中興電 (1513)-元大-大雅券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	152.75	2	154.01	155.00	4	3,700	0.11%
2025/01/20	0.5	147.00	0	0.00	147.00	0.5	3,670	0.01%
2025/01/17	11.3	145.37	0	0.00	145.50	11.3	3,751	0.30%
2025/01/16	6.7	147.85	1.7	148.50	147.50	5	3,840	0.13%
2025/01/15	4.4	148.10	2	149.00	147.50	2.4	3,867	0.06%
2025/01/14	4	152.50	2	154.50	152.50	2	3,832	0.05%
2025/01/13	4	151.48	0	152.50	152.50	4	3,871	0.10%
2025/01/10	5	156.40	1.1	158.33	155.00	3.9	3,883	0.10%
2025/01/09	1	157.00	0.5	159.30	155.50	0.5	3,905	0.01%
2025/01/08	3.1	160.84	5.2	161.02	159.50	-2.1	3,964	-0.05%
2025/01/07	9	159.28	5.1	158.90	159.00	3.9	3,962	0.10%
2025/01/06	1.1	156.52	1.1	158.36	158.00	-0.1	3,957	0.00%
2025/01/03	0	0.00	2.4	157.58	157.50	-2.4	3,959	-0.06%
2025/01/02	8	157.56	0.5	158.78	156.50	7.5	3,954	0.19%
2024/12/31	0.1	154.50	3.1	153.68	154.00	-3	3,931	-0.08%
2024/12/30	2	153.75	0	153.00	152.50	2	4,028	0.05%
2024/12/27	2.1	152.76	0	0.00	152.00	2.1	4,124	0.05%
2024/12/25	2	154.00	0	0.00	153.00	2	4,418	0.05%
2024/12/24	1.3	153.08	0	0.00	152.50	1.3	4,644	0.03%
2024/12/23	7.1	153.77	6	152.67	152.50	1.1	4,704	0.02%
2024/12/20	2.1	150.48	1	150.50	149.50	1.1	4,756	0.02%
2024/12/19	1.8	149.90	0	0.00	149.50	1.8	4,899	0.04%
2024/12/18	0.2	150.75	1	151.00	152.00	-0.8	4,992	-0.02%
2024/12/17	4.5	151.15	3	151.83	150.00	1.5	5,079	0.03%
2024/12/16	5.1	150.60	4	151.00	150.00	1.1	5,264	0.02%
2024/12/13	9.3	154.54	1	153.50	153.00	8.3	5,236	0.16%
2024/12/12	1	156.03	3	156.00	156.00	-2	5,252	-0.04%
2024/12/11	1.7	157.12	1	156.50	157.00	0.7	5,331	0.01%
2024/12/10	7	161.57	6.2	159.90	158.00	0.8	5,369	0.01%
2024/12/09	3.1	158.71	2.1	159.52	159.50	1	5,473	0.02%
2024/12/06	1.1	161.50	16.1	162.26	161.50	-15	5,486	-0.27%
2024/12/05	7.3	156.23	3	158.67	155.50	4.3	5,409	0.08%
2024/12/04	10.9	158.38	2	158.00	157.50	8.9	5,459	0.16%
2024/12/03	1	159.01	9	160.94	160.50	-8	5,586	-0.14%
2024/12/02	0	0.00	1	158.50	157.50	-1	5,653	-0.02%
2024/11/29	2	157.00	2	157.25	158.00	0	5,778	0.00%
2024/11/28	13.3	156.39	3	156.67	157.50	10.3	5,831	0.18%
2024/11/27	0.1	161.00	2.1	161.47	161.00	-2	5,836	-0.03%
2024/11/26	1	164.00	8	164.13	164.00	-7	5,878	-0.12%
2024/11/25	2	164.50	6	164.25	165.50	-4	5,959	-0.07%
2024/11/22	1	161.50	0	0.00	161.50	1	5,999	0.02%
2024/11/21	0	0.00	1	159.50	159.00	-1	6,142	-0.02%
2024/11/20	1	157.99	0	0.00	156.50	1	6,517	0.02%
2024/11/19	2	157.25	1	159.00	159.50	1	6,847	0.01%
2024/11/18	6.7	156.06	0	0.00	155.50	6.7	7,065	0.09%
2024/11/15	2.1	160.02	0	0.00	160.50	2.1	7,155	0.03%
2024/11/14	1.4	160.71	0	0.00	160.50	1.4	7,416	0.02%
2024/11/13	8.8	164.98	2.5	163.10	163.00	6.3	7,680	0.08%
2024/11/12	3.1	168.18	2.1	167.79	167.00	1.1	8,027	0.01%
2024/11/11	0.2	166.50	2	169.25	170.50	-1.8	8,850	-0.02%
2024/11/08	3	169.17	0	170.00	167.00	3	9,445	0.03%
2024/11/07	16.5	167.49	20.2	169.18	169.50	-3.7	9,706	-0.04%
2024/11/06	2	163.00	1	164.00	164.00	1	9,761	0.01%
2024/11/05	3	164.00	4.1	161.41	165.00	-1.1	10,014	-0.01%
2024/11/04	0	159.33	1	159.50	160.50	-1	10,480	-0.01%
2024/10/30	0	0.00	1	158.50	159.50	-1	10,882	-0.01%
2024/10/29	3.2	156.05	0	157.11	156.50	3.1	10,986	0.03%
2024/10/28	1.3	158.66	1.1	158.54	159.50	0.2	11,086	0.00%
2024/10/25	0	161.50	0	0.00	160.50	0	11,356	0.00%
2024/10/24	6.2	160.20	3	162.32	160.00	3.1	11,752	0.03%
2024/10/23	6	165.67	5.3	166.10	165.00	0.7	11,812	0.01%
2024/10/22	3.1	162.18	0	0.00	162.00	3.1	11,974	0.03%
2024/10/21	1	164.50	0	0.00	165.00	1	12,356	0.01%
2024/10/18	3.5	163.57	1	163.00	163.00	2.5	12,606	0.02%
2024/10/17	1	164.50	1.3	164.17	164.50	-0.3	12,895	0.00%
2024/10/16	6	163.17	1	162.50	163.00	5	13,285	0.04%
2024/10/15	5.1	163.89	1	162.50	162.50	4.1	13,814	0.03%
2024/10/14	3	164.33	3	166.00	165.00	0	14,456	0.00%
2024/10/11	2	163.75	1	162.50	162.50	1	15,369	0.01%
2024/10/09	1	163.00	0	0.00	163.00	1	16,523	0.01%
2024/10/08	2	164.50	0	0.00	164.50	2	17,844	0.01%
2024/10/07	1	167.50	3	166.34	168.50	-2	18,359	-0.01%
2024/10/04	12.3	164.56	0.5	163.50	162.50	11.8	18,757	0.06%
2024/10/01	5.2	170.07	2.1	171.00	169.50	3.1	19,597	0.02%
2024/09/30	6	175.57	3	173.83	172.50	3	20,405	0.01%
2024/09/27	2.1	176.01	8	176.81	176.00	-6	20,281	-0.03%
2024/09/26	9.3	177.23	18.2	176.85	174.00	-8.9	20,231	-0.04%
2024/09/25	1.1	173.09	2	174.75	175.00	-0.9	20,197	0.00%
2024/09/24	0	0.00	3.1	172.71	173.00	-3.1	20,275	-0.02%
2024/09/23	4	174.00	9.1	175.54	175.00	-5.1	20,313	-0.03%
2024/09/20	11	172.27	15	169.90	171.00	-4	20,248	-0.02%
2024/09/19	4.1	168.53	3.1	169.33	169.50	1.1	20,278	0.01%
2024/09/18	9.2	167.40	12.5	168.00	167.50	-3.4	20,296	-0.02%
2024/09/16	3	164.50	2	163.01	164.00	1	20,252	0.00%
2024/09/13	13	163.58	6	163.92	164.50	7	20,637	0.03%
2024/09/12	2	161.99	6	160.58	163.50	-4	20,837	-0.02%
2024/09/11	0.3	154.79	2.3	155.37	155.50	-2	21,081	-0.01%
2024/09/10	12.3	156.16	11	154.00	154.00	1.2	21,636	0.01%
2024/09/09	10	158.25	11	159.09	160.00	-1	22,632	0.00%
2024/09/06	3.2	158.88	3	159.83	159.50	0.2	22,929	0.00%
2024/09/05	7.2	159.79	2.5	160.40	157.50	4.7	23,021	0.02%
2024/09/04	7	160.06	2	163.00	160.50	4.9	23,499	0.02%
2024/09/03	9.6	168.67	7	170.07	168.00	2.6	24,119	0.01%
2024/09/02	5	173.40	4	174.50	172.00	1	24,081	0.00%
2024/08/30	9	172.33	5	172.50	171.00	4	23,992	0.02%
2024/08/29	2.1	173.00	5.1	173.40	172.50	-3	24,019	-0.01%
2024/08/28	4	174.63	1	175.00	174.50	3	23,987	0.01%
2024/08/27	4	175.25	4	175.50	176.50	0	23,995	0.00%
2024/08/26	5.1	173.31	1.5	176.33	173.00	3.6	24,000	0.01%
2024/08/23	7.1	172.93	7.3	174.49	175.50	-0.2	23,987	0.00%
2024/08/22	32.5	180.23	19.2	178.19	176.00	13.3	23,956	0.06%
2024/08/21	16.7	180.21	20.6	180.70	179.00	-3.9	23,754	-0.02%
2024/08/20	13.7	178.42	10.1	178.86	177.00	3.6	23,619	0.02%
2024/08/19	8.1	176.06	21	176.55	176.50	-12.9	23,579	-0.05%
2024/08/16	14.1	177.78	8	177.94	176.00	6.1	23,570	0.03%
2024/08/15	26.2	175.47	11	176.28	173.00	15.2	23,320	0.07%
2024/08/14	42.6	171.62	40	172.21	175.50	2.6	23,088	0.01%
2024/08/13	50.8	168.46	23.1	169.33	170.50	27.7	22,716	0.12%
2024/08/12	50.6	180.76	41.1	181.95	181.50	9.4	21,976	0.04%
2024/08/09	5.3	174.71	15.1	174.57	177.50	-9.8	21,484	-0.05%
2024/08/08	11.9	160.59	5.1	162.85	161.50	6.8	21,417	0.03%
2024/08/07	3.6	166.12	5.1	160.02	167.50	-1.5	21,701	-0.01%
2024/08/06	15.5	155.46	21.3	156.00	155.00	-5.8	21,589	-0.03%
2024/08/05	2.2	161.82	7	162.50	161.50	-4.8	21,263	-0.02%
2024/08/02	21.4	181.23	27	182.11	179.00	-5.6	21,467	-0.03%
2024/08/01	8	190.56	1.4	189.14	189.00	6.6	21,444	0.03%
2024/07/31	2.4	190.42	4.1	190.01	189.00	-1.7	21,565	-0.01%
2024/07/30	32.5	192.91	27	192.61	192.00	5.5	21,828	0.03%
2024/07/29	10.5	197.00	7.6	197.33	194.00	3	21,764	0.01%
2024/07/26	5.3	210.80	5	210.82	212.50	0.2	21,627	0.00%
2024/07/23	16.2	214.06	13	213.92	216.00	3.1	21,762	0.01%
2024/07/22	25.7	217.67	25	210.88	209.50	0.7	21,758	0.00%
2024/07/19	9.2	223.32	5	223.00	220.50	4.2	21,583	0.02%
2024/07/18	9	224.95	11.7	223.83	223.50	-2.7	21,899	-0.01%
2024/07/17	29.9	226.57	19.4	225.47	223.50	10.5	22,248	0.05%
2024/07/16	28.7	232.68	24.6	229.58	228.50	4.1	22,648	0.02%
2024/07/15	27.3	232.44	35.3	233.90	235.50	-7.9	23,360	-0.03%
2024/07/12	72.2	232.98	68.6	233.24	231.50	3.7	24,145	0.02%
2024/07/11	65.5	229.65	53.9	228.61	228.00	11.6	24,460	0.05%
2024/07/10	44.2	218.66	100.3	220.59	228.00	-56.1	24,532	-0.23%
2024/07/09	26.5	205.22	37.4	206.06	207.50	-10.9	25,265	-0.04%
2024/07/08	44.6	203.85	26.1	205.82	202.50	18.4	26,692	0.07%
2024/07/05	54.2	204.78	42.9	203.39	203.00	11.3	27,870	0.04%
2024/07/04	45.6	195.91	63.2	198.27	201.00	-17.6	27,879	-0.06%
2024/07/03	4.5	187.22	7	187.00	187.00	-2.5	28,130	-0.01%
2024/07/02	7.1	185.81	7	186.07	186.50	0.1	28,709	0.00%
2024/07/01	18.1	188.86	10	188.40	185.50	8.1	28,762	0.03%
2024/06/28	6	188.33	18	188.06	188.00	-12	28,849	-0.04%
2024/06/27	6	188.33	25.9	187.72	186.00	-19.9	29,075	-0.07%
2024/06/26	4	187.75	1	187.00	186.50	3	29,393	0.01%
2024/06/25	14.1	185.05	9	186.78	188.50	5.1	29,799	0.02%
2024/06/24	9.2	185.12	9	184.28	184.00	0.2	30,593	0.00%
2024/06/21	5	189.79	7.5	187.75	188.00	-2.5	32,013	-0.01%
2024/06/20	54.3	190.83	49.5	188.47	188.00	4.8	32,751	0.01%
2024/06/19	5.5	186.62	30	187.15	188.00	-24.5	32,990	-0.07%
2024/06/18	10.3	184.40	18.2	186.90	188.00	-7.9	33,687	-0.02%
2024/06/17	84.7	189.87	52	185.54	184.00	32.7	33,939	0.10%
2024/06/14	63.1	190.55	69.4	192.04	191.00	-6.3	34,423	-0.02%
2024/06/13	27.1	179.56	20.5	181.15	180.50	6.6	34,610	0.02%
2024/06/12	10.6	178.00	9	177.00	175.50	1.6	35,245	0.00%
2024/06/11	39.1	178.98	14	178.86	177.50	25.1	36,293	0.07%
2024/06/07	26.5	173.78	52.1	176.09	182.00	-25.6	37,591	-0.07%
2024/06/06	8.6	164.99	3	165.67	166.00	5.6	38,042	0.01%
2024/06/05	3.1	165.67	0	0.00	165.00	3.1	38,289	0.01%
2024/06/04	2.2	167.14	13	168.23	167.50	-10.8	39,067	-0.03%
2024/06/03	4	166.00	5	166.30	166.50	-1	39,590	0.00%
2024/05/31	11	165.20	1	165.50	164.00	10	40,289	0.02%
2024/05/30	4.3	167.29	4	169.25	167.00	0.3	41,361	0.00%
2024/05/29	3.1	168.69	6.1	169.02	168.50	-3	42,364	-0.01%
2024/05/28	6.5	168.72	8	168.75	168.50	-1.6	43,941	0.00%
2024/05/27	20.2	168.07	13.3	168.00	168.50	6.9	45,219	0.02%
2024/05/24	4.1	162.66	9	161.72	163.50	-4.9	46,682	-0.01%
2024/05/23	6.3	162.03	5	162.20	162.00	1.3	48,301	0.00%
2024/05/22	12.2	165.92	8	165.19	165.00	4.2	49,386	0.01%
2024/05/21	3.3	167.55	3	168.50	167.50	0.3	49,850	0.00%
2024/05/20	4.3	170.16	3	171.83	169.50	1.3	50,543	0.00%
2024/05/17	6.8	169.41	8	170.00	170.50	-1.2	50,957	0.00%
2024/05/16	11	169.50	11	170.32	169.00	0	51,868	0.00%
2024/05/15	9.2	168.80	14	170.00	168.00	-4.8	52,426	-0.01%
2024/05/14	16.4	168.68	12	168.21	167.00	4.4	52,511	0.01%
2024/05/13	30.4	169.77	14	168.71	167.50	16.4	52,430	0.03%
2024/05/10	15	179.73	10	179.65	178.00	5	52,537	0.01%
2024/05/09	24.5	181.67	8	180.88	179.50	16.5	52,796	0.03%
2024/05/08	22.1	183.86	25.6	184.27	184.00	-3.5	52,697	-0.01%
2024/05/07	7.1	179.49	9.8	177.12	180.00	-2.7	52,419	-0.01%
2024/05/06	9.3	177.07	7.1	177.29	177.50	2.3	52,282	0.00%
2024/05/03	10.4	179.54	16.1	179.44	178.50	-5.6	52,072	-0.01%
2024/05/02	11.2	183.11	27	184.24	181.50	-15.8	51,753	-0.03%
2024/04/30	8.3	182.63	7.3	183.24	184.00	1.1	51,643	0.00%
2024/04/29	8.7	186.77	12.1	185.96	186.00	-3.4	51,533	-0.01%
2024/04/26	9.8	191.47	11	191.41	188.50	-1.2	51,334	0.00%
2024/04/25	14	191.57	9	191.94	191.00	5	51,103	0.01%
2024/04/24	21.6	191.74	20.5	192.89	194.50	1.1	50,876	0.00%
2024/04/23	38.4	188.11	56.3	187.62	188.50	-17.9	50,409	-0.04%
2024/04/22	40.4	194.99	60.2	191.01	185.00	-19.8	49,867	-0.04%
2024/04/19	88.8	200.24	85.1	199.38	197.50	3.7	49,722	0.01%
2024/04/18	85.1	207.51	63.9	206.90	203.50	21.1	48,651	0.04%
2024/04/17	49.1	202.52	79.1	205.17	209.50	-30	47,241	-0.06%
2024/04/16	64.2	193.31	93.4	193.22	190.50	-29.2	46,063	-0.06%
2024/04/15	167.1	206.68	87.2	205.27	203.00	79.9	45,031	0.18%	大買/
2024/04/12	61.8	203.16	84.7	205.36	212.00	-22.9	43,106	-0.05%
2024/04/11	26.4	190.89	108.5	190.32	193.00	-82.1	41,192	-0.20%	大賣/
2024/04/10	67.3	183.40	31.2	183.60	183.00	36.1	39,715	0.09%
2024/04/09	56.1	185.04	53.5	187.13	185.00	2.6	38,905	0.01%
2024/04/08	30	181.83	21	181.81	182.00	9	37,888	0.02%
2024/04/03	7.9	177.91	4	178.63	178.50	3.9	37,537	0.01%
2024/04/02	33.2	178.86	20.1	178.84	178.50	13.1	37,896	0.03%
2024/04/01	18.7	179.50	17.2	180.03	177.50	1.5	37,647	0.00%
2024/03/29	22.3	176.99	24.1	178.06	179.50	-1.7	37,363	0.00%
2024/03/28	52.4	179.34	51.1	178.46	177.00	1.3	37,041	0.00%
2024/03/27	75.2	181.82	48	181.17	176.00	27.2	36,624	0.07%
2024/03/26	90.6	191.32	87.3	192.87	187.00	3.3	35,782	0.01%
2024/03/25	58.3	185.50	100.6	185.74	185.00	-42.3	34,312	-0.12%
2024/03/22	107.3	183.56	91.3	179.83	177.50	16	33,672	0.05%	大買/
2024/03/21	69.8	182.70	63.3	182.58	181.50	6.5	33,132	0.02%
2024/03/20	59.1	177.99	73.2	177.02	177.00	-14.1	32,525	-0.04%
2024/03/19	75.6	182.05	43.1	182.33	180.00	32.5	32,176	0.10%
2024/03/18	77.3	176.50	121.7	176.50	178.50	-44.3	31,332	-0.14%	大賣/
2024/03/15	65.5	171.04	36.6	171.68	169.50	28.8	30,161	0.10%
2024/03/14	53.2	172.26	67	168.84	173.00	-13.8	29,428	-0.05%
2024/03/13	109.4	175.28	114.2	177.12	173.50	-4.7	28,573	-0.02%	大買/大賣/
2024/03/12	52.1	170.66	92.1	170.50	170.00	-40	27,673	-0.14%
2024/03/11	33.1	163.12	22	163.45	164.50	11.1	27,174	0.04%
2024/03/08	55.2	164.66	48.6	160.57	161.50	6.6	27,954	0.02%
2024/03/07	29	170.38	24.3	171.09	171.00	4.7	27,655	0.02%
2024/03/06	10.1	171.15	40.2	172.36	174.00	-30.1	27,315	-0.11%
2024/03/05	66	171.77	104	171.75	169.00	-38	26,916	-0.14%	大賣/
2024/03/04	94.2	169.22	67	169.62	167.00	27.2	26,085	0.10%
2024/03/01	203.3	173.33	112.6	172.19	171.00	90.8	25,637	0.35%	大買/大賣/
2024/02/29	72.1	161.02	96.4	166.76	171.00	-24.3	25,071	-0.10%
2024/02/27	69.5	155.97	66.5	156.74	155.50	3.1	24,554	0.01%
2024/02/26	87.2	153.39	70.5	153.54	153.00	16.6	23,116	0.07%
2024/02/23	60.2	142.31	59.3	140.64	143.00	0.8	21,278	0.00%
2024/02/22	13.1	133.32	19	133.39	133.50	-5.9	20,025	-0.03%
2024/02/21	17.2	132.50	24.8	132.64	132.50	-7.6	19,435	-0.04%
2024/02/20	15.5	128.47	19	127.74	128.00	-3.5	18,717	-0.02%
2024/02/19	58.6	131.86	36.1	131.04	129.50	22.6	18,222	0.12%
2024/02/16	11.6	127.54	20.2	127.77	129.00	-8.6	17,327	-0.05%
2024/02/15	11	120.73	1.5	121.17	120.50	9.5	16,675	0.06%
2024/02/05	3	123.33	4	122.88	122.50	-1	16,458	-0.01%
2024/02/02	34	127.74	32	126.95	124.50	2	16,382	0.01%
2024/02/01	6.5	123.69	40.6	122.15	126.00	-34.1	15,842	-0.22%
2024/01/31	0	117.50	10.2	119.01	119.50	-10.2	15,471	-0.07%