力山 (1515)-元大-大雅券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.35
漲跌
▼0.05
漲幅
-0.16%
成交量
263張
產業
上市電機機械類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.2	28.47	0	0.00	29.10	0.2	297	0.05%
2025/01/10	0.1	29.79	0	0.00	29.55	0.1	293	0.02%
2024/12/26	0	0.00	4	31.25	31.20	-4	344	-1.16%
2024/12/25	0	0.00	2	30.90	31.00	-2	356	-0.56%
2024/12/16	1	29.70	1	29.85	30.00	0	391	0.00%
2024/12/11	2	29.90	0	0.00	30.00	2	394	0.51%
2024/11/25	5	32.00	0	0.00	32.15	5	443	1.13%
2024/11/22	0	0.00	0	31.35	31.20	0	446	0.00%
2024/11/20	2	30.90	0	0.00	30.80	2	456	0.44%
2024/11/14	0.1	31.38	0	0.00	31.00	0.1	469	0.03%
2024/11/12	1	32.50	0	0.00	32.50	1	469	0.21%
2024/11/11	2	33.00	0	0.00	33.00	2	474	0.42%
2024/11/07	0	0.00	0.7	34.95	35.00	-0.7	492	-0.15%
2024/11/05	0	0.00	0.1	35.43	35.40	-0.1	506	-0.02%
2024/10/29	1	34.50	3	34.35	34.55	-2	527	-0.38%
2024/10/18	0.1	35.33	0	0.00	34.90	0.1	587	0.01%
2024/10/17	0	35.55	0	0.00	35.40	0	602	0.00%
2024/10/11	0.3	34.07	0	0.00	33.85	0.3	606	0.04%
2024/10/09	0	36.60	0	0.00	36.50	0	601	0.00%
2024/10/08	0	36.45	0	0.00	36.50	0	685	0.00%
2024/10/04	0	36.73	0	0.00	36.60	0	746	0.00%
2024/09/30	0	0.00	5	37.45	37.30	-5	783	-0.64%
2024/09/27	5	38.10	5	38.00	38.00	0	779	0.00%
2024/09/20	3	36.00	5	36.45	36.25	-2	760	-0.26%
2024/09/18	2	36.20	0	0.00	36.00	2	770	0.26%
2024/09/13	0	36.35	0	0.00	36.30	0	777	0.00%
2024/09/09	0	36.01	0	0.00	36.40	0	791	0.00%
2024/09/06	0.1	36.13	0	0.00	36.05	0.1	796	0.01%
2024/09/05	0	36.20	0	0.00	36.00	0	809	0.00%
2024/09/04	1.1	36.48	0	0.00	35.80	1.1	823	0.13%
2024/09/02	0	0.00	1	38.40	37.95	-1	850	-0.12%
2024/08/30	2	38.35	1	38.30	38.20	1	849	0.12%
2024/08/29	0	0.00	1	37.60	37.70	-1	838	-0.12%
2024/08/27	0.1	37.04	0	0.00	36.90	0.1	839	0.01%
2024/08/23	0	36.55	0	0.00	36.85	0	855	0.00%
2024/08/14	4	37.30	1	37.35	36.75	3	930	0.32%
2024/08/13	1	36.85	0	0.00	36.70	1	938	0.11%
2024/08/09	0	39.12	0	0.00	38.00	0	952	0.00%
2024/08/08	0	0.00	1	39.10	38.70	-1	981	-0.10%
2024/08/05	5.1	38.11	5	38.00	37.95	0.1	1,218	0.01%
2024/08/02	1	42.20	0	0.00	42.00	1	1,277	0.08%
2024/07/31	0	42.41	0	0.00	42.40	0	1,329	0.00%
2024/07/29	5	42.20	0	0.00	42.30	5	1,366	0.37%
2024/07/26	1	42.55	0	0.00	42.50	1	1,387	0.07%
2024/07/22	0.1	42.75	1	43.80	42.40	-0.9	1,468	-0.06%
2024/07/19	4	44.60	0	0.00	44.05	4	1,460	0.28%
2024/07/18	5	44.55	6	45.26	45.70	-1	1,459	-0.07%
2024/07/17	1	45.30	0	0.00	45.10	1	1,457	0.07%
2024/07/16	0	45.10	0	0.00	45.10	0	1,464	0.00%
2024/07/15	2	45.30	5	45.40	45.10	-3	1,485	-0.20%
2024/07/12	6	44.95	0	0.00	45.10	6	1,507	0.40%
2024/07/11	0	0.00	10	46.30	45.50	-10	1,518	-0.66%
2024/07/10	32.2	45.27	0	0.00	45.10	32.2	1,517	2.12%
2024/07/08	2	47.05	4	48.04	48.25	-2	1,436	-0.14%
2024/07/05	3	47.00	10	47.20	46.90	-7	1,439	-0.49%
2024/07/03	0	0.00	5.1	45.70	45.45	-5.1	1,518	-0.34%
2024/07/02	24	45.30	1	45.40	45.40	23	1,528	1.50%
2024/06/27	12	45.51	0	0.00	45.45	12	1,610	0.74%
2024/06/26	0	0.00	1	45.60	45.75	-1	1,607	-0.06%
2024/06/25	1	45.90	0	0.00	46.15	1	1,611	0.06%
2024/06/24	0	0.00	5	45.90	45.80	-5	1,610	-0.31%
2024/06/21	0	0.00	2	45.95	45.45	-2	1,622	-0.12%
2024/06/17	0	0.00	1	45.70	45.35	-1	1,689	-0.06%
2024/06/14	11	45.27	0	0.00	45.40	11	1,694	0.65%
2024/06/12	17	45.50	1	45.50	46.15	16	1,706	0.94%
2024/06/11	0	0.00	1	47.20	45.85	-1	1,718	-0.06%
2024/06/07	0	0.00	0.1	46.50	46.50	-0.1	1,737	-0.01%
2024/06/03	1	46.25	0	46.45	45.90	1	1,898	0.05%
2024/05/31	0	0.00	1	45.95	46.10	-1	1,914	-0.05%
2024/05/30	0	0.00	10	46.25	45.40	-10	1,931	-0.52%
2024/05/29	1	45.95	0	0.00	46.05	1	1,930	0.05%
2024/05/28	1	45.65	20	45.75	45.65	-19	1,940	-0.98%
2024/05/27	4	45.20	0	0.00	45.15	4	1,951	0.21%
2024/05/24	2	44.40	0	0.00	44.55	2	1,958	0.10%
2024/05/23	37	45.07	1	45.10	44.40	36	1,960	1.84%
2024/05/22	1	46.00	20	46.00	45.80	-19	1,966	-0.97%
2024/05/21	2	45.43	0	0.00	45.30	2	2,005	0.10%
2024/05/20	20	45.55	0	0.00	45.60	20	2,004	1.00%
2024/05/17	0	46.65	0	0.00	46.45	0	2,011	0.00%
2024/05/15	1	47.00	0	0.00	46.50	1	2,029	0.05%
2024/05/14	1	48.45	0	0.00	47.35	1	2,019	0.05%
2024/05/13	3	47.40	1	47.95	47.90	2	1,995	0.10%
2024/05/10	8.1	46.58	2.7	47.42	46.10	5.4	1,970	0.27%
2024/05/09	19.1	50.63	4	50.60	49.05	15.1	1,882	0.80%
2024/05/08	7	52.60	7	52.47	52.60	0	1,763	0.00%
2024/05/06	1	49.20	3	50.38	50.50	-2	1,678	-0.12%
2024/05/03	2	49.60	5	50.48	49.40	-3	1,652	-0.18%
2024/04/30	2	51.60	1	50.30	50.50	1	1,639	0.06%
2024/04/29	1	51.50	2.1	51.60	51.70	-1.1	1,627	-0.07%
2024/04/26	8	48.91	0	0.00	48.85	8	1,563	0.51%
2024/04/24	0	0.00	2	49.70	49.55	-2	1,568	-0.13%
2024/04/23	1	48.20	2	48.80	48.55	-1	1,569	-0.06%
2024/04/22	0	0.00	1	49.20	48.30	-1	1,579	-0.06%
2024/04/19	0	0.00	6	48.99	48.40	-6	1,586	-0.38%
2024/04/18	0	0.00	2	50.50	50.10	-2	1,590	-0.13%
2024/04/17	2	49.75	4	49.29	49.65	-2	1,660	-0.12%
2024/04/16	1.1	47.62	0	0.00	47.60	1.1	1,761	0.06%
2024/04/15	0	0.00	1	49.65	49.40	-1	1,793	-0.06%
2024/04/11	1	50.00	1	51.20	50.00	0	1,898	0.00%
2024/04/10	15	51.01	7	51.41	51.00	8	1,877	0.43%
2024/04/09	5	49.30	1.1	47.84	49.90	3.9	1,816	0.21%
2024/04/08	1	47.05	0	0.00	47.05	1	1,786	0.06%
2024/04/03	2	46.50	0	0.00	47.20	2	1,788	0.11%
2024/04/02	2.2	47.83	4	47.93	47.00	-1.8	1,789	-0.10%
2024/03/29	0	0.00	3	49.33	49.70	-3	1,743	-0.17%
2024/03/28	0	0.00	1	50.10	49.70	-1	1,767	-0.06%
2024/03/27	0	0.00	1.3	50.10	49.70	-1.3	1,768	-0.07%
2024/03/26	0	0.00	6	49.40	49.45	-6	1,773	-0.34%
2024/03/25	3	50.83	0	0.00	50.40	3	1,768	0.17%
2024/03/22	1	50.90	4	51.08	51.20	-3	1,776	-0.17%
2024/03/21	0	0.00	2	49.20	49.25	-2	1,755	-0.11%
2024/03/20	1	48.95	0	0.00	48.60	1	1,781	0.06%
2024/03/18	4	49.65	8	50.06	49.45	-4	1,868	-0.21%
2024/03/15	6	49.73	1	50.40	49.20	5	2,003	0.25%
2024/03/14	0	0.00	4	50.20	50.40	-4	2,298	-0.17%
2024/03/13	1	50.60	3	49.33	49.05	-2	2,322	-0.09%
2024/03/12	13	50.93	14	51.01	51.00	-1	2,371	-0.04%
2024/03/11	12	50.20	18.2	49.24	50.60	-6.2	2,478	-0.25%
2024/03/08	7	46.64	4	46.83	46.75	3	2,449	0.12%
2024/03/07	1	46.65	24	47.76	47.85	-23	2,455	-0.94%
2024/03/06	2	46.48	1	47.30	47.20	1	2,445	0.04%
2024/03/05	9	46.62	4	47.06	46.90	5	2,444	0.20%
2024/03/04	2	47.90	0	0.00	47.60	2	2,436	0.08%
2024/03/01	0	0.00	0.1	47.75	48.40	-0.1	2,468	0.00%
2024/02/27	1	47.65	2	47.63	47.50	-1	2,491	-0.04%
2024/02/26	0	0.00	3	48.30	48.30	-3	2,510	-0.12%
2024/02/23	4	47.69	0	0.00	47.25	4	2,523	0.16%
2024/02/22	3	48.22	1.1	48.37	48.40	1.9	2,550	0.07%
2024/02/21	0	0.00	1	46.80	46.80	-1	2,567	-0.04%
2024/02/20	4	46.70	0	0.00	46.30	4	2,953	0.14%
2024/02/19	0	0.00	4	45.25	45.80	-4	3,920	-0.10%
2024/02/16	4	46.30	6.3	46.24	45.95	-2.3	4,299	-0.05%
2024/02/15	0	44.20	0	0.00	44.00	0	4,913	0.00%
2024/02/05	0	43.20	0	0.00	43.50	0	5,183	0.00%