053647.92103.147.5547.55-67.127,902-0.24% 大賣/
2021/02/0453.147.50347.8547.4550.128,0670.18%
2021/02/032248.032748.0247.20-528,193-0.02%
2021/02/0222647.0324.146.6746.7020228,2990.71% 大買/鉅額交易
2021/02/0136.146.963646.7846.750.128,4570.00%
2021/01/294048.9410949.3747.90-6928,128-0.25% 大賣/
2021/01/281446.941046.5546.55428,2200.01%
2021/01/27547.13147.5047.70428,5600.01%
2021/01/261947.4100.0047.151929,1670.07%
2021/01/25347.983447.9448.10-3129,673-0.10%
2021/01/22346.222146.3546.45-1830,115-0.06%
2021/01/212745.58245.1345.402530,7970.08%
2021/01/203045.99845.9545.302232,4760.07%
2021/01/19847.71148.4047.55732,6560.02%
2021/01/182146.423446.6547.65-1333,008-0.04%
2021/01/153247.44947.6547.052333,3690.07%
2021/01/14748.12148.1048.10633,4720.02%
2021/01/13547.90548.2048.20033,6350.00%
2021/01/121649.17148.3548.251533,8570.04%
2021/01/11249.53349.4349.45-134,0260.00%
2021/01/08647.867448.0148.20-6834,121-0.20%
2021/01/071548.237748.5347.75-6234,457-0.18%
2021/01/0657.548.02111.547.1547.10-5435,051-0.15% 大賣/
2021/01/054749.092149.1248.652635,1540.07%
2021/01/0490.250.365549.8149.1035.235,6070.10%
2020/12/314454.1800.0053.604435,0640.13%
2020/12/305355.92656.2256.204734,9480.13%
2020/12/291856.41656.5355.901235,6530.03%
2020/12/28855.21256.0055.20635,8480.02%
2020/12/25354.67254.3054.60136,5100.00%
2020/12/24855.06655.0254.70236,6880.01%
2020/12/231054.801055.1754.30036,8280.00%
2020/12/221254.16655.0753.10637,3820.02%
2020/12/211855.171055.5255.50837,5670.02%
2020/12/181255.8517.155.9355.80-5.138,202-0.01%
2020/12/171052.932.853.0453.007.338,1160.02%
2020/12/16853.51953.4754.20-138,1600.00%
2020/12/1514.152.931252.0251.802.138,0560.01%
2020/12/1428.655.6021.455.1355.607.237,8010.02%
2020/12/1142.257.631757.1055.8025.237,5210.07%
2020/12/1025.363.542063.9461.705.336,6880.01%
2020/12/092262.0624.162.5463.30-2.136,539-0.01%
2020/12/0833.160.543860.4361.50-4.937,342-0.01%
2020/12/071157.503957.5258.20-2837,134-0.08%
2020/12/043158.111457.5157.301737,1030.05%
2020/12/039058.634958.4858.304137,2340.11%
2020/12/02857.93957.7657.40-137,3640.00%
2020/12/013858.178358.1258.00-4538,275-0.12%
2020/11/303957.482858.0158.501138,3000.03%
2020/11/278857.686357.9856.702537,9280.07%
2020/11/267355.975256.0255.602137,0340.06%
2020/11/254754.0291.354.5356.10-44.336,177-0.12%
2020/11/2464.350.772451.0451.0040.334,5190.12%
2020/11/239.149.802550.5350.90-15.934,095-0.05%
2020/11/2013.150.061050.2949.653.133,7630.01%
2020/11/192850.194851.0250.30-2033,458-0.06%
2020/11/181248.863049.3249.75-1832,719-0.06%
2020/11/171647.951348.2047.65332,3900.01%
2020/11/16248.25347.9747.55-132,2710.00%
2020/11/13547.84446.8548.55132,1140.00%
2020/11/122348.16147.9047.202232,0310.07%
2020/11/113748.312248.4448.651532,0810.05%
2020/11/10748.39748.4148.80032,0970.00%
2020/11/093450.202250.0449.851231,7200.04%
2020/11/063649.862849.7750.00831,3730.03%
2020/11/052850.873150.5250.20-331,123-0.01%
2020/11/041549.635249.6349.00-3730,304-0.12%
2020/11/035249.671249.8949.604029,9050.13%
2020/11/026649.015148.8949.051529,2590.05%
2020/10/3016251.4214348.9348.151928,6350.07% 大買/大賣/
2020/10/293652.064751.9351.90-1127,928-0.04%
2020/10/287952.2510252.3553.00-2327,143-0.08% 大賣/
2020/10/274449.217149.1548.75-2725,399-0.11%
2020/10/265949.191449.4949.454525,1170.18%
2020/10/235447.956548.3949.00-1124,608-0.04%
2020/10/221446.70646.9747.00824,0190.03%
2020/10/211446.35546.3246.10923,7830.04%
2020/10/201446.13845.9845.90623,5870.03%
2020/10/192547.701247.6047.251323,3590.06%
2020/10/161747.91847.8947.40923,2700.04%
2020/10/154350.446549.5049.30-2222,868-0.10%
2020/10/145450.933350.9350.702122,3610.09%
2020/10/135649.375549.2349.40121,4430.00%
2020/10/121948.462448.6449.40-520,980-0.02%
2020/10/0819.146.70846.9347.0011.120,2140.06%
2020/10/071846.952146.3946.55-319,873-0.02%
2020/10/063246.852447.0946.90819,5200.04%
2020/10/05144.00243.8845.60-118,668-0.01%
2020/09/30743.48443.2842.70318,0810.02%
2020/09/29242.4300.0041.65217,2180.01%
2020/09/28442.50642.2643.10-216,997-0.01%
2020/09/25644.231643.9742.65-1016,664-0.06%
2020/09/243046.742845.2944.75215,8080.01%
2020/09/231846.64646.0947.101215,3730.08%
2020/09/222249.48848.6248.401414,4340.10%
2020/09/21752.112251.5951.50-1513,840-0.11%
2020/09/18150.90451.6351.20-313,532-0.02%
2020/09/171551.691751.9151.30-213,284-0.02%
2020/09/162951.488.851.6251.6020.312,8330.16%
2020/09/15352.033.551.6152.00-0.512,5530.00%
2020/09/1419152.6429451.4951.50-10312,216-0.84% 大買/大賣/鉅額交易
2020/09/1120154.958954.0452.4011211,5140.97% 大買/鉅額交易
2020/09/1018551.3220252.4553.40-1710,049-0.17% 大買/大賣/
2020/09/0919649.7119649.9649.7509,1600.00% 大買/大賣/
2020/09/081150.84749.9748.5048,7600.05%
2020/09/077448.7175.450.3751.00-1.48,130-0.02%
2020/09/048944.4510245.6146.60-137,381-0.18% 大賣/
2020/09/035642.185843.2644.30-26,205-0.03%
2020/09/023240.163340.4342.15-15,672-0.02%
2020/09/017238.266438.9439.9585,1370.16%
2020/08/311536.543136.0437.60-164,513-0.35%
2020/08/281534.472934.2834.55-144,125-0.34%
2020/08/27232.9300.0033.0023,9180.05%
2020/08/26132.60332.6232.60-23,893-0.05%
2020/08/25133.25133.2532.7503,8970.00%
2020/08/213632.98133.4532.75354,0060.87%
2020/08/20132.30432.6832.65-33,967-0.08%
2020/08/19134.051034.7534.25-93,841-0.23%
2020/08/181234.06134.6034.05113,7560.29%
2020/08/17433.7000.0034.5043,5960.11%
2020/08/14231.98232.1531.4003,2730.00%
2020/08/13131.2000.0031.1013,0290.03%
2020/08/12131.00530.7231.25-43,091-0.13%
2020/08/0600.001030.5630.90-103,250-0.31%
2020/08/04230.952230.8930.90-203,392-0.59%
2020/08/031030.750.530.7030.909.53,4060.28%
2020/07/3100.00130.5530.60-13,347-0.03%
2020/07/301630.55430.4030.45123,3160.36%
2020/07/291229.8100.0029.80123,2760.37%
2020/07/28229.95229.2529.1003,2510.00%
2020/07/2700.00330.3029.65-33,272-0.09%
2020/07/23230.98031.4031.5523,2070.06%
2020/07/22630.001230.5030.75-63,084-0.19%
2020/07/2000.00828.7828.90-82,805-0.29%
2020/07/14128.6000.0028.7012,7240.04%
2020/07/1300.00129.0529.00-12,715-0.04%
2020/07/101028.94228.4528.9082,7330.29%
2020/07/09128.9000.0028.9012,7070.04%
2020/07/0800.00128.5028.55-12,702-0.04%
2020/07/07529.25528.5028.5002,7050.00%
2020/07/03328.0500.0028.0532,6580.11%
2020/06/3000.00227.7027.65-22,676-0.07%
2020/06/1600.00527.7227.70-52,814-0.18%
2020/06/1500.00327.7527.40-32,895-0.10%
2020/06/12127.35327.4027.40-22,906-0.07%
2020/06/1000.00328.6528.65-32,904-0.10%
2020/06/08529.3000.0029.0553,0810.16%
2020/06/0500.00129.2029.20-13,054-0.03%
2020/06/0400.00128.3028.30-13,067-0.03%
2020/06/03128.10128.1528.1003,0930.00%
2020/06/01128.65128.5028.6503,0330.00%
2020/05/28828.78528.9529.2032,9410.10%
2020/05/2700.00128.4028.00-12,845-0.04%
2020/05/2600.00227.6527.60-22,843-0.07%
2020/05/2500.00127.7527.70-12,892-0.03%
2020/05/2100.00127.5027.65-12,917-0.03%
2020/05/19227.88128.0027.7012,8940.03%
2020/05/18127.40127.6027.5502,8570.00%
2020/05/1300.00327.4527.50-32,818-0.11%
2020/05/12127.3000.0027.6512,7680.04%
2020/05/11527.23626.2827.20-12,698-0.04%
2020/05/08526.0000.0026.0052,6140.19%
2020/05/04224.9000.0024.8522,8370.07%
2020/04/2700.001224.8024.90-123,083-0.39%
2020/04/241024.0000.0024.00103,1070.32%
2020/04/21123.85223.7523.60-13,509-0.03%
2020/04/20124.35224.4024.50-13,495-0.03%
2020/04/1700.00324.6524.40-33,533-0.08%
2020/04/14023.70123.7523.80-13,675-0.03%
2020/04/13223.5500.0023.5523,7120.05%
2020/04/06122.3000.0022.2514,0320.02%
2020/03/26221.8500.0021.8024,0160.05%
2020/03/2400.00221.3020.85-23,954-0.05%
2020/03/20620.65720.9920.70-13,963-0.03%
2020/03/19819.76420.9019.7043,9300.10%
2020/03/1700.00621.6221.70-63,843-0.16%
2020/03/1200.00223.4023.45-23,674-0.05%
2020/03/090.325.0500.0025.050.33,4670.01%
2020/03/02125.255325.7625.80-523,465-1.50%
2020/02/272.326.3100.0026.002.33,4210.07%
2020/02/210.427.3000.0027.300.43,2260.01%
2020/02/18127.6000.0027.4013,1550.03%
2020/02/1400.000.227.3027.45-0.23,1460.00%
2020/02/10327.9000.0028.2032,9510.10%
2020/02/07228.75628.3028.40-42,903-0.14%
2020/02/06628.885.228.8128.700.92,8420.03%
2020/02/05228.00427.9527.80-22,690-0.07%
2020/02/04427.5000.0027.6042,6100.15%
2020/02/0300.000.426.8026.90-0.42,527-0.01%
2020/01/31127.658.226.8527.05-7.22,446-0.29%
2020/01/30226.60526.6526.45-32,344-0.13%
2020/01/16927.173.227.7027.855.92,0200.29%
2020/01/1500.001826.1426.10-181,757-1.02%
2020/01/1400.003526.1126.05-351,750-2.00%
2020/01/093226.040.426.3026.4531.61,6201.95%
2020/01/08525.151525.1525.15-101,500-0.67%
2020/01/0700.002.225.1625.45-2.21,445-0.15%
2020/01/06325.25225.4525.2011,3880.07%
2020/01/03125.15225.4025.60-11,351-0.07%
2020/01/026325.234524.9825.55181,2511.44%
2019/12/3100.003024.7124.30-301,110-2.70%
2019/12/2600.00122.7522.75-1891-0.11%
2019/12/2500.00322.8022.70-3884-0.34%
2019/12/2400.00522.4322.45-5856-0.58%
2019/12/2300.002022.2522.20-20832-2.40%
2019/12/1900.00222.1022.00-2797-0.25%
2019/12/18122.00221.9022.00-1784-0.13%
2019/12/1700.00321.8021.80-3748-0.40%
2019/12/121021.450.421.4521.559.66971.38%
2019/12/031021.4500.0021.25106611.51%
2019/11/2800.000.921.6021.70-0.9601-0.15%
2019/11/2700.00121.4521.70-1589-0.17%
2019/11/2500.00121.3521.40-1595-0.17%
2019/11/2200.00121.3521.35-1627-0.16%
2019/11/1800.00221.2021.20-2634-0.32%
2019/11/1500.002021.3021.25-20636-3.14%
2019/11/13120.8500.0020.8515680.18%
2019/11/042020.4500.0020.50205333.75%
2019/10/1800.001020.2520.60-10560-1.78%
2019/10/0900.000.720.1020.10-0.7572-0.13%
2019/10/0400.00120.1520.20-1580-0.17%
2019/10/030.220.1500.0020.100.25860.03%
2019/10/0200.00120.1020.15-1591-0.17%
2019/09/181020.30220.3520.3586601.21%
2019/09/12120.3000.0020.3016770.15%
2019/09/0900.001020.5020.50-10679-1.47%
2019/09/06120.3500.0020.4516790.15%
2019/08/281020.0500.0020.05106921.44%
2019/08/27120.7500.0020.8516740.15%
2019/08/21120.9500.0021.0016920.14%
2019/08/05420.8500.0020.8548530.47%
2019/07/260.221.0000.0021.000.29050.02%
2019/07/0300.00821.2021.20-8953-0.84%
2019/06/2700.000.121.2521.35-0.1932-0.01%
2019/06/25821.3000.0021.3589230.87%
2019/05/2700.001.120.6820.65-1.1799-0.14%
2019/05/2100.00320.9021.05-3792-0.38%
2019/05/1700.00121.0521.15-1749-0.13%
2019/05/1400.00220.8521.20-2687-0.29%
2019/05/1000.00321.1321.25-3631-0.47%
2019/05/09221.030.221.0521.151.86110.29%
2019/04/260.220.7500.0020.800.25130.03%
2019/04/251020.9500.0020.95104992.00%
2019/04/231020.7000.0020.70104812.08%
2019/04/1900.00120.6020.70-1469-0.21%
2019/04/1500.00120.7520.75-1455-0.22%
2019/04/12120.6500.0020.6514520.22%
2019/04/09120.7000.0020.7014060.25%
2019/04/031.220.59120.6020.650.23940.04%
2019/04/01220.58220.6020.6504060.00%
2019/03/2600.002020.4020.40-20401-4.98%
2019/03/21120.4500.0020.4513980.25%
2019/03/15220.2000.0020.2023950.51%
2019/03/0500.00120.4520.45-1420-0.24%
2019/03/0400.00420.5520.60-4422-0.95%
2019/02/2500.00120.6020.60-1421-0.24%
2019/02/182020.2500.0020.25203985.01%
2019/02/120.220.2000.0020.350.24280.04%
2019/01/16119.5000.0019.4515080.20%
2018/12/2800.000.919.2019.30-0.9679-0.13%
2018/12/1700.002019.9019.90-20899-2.22%
2018/12/06120.0000.0020.0019400.11%
2018/11/27120.2000.0020.2519380.11%
2018/11/26220.2500.0020.2029390.21%
2018/10/2500.00620.0020.00-61,059-0.57%
2018/10/2300.00120.4520.25-11,056-0.09%
2018/10/1900.001020.2520.95-101,054-0.95%
2018/10/1800.00720.5120.50-71,042-0.67%
2018/10/1200.00320.3520.90-31,065-0.28%
2018/10/11620.2600.0020.1561,0990.55%
2018/10/09420.85121.0520.8531,0900.28%
2018/10/05621.2000.0021.1061,0730.56%
2018/10/04921.5234.221.5821.65-25.21,037-2.42%
2018/10/0300.001220.9621.00-12961-1.25%
2018/10/0200.002020.8320.70-20966-2.07%
2018/10/0100.004720.8020.80-471,029-4.57%
2018/09/2600.001720.8820.70-171,065-1.60%
2018/09/2500.004720.8620.85-471,066-4.41%
2018/09/2100.001520.8420.70-151,046-1.43%
2018/09/2000.00920.6720.70-91,032-0.87%
2018/09/1800.00120.2020.25-11,005-0.10%
2018/09/1700.00220.1520.25-21,019-0.20%
2018/09/1400.00320.1520.15-31,022-0.29%
2018/09/061020.3200.0020.35101,1150.90%
2018/09/04120.4500.0020.5011,1600.09%
2018/09/0300.002120.5520.45-211,171-1.79%
2018/08/3100.001420.5520.55-141,176-1.19%
2018/08/3000.002120.6020.45-211,183-1.77%
2018/08/2900.0015720.6120.60-1571,200-13.08% 大賣/鉅額交易
2018/08/2800.004721.4621.40-471,159-4.06%
2018/08/2400.00821.3021.30-81,117-0.72%
2018/08/2200.00521.1021.10-51,117-0.45%
2018/08/17220.9500.0021.0021,1900.17%
2018/08/16120.85220.8020.80-11,174-0.09%
2018/08/1300.00520.7020.85-51,204-0.41%
2018/08/0900.004721.7321.65-471,176-4.00%
2018/08/08521.75321.8021.7521,1940.17%
2018/08/070.221.5000.0021.600.21,2270.01%
2018/08/0200.00821.3021.40-81,290-0.62%
2018/07/2700.005321.7121.65-531,307-4.05%
2018/07/2500.00521.7021.70-51,311-0.38%
2018/07/2400.00221.7521.60-21,317-0.15%
2018/07/2300.001621.7021.70-161,310-1.22%
2018/07/2000.001721.5421.55-171,309-1.30%
2018/07/1800.00221.5521.35-21,331-0.15%
2018/07/0600.00120.0520.30-11,402-0.07%
2018/06/2900.0010020.9021.00-1002,173-4.60%
2018/06/2500.003020.7020.80-302,618-1.15%
2018/06/2200.001820.7020.65-182,622-0.69%
2018/06/21320.90120.9020.7522,6170.08%
2018/06/2000.005420.7520.75-542,617-2.06%
2018/06/19120.9500.0020.8512,6080.04%
2018/06/151521.05120.9520.85142,6080.54%
2018/06/148621.3600.0021.20862,5923.32%
2018/06/13221.05221.2521.2002,5300.00%
2018/06/07121.20121.1021.2002,5000.00%
2018/06/0600.00220.9020.95-22,495-0.08%
2018/06/05121.00421.0521.00-32,482-0.12%
2018/06/0100.00420.8521.00-42,466-0.16%
2018/05/3100.00120.8520.90-12,469-0.04%
2018/05/3000.00120.8020.75-12,468-0.04%
2018/05/29820.9500.0020.9582,4650.32%
2018/05/2500.00621.4521.05-62,449-0.24%
2018/05/23121.0500.0021.0512,4040.04%
2018/05/2200.003121.3521.10-312,404-1.29%
2018/05/1800.00120.9020.95-12,405-0.04%
2018/05/162421.29121.1021.10232,4220.95%
2018/05/15220.7500.0021.5022,4160.08%
2018/05/14620.8600.0020.9562,4240.25%
2018/05/11121.1000.0021.2012,4090.04%
2018/05/1000.00120.9020.90-12,389-0.04%
2018/05/0900.001020.8020.85-102,387-0.42%
2018/05/07520.5500.0020.5552,4200.21%
2018/05/0400.00120.8020.80-12,406-0.04%
2018/05/030.220.90720.9420.90-6.82,417-0.28%
2018/05/02921.0000.0021.0092,4250.37%
2018/04/30221.6000.0021.4522,4110.08%
2018/04/2700.00121.2521.30-12,413-0.04%
2018/04/261321.331021.6021.3032,4310.12%
2018/04/25621.6000.0021.5562,4260.25%
2018/04/241321.7300.0021.65132,4290.53%
2018/04/231021.9500.0022.25102,4590.41%
2018/04/20122.65222.7022.40-12,436-0.04%
2018/04/19322.3700.0022.2532,3630.13%
2018/04/1700.002822.1021.85-282,361-1.19%
2018/04/162622.60122.5522.55252,3581.06%
2018/04/134822.41322.4022.40452,3281.93%
2018/04/127422.6500.0022.85742,3093.20%
2018/04/11822.65223.3323.3062,2920.26%
2018/04/101323.05122.6022.80122,2510.53%
2018/04/092124.2111.123.7124.409.92,1100.47%
2018/04/02121.90322.1521.90-21,670-0.12%
2018/03/31321.8500.0022.0031,6760.18%
2018/03/30322.00222.2522.0011,6500.06%
2018/03/2900.00621.2021.60-61,451-0.41%
2018/03/16220.70620.6820.80-41,965-0.20%
2018/03/15520.5000.0020.5051,9720.25%
2018/03/13520.6000.0020.4552,0300.25%
2018/03/0800.00220.2020.10-22,079-0.10%
2018/02/26120.4500.0020.4012,7670.04%
2018/02/23520.200.120.4520.454.92,8170.17%
2018/02/0200.00121.1021.10-12,820-0.04%
2018/01/30521.40521.4521.1002,9990.00%
2018/01/29221.6500.0021.5522,9750.07%
2018/01/26121.7000.0021.6512,9920.03%
2018/01/24121.7500.0021.6512,9990.03%
2018/01/18522.2000.0022.1053,0560.16%
2018/01/17322.251022.4522.40-73,080-0.23%
2018/01/15721.9300.0021.9573,1540.22%
2018/01/0900.004022.2022.25-403,212-1.24%
2018/01/08222.35122.2522.2013,3410.03%
2018/01/054222.5000.0022.45423,4051.23%
2018/01/03222.40622.4622.45-43,390-0.12%
WiFi主流:全新、立積 實戰獲利，預告政策股 中興電、大亞 一買就發動，AI手機 消費電子 玉晶光 續漲Anue鉅亨－1天前
...詳全文
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨－2天前
...詳全文
重電四雄擴產 搶商機UDN聯合新聞網－3天前
四大電力需求報到，重電業大擴產。亞力（1514）、華城、士電、中興電當前訂單滿手、旗下廠區產能全數滿載，四雄皆有擴廠計畫......詳全文
中興電 相關文章