和大 (1536)-元大-大雅券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	35	66.40	25	66.92	66.00	10	6,852	0.15%
2024/12/02	239	67.37	256	65.95	66.20	-17	6,674	-0.26%	大買/大賣/
2024/11/29	40	61.86	46	62.42	64.60	-6	6,081	-0.10%
2024/11/28	105	63.13	102	62.27	60.30	3	5,885	0.05%	大買/大賣/
2024/11/27	238.2	68.63	175	67.55	63.10	63.2	5,516	1.15%	大買/大賣/
2024/11/26	9	65.37	54.3	66.11	66.40	-45.3	4,348	-1.04%
2024/11/25	8.1	60.07	3.6	60.66	60.40	4.5	4,024	0.11%
2024/11/22	4.6	60.85	10	60.33	60.10	-5.4	4,055	-0.13%
2024/11/21	7.1	59.76	6.5	59.98	59.50	0.6	4,015	0.01%
2024/11/20	9.3	58.45	9	57.90	57.40	0.3	4,005	0.01%
2024/11/19	1.2	57.06	5.3	58.47	59.50	-4.1	4,063	-0.10%
2024/11/18	1.1	56.62	1	56.70	56.40	0.1	4,109	0.00%
2024/11/15	0.1	58.03	0	58.00	57.80	0.1	4,203	0.00%
2024/11/14	20	57.84	1.1	59.38	57.40	18.9	4,346	0.44%
2024/11/13	10.1	58.15	3	57.67	57.60	7.1	4,420	0.16%
2024/11/12	0.1	59.12	2	59.35	58.80	-2	4,684	-0.04%
2024/11/11	18.1	61.28	23	61.49	60.70	-5	5,037	-0.10%
2024/11/08	31.1	61.66	30	61.31	61.40	1.1	5,096	0.02%
2024/11/07	56	61.17	41	61.19	62.00	15	5,149	0.29%
2024/11/06	6	57.53	6	57.65	58.90	0	4,959	0.00%
2024/11/05	2	56.65	4	56.80	56.60	-2	5,090	-0.04%
2024/11/04	1	55.60	24	56.09	55.80	-23	5,230	-0.44%
2024/11/01	1	55.80	4	55.55	56.80	-3	5,353	-0.06%
2024/10/30	3	55.73	6.6	55.91	55.80	-3.6	5,498	-0.06%
2024/10/29	4.6	55.77	3.1	56.39	56.20	1.5	5,777	0.03%
2024/10/28	12.1	57.86	16	58.10	56.60	-3.9	5,860	-0.07%
2024/10/25	27	60.46	3	59.43	58.00	24	5,917	0.41%
2024/10/24	13	58.03	6	58.68	57.30	7	5,769	0.12%
2024/10/23	5	57.48	3	58.30	56.90	2	5,745	0.03%
2024/10/22	8	57.90	4.1	58.00	58.00	3.9	5,787	0.07%
2024/10/21	5	58.94	10	57.43	59.30	-5	5,834	-0.09%
2024/10/18	34	58.89	10	57.36	57.70	24	5,840	0.41%
2024/10/17	2	57.15	5.5	56.11	58.60	-3.5	5,768	-0.06%
2024/10/16	3	53.10	5.1	53.66	53.30	-2.1	5,862	-0.03%
2024/10/15	5	54.20	2	53.70	53.50	3	6,053	0.05%
2024/10/14	7.1	53.97	0	0.00	54.10	7.1	6,453	0.11%
2024/10/11	2.1	53.41	0	0.00	55.00	2.1	7,001	0.03%
2024/10/09	10	57.00	2	56.15	55.90	8	7,351	0.11%
2024/10/04	3	56.43	1	56.50	56.30	2	9,004	0.02%
2024/10/01	1	57.50	0	0.00	57.00	1	9,680	0.01%
2024/09/30	0	0.00	4	57.10	57.40	-4	9,908	-0.04%
2024/09/26	1	58.00	0	0.00	57.20	1	9,953	0.01%
2024/09/25	8	57.98	10	58.53	58.00	-2	9,943	-0.02%
2024/09/24	10	57.71	7	57.84	57.60	3	9,913	0.03%
2024/09/23	14.4	57.07	1	56.20	56.00	13.4	9,866	0.14%
2024/09/20	5	60.06	2	59.80	59.40	3	9,762	0.03%
2024/09/18	3.2	58.62	7	59.07	57.60	-3.8	9,720	-0.04%
2024/09/16	1	59.20	0	0.00	59.00	1	9,691	0.01%
2024/09/13	2	59.00	0	0.00	58.70	2	9,691	0.02%
2024/09/12	3	58.70	0	0.00	59.60	3	9,694	0.03%
2024/09/11	5.3	58.49	1	58.40	57.90	4.3	9,729	0.04%
2024/09/10	2	60.60	1.2	60.43	59.40	0.9	9,676	0.01%
2024/09/09	2.1	61.60	4	62.00	62.00	-1.9	9,621	-0.02%
2024/09/06	8.1	63.26	10	63.58	63.80	-1.9	9,602	-0.02%
2024/09/05	8.1	62.25	20.4	62.68	62.30	-12.3	9,584	-0.13%
2024/09/04	31.4	61.85	13.2	62.41	60.90	18.3	9,521	0.19%
2024/09/03	13.2	67.13	14	66.86	66.00	-0.9	9,417	-0.01%
2024/09/02	6	67.13	14	67.19	67.20	-8	9,385	-0.09%
2024/08/30	9	67.36	1	67.30	67.40	8	9,378	0.09%
2024/08/29	16.1	66.99	22	67.72	68.20	-6	9,364	-0.06%
2024/08/28	26	68.03	18	68.22	68.50	8	9,326	0.09%
2024/08/27	17	66.48	22	66.83	68.20	-5	9,385	-0.05%
2024/08/26	21	66.64	6	67.63	65.90	15	9,614	0.16%
2024/08/23	4	65.40	1	64.10	66.00	3	9,548	0.03%
2024/08/22	3	65.77	1	65.00	64.80	2	9,518	0.02%
2024/08/21	4	67.17	10	66.12	65.50	-6	9,488	-0.06%
2024/08/20	8	67.95	6	67.60	67.50	2	9,420	0.02%
2024/08/19	19	68.22	13	68.15	67.90	6	9,461	0.06%
2024/08/16	8	68.54	19	68.91	69.20	-11	9,450	-0.12%
2024/08/15	14	68.33	41	67.50	67.30	-27	9,320	-0.29%
2024/08/14	38	68.95	27.3	69.06	68.00	10.7	9,214	0.12%
2024/08/13	31.3	67.18	25.7	67.74	67.90	5.6	8,917	0.06%
2024/08/12	19.2	64.56	8	64.73	64.00	11.2	8,521	0.13%
2024/08/09	35	65.31	26.3	65.09	62.60	8.8	8,393	0.10%
2024/08/08	7	64.64	10	65.14	65.50	-3	8,160	-0.04%
2024/08/07	14	66.08	17	66.54	66.20	-3	8,038	-0.04%
2024/08/06	8	63.55	1	63.90	63.30	7	7,842	0.09%
2024/08/05	7	62.60	15	62.45	62.00	-8	7,698	-0.10%
2024/08/02	2.3	69.76	3	70.90	68.80	-0.8	7,563	-0.01%
2024/08/01	8	70.79	27	72.09	72.10	-19	7,407	-0.26%
2024/07/31	2	65.40	4.1	66.21	67.10	-2.1	7,120	-0.03%
2024/07/30	3.1	64.33	2.2	63.55	65.30	0.9	7,023	0.01%
2024/07/29	2.8	62.69	2	61.60	61.60	0.8	6,925	0.01%
2024/07/26	14.6	62.35	4.1	62.28	62.50	10.5	6,932	0.15%
2024/07/23	4	65.60	11	65.55	65.30	-7	6,877	-0.10%
2024/07/22	11.2	65.48	3	64.93	64.30	8.2	6,827	0.12%
2024/07/19	16	68.08	16.7	67.40	67.00	-0.7	6,767	-0.01%
2024/07/18	4	69.55	1.1	69.94	68.70	2.9	6,739	0.04%
2024/07/17	4.2	72.64	46	71.77	71.10	-41.8	6,585	-0.63%
2024/07/16	12.1	73.92	8	73.91	73.80	4.1	6,361	0.07%
2024/07/15	57.8	75.71	10	76.29	75.00	47.8	6,172	0.77%
2024/07/12	34	74.43	70.8	74.79	74.50	-36.8	5,798	-0.63%
2024/07/11	49	72.60	38.3	73.07	71.60	10.8	5,226	0.21%
2024/07/10	38.1	71.31	38.3	71.78	71.20	-0.3	4,822	-0.01%
2024/07/09	36.2	67.10	34.5	66.53	67.20	1.7	4,320	0.04%
2024/07/08	59.1	68.18	123.4	68.18	69.80	-64.3	3,805	-1.69%	大賣/
2024/07/05	95.1	61.21	134.9	61.92	63.50	-39.8	3,146	-1.27%	大賣/
2024/07/04	24.2	57.97	23	58.53	57.80	1.2	2,546	0.05%
2024/07/03	3	57.00	10	56.14	57.20	-7	2,318	-0.30%
2024/07/02	4	54.75	0	0.00	54.70	4	2,245	0.18%
2024/07/01	0.3	55.10	0	0.00	54.90	0.3	2,242	0.01%
2024/06/28	3	55.50	0	0.00	55.30	3	2,240	0.13%
2024/06/27	0.3	55.70	4	55.85	55.60	-3.7	2,251	-0.16%
2024/06/25	6	54.55	4	54.88	55.20	2	2,226	0.09%
2024/06/24	3	55.30	0	0.00	54.80	3	2,225	0.13%
2024/06/21	3	56.20	0	0.00	56.00	3	2,227	0.13%
2024/06/20	8	56.25	3	56.60	56.50	5	2,238	0.22%
2024/06/19	5.1	56.08	2	56.30	56.30	3.1	2,230	0.14%
2024/06/18	6.1	56.60	16.5	56.49	56.80	-10.4	2,210	-0.47%
2024/06/17	0	0.00	3	55.00	55.00	-3	2,140	-0.14%
2024/06/14	0	0.00	2.1	54.32	54.60	-2.1	2,136	-0.10%
2024/06/13	3	54.50	0	0.00	54.30	3	2,131	0.14%
2024/06/12	11	54.30	4	54.35	54.20	7	2,135	0.33%
2024/06/11	8	55.46	1	55.80	55.00	7	2,117	0.33%
2024/06/07	7	55.99	3.1	56.21	56.30	3.9	2,116	0.18%
2024/06/06	8	55.83	0	0.00	55.60	8	2,124	0.38%
2024/06/05	18.5	57.10	1	56.80	56.70	17.5	2,116	0.83%
2024/06/04	9.4	57.77	20	57.50	57.80	-10.7	2,114	-0.50%
2024/06/03	5.1	58.12	2	59.40	58.00	3.1	2,109	0.15%
2024/05/31	19.1	58.83	2	59.35	59.40	17.1	2,073	0.83%
2024/05/30	20	59.00	68	58.71	59.00	-48	1,949	-2.46%
2024/05/29	3	54.60	0	0.00	54.50	3	1,654	0.18%
2024/05/28	0	55.44	1	55.70	55.30	-1	1,685	-0.06%
2024/05/27	1	55.21	3	55.50	55.60	-2	1,712	-0.11%
2024/05/24	3	54.60	0	0.00	55.10	3	1,771	0.17%
2024/05/23	31	56.54	15	57.15	55.10	16	1,914	0.84%
2024/05/22	18	55.78	16	56.07	55.60	2	2,028	0.10%
2024/05/21	1	55.16	4.1	54.67	55.20	-3.1	1,998	-0.16%
2024/05/20	1.1	53.50	2	53.60	53.60	-0.9	1,976	-0.04%
2024/05/17	0	53.40	5	53.62	53.50	-5	1,979	-0.25%
2024/05/16	3	53.10	10	53.19	53.00	-7	1,998	-0.35%
2024/05/15	7	53.87	5	53.98	53.20	2	2,009	0.10%
2024/05/14	0	0.00	1	53.30	53.10	-1	2,016	-0.05%
2024/05/10	1	51.90	1	52.40	52.40	0	2,055	0.00%
2024/05/09	2	52.55	1	51.90	51.70	1	2,055	0.05%
2024/05/08	0.1	52.90	0	0.00	53.00	0.1	2,041	0.00%
2024/05/07	5	53.06	0	53.50	53.20	5	2,040	0.25%
2024/05/06	3	53.60	0	0.00	53.50	3	2,042	0.15%
2024/05/03	1	54.40	0	0.00	54.00	1	2,044	0.05%
2024/05/02	1	54.10	2	54.45	54.80	-1	2,053	-0.05%
2024/04/30	2	55.30	9	55.60	54.50	-7	2,046	-0.34%
2024/04/29	10	54.90	6	54.50	54.80	4	1,987	0.20%
2024/04/26	1	54.80	0	0.00	54.40	1	1,992	0.05%
2024/04/25	2	54.85	0	0.00	54.10	2	1,977	0.10%
2024/04/24	4	55.10	6	54.92	55.20	-2	1,957	-0.10%
2024/04/23	0	0.00	1	52.80	52.70	-1	1,894	-0.05%
2024/04/22	1	51.80	2	52.25	51.90	-1	1,892	-0.05%
2024/04/19	9	52.74	2	52.75	52.60	7	1,883	0.37%
2024/04/18	2	54.05	17	53.75	53.90	-15	1,857	-0.81%
2024/04/17	0	0.00	6	51.28	51.20	-6	1,819	-0.33%
2024/04/16	8	51.54	1	51.00	50.90	7	1,817	0.39%
2024/04/15	2	53.35	5	53.52	53.30	-3	1,802	-0.17%
2024/04/12	2	54.40	3	54.70	54.10	-1	1,799	-0.06%
2024/04/11	1	55.30	6	55.40	55.30	-5	1,793	-0.28%
2024/04/10	5	55.24	14.1	54.87	55.20	-9.1	1,763	-0.52%
2024/04/09	0	0.00	4	52.85	52.40	-4	1,669	-0.24%
2024/04/08	2	51.55	0	0.00	52.00	2	1,654	0.12%
2024/04/02	2	52.00	0	0.00	52.00	2	1,649	0.12%
2024/04/01	1	51.80	11	52.40	52.80	-10	1,646	-0.61%
2024/03/29	2	50.80	0	0.00	50.60	2	1,632	0.12%
2024/03/28	0	0.00	1	51.40	51.30	-1	1,631	-0.06%
2024/03/27	5	50.70	0	0.00	50.70	5	1,634	0.31%
2024/03/26	2	50.70	1	51.00	50.50	1	1,663	0.06%
2024/03/25	3	50.90	2	51.60	50.90	1	1,661	0.06%
2024/03/22	6	51.20	0	0.00	51.60	6	1,665	0.36%
2024/03/21	0	0.00	1	51.80	51.50	-1	1,669	-0.06%
2024/03/20	2	51.30	1	51.10	51.10	1	1,686	0.06%
2024/03/19	0	0.00	4	52.05	51.70	-4	1,712	-0.23%
2024/03/18	0	0.00	3	52.07	52.30	-3	1,709	-0.18%
2024/03/15	5	51.58	2	52.20	51.00	3	1,720	0.17%
2024/03/14	3	52.83	0	0.00	53.00	3	1,702	0.18%
2024/03/13	0	0.00	1	53.90	52.80	-1	1,706	-0.06%
2024/03/12	0	0.00	1.1	53.32	53.60	-1.1	1,704	-0.06%
2024/03/11	1.3	52.19	1	51.90	52.40	0.3	1,692	0.02%
2024/03/08	0	0.00	1	52.40	52.00	-1	1,684	-0.06%
2024/03/07	5.5	52.74	2	53.30	52.50	3.5	1,671	0.21%
2024/03/06	1	53.50	1	53.80	53.60	0	1,654	0.00%
2024/03/05	4.1	53.96	2	53.95	54.10	2.1	1,651	0.13%
2024/03/04	5	54.80	10.3	54.91	54.60	-5.3	1,631	-0.32%
2024/03/01	2.4	55.55	1.2	55.21	55.20	1.2	1,608	0.08%
2024/02/29	2.5	55.26	3	55.30	56.40	-0.5	1,567	-0.03%
2024/02/27	28	55.93	8	56.09	56.00	20	1,517	1.32%
2024/02/26	15.5	56.55	7	57.10	57.30	8.5	1,443	0.59%
2024/02/23	7	54.34	14	54.36	54.60	-7	1,284	-0.54%
2024/02/22	4	52.40	0	0.00	52.20	4	1,048	0.38%
2024/02/21	10	51.45	0	0.00	51.50	10	977	1.02%
2024/02/20	0	51.80	0	0.00	51.70	0	964	0.00%
2024/02/19	20	52.00	0.1	52.40	51.90	19.9	954	2.08%
2024/02/16	1	51.20	0	0.00	51.40	1	934	0.11%
2024/02/15	1.1	50.55	0	0.00	50.60	1.1	913	0.12%
2024/02/05	1	50.80	2	50.80	50.80	-1	889	-0.11%
2024/02/02	2	51.50	1	51.80	51.10	1	870	0.11%
2024/01/31	1	52.30	0	0.00	52.50	1	826	0.12%
2024/01/30	0	0.00	1.2	52.62	52.50	-1.2	819	-0.15%
2024/01/26	0	0.00	1	53.80	53.70	-1	803	-0.12%
2024/01/25	3	53.23	0	0.00	53.00	3	792	0.38%
2024/01/24	5	54.10	0	0.00	54.40	5	770	0.65%
2024/01/23	4	53.68	0	0.00	53.90	4	763	0.52%
2024/01/22	2.1	52.89	0	0.00	53.60	2.1	748	0.28%
2024/01/19	1.1	53.42	0	0.00	53.60	1.1	723	0.15%
2024/01/18	2	53.55	0	0.00	53.50	2	716	0.28%
2024/01/17	2	54.80	1	54.90	54.20	1	706	0.15%
2024/01/16	0.3	55.70	0	0.00	55.50	0.3	688	0.04%
2024/01/15	2	55.90	0	0.00	56.50	2	681	0.29%
2024/01/12	0	0.00	0.1	56.20	56.20	-0.1	687	-0.02%
2024/01/11	3	55.53	4	55.40	56.20	-1	687	-0.15%
2024/01/10	1	56.30	1	56.20	56.20	0	679	0.00%
2024/01/09	2	56.60	5	56.60	56.70	-3	672	-0.45%
2024/01/08	1	57.50	15	57.70	57.30	-14	660	-2.12%
2024/01/05	3	58.10	1	58.10	57.70	2	651	0.31%
2024/01/04	8	58.85	0	0.00	58.40	8	634	1.26%
2024/01/03	3	59.73	0	0.00	59.50	3	623	0.48%
2023/12/29	1	59.50	0	0.00	59.70	1	615	0.16%
2023/12/28	4	59.78	0	0.00	59.80	4	617	0.65%
2023/12/27	2	59.65	0	0.00	59.60	2	618	0.32%
2023/12/26	11	60.03	0.5	60.50	60.10	10.5	632	1.66%
2023/12/22	1	58.90	3	59.30	58.90	-2	614	-0.33%
2023/12/21	8	58.61	0	59.30	58.70	8	605	1.32%
2023/12/20	0	59.60	0	0.00	59.90	0	569	0.00%
2023/12/19	7	59.87	0	0.00	59.80	7	558	1.25%
2023/12/18	0.1	60.70	0	0.00	60.60	0.1	537	0.01%
2023/12/15	3	60.87	0	0.00	60.80	3	527	0.57%
2023/12/14	5	60.56	10	60.60	60.50	-5	509	-0.98%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/12	8	61.35	0	62.00	61.60	8	476	1.67%
2023/12/11	3	62.07	0	0.00	62.30	3	461	0.65%
2023/12/08	2.1	62.60	0	0.00	62.40	2.1	471	0.44%
2023/12/07	2	63.25	1	64.30	63.00	1	466	0.21%
2023/12/05	1	63.50	0	0.00	63.40	1	452	0.22%
2023/12/01	1	64.12	0	0.00	64.80	1	439	0.23%
2023/11/30	0	0.00	15	64.50	64.10	-15	430	-3.49%
2023/11/27	2	63.90	0	0.00	63.00	2	418	0.48%
2023/11/24	30	63.60	0	0.00	63.90	30	414	7.25%
2023/11/21	20	63.40	0	0.00	63.50	20	405	4.93%
2023/11/03	0	0.00	2	62.80	63.00	-2	479	-0.42%
2023/10/31	0	0.00	1.5	61.90	61.90	-1.5	499	-0.30%
2023/10/27	2	62.00	0	0.00	61.80	2	509	0.39%
2023/10/20	4	61.50	0	0.00	62.30	4	533	0.75%
2023/10/19	11	63.92	0	0.00	63.30	11	532	2.07%
2023/10/18	4	64.58	0	0.00	65.30	4	529	0.76%
2023/10/17	4	65.30	0	0.00	65.00	4	528	0.76%
2023/10/16	6	65.27	0	0.00	65.40	6	545	1.10%
2023/10/13	5	65.90	0	0.00	65.90	5	562	0.90%
2023/10/12	5	65.80	0	0.00	66.00	5	572	0.87%
2023/10/11	0	0.00	10	66.23	66.20	-10	583	-1.71%
2023/10/06	5.2	65.11	0	0.00	65.10	5.2	591	0.88%
2023/10/04	11	65.23	0	0.00	65.40	11	634	1.73%
2023/10/03	2	67.20	5	66.90	66.50	-3	633	-0.47%
2023/10/02	0	0.00	16	65.23	67.70	-16	633	-2.52%
2023/09/28	10	63.92	0	0.00	63.90	10	620	1.61%
2023/09/27	2	64.00	0	0.00	63.90	2	627	0.32%
2023/09/26	4	64.52	0	0.00	65.00	4	634	0.63%
2023/09/22	1	65.10	0	0.00	65.50	1	666	0.15%
2023/09/20	1	66.30	0	0.00	66.50	1	674	0.15%
2023/09/14	1	66.10	0	0.00	66.60	1	703	0.14%
2023/09/08	3	65.00	0	0.00	65.10	3	840	0.36%
2023/09/05	0	0.00	0	66.20	66.10	0	927	0.00%
2023/09/04	2	65.91	0	0.00	66.00	2	934	0.22%
2023/09/01	1	65.50	0	0.00	65.90	1	942	0.11%
2023/08/30	40	65.50	0	0.00	65.50	40	950	4.21%
2023/08/25	0	64.70	0	0.00	65.00	0	958	0.00%
2023/08/24	0	0.00	2	64.30	64.20	-2	958	-0.21%
2023/08/21	1	63.90	0	0.00	64.50	1	968	0.10%
2023/08/18	1	65.10	7	65.44	65.00	-6	966	-0.62%
2023/08/17	1	63.30	0	0.00	63.90	1	951	0.11%
2023/08/14	3	62.20	2	62.25	62.40	1	963	0.10%
2023/08/11	1	63.20	0	0.00	63.70	1	962	0.10%
2023/08/10	2	63.30	2	63.00	63.40	0	958	0.00%
2023/08/09	2.2	64.13	0	0.00	64.10	2.2	943	0.24%
2023/08/08	2	64.90	4	64.90	65.00	-2	933	-0.21%
2023/08/07	30	65.30	12	65.20	65.40	18	927	1.94%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/08/02	2	66.20	0	0.00	66.00	2	930	0.21%
2023/07/31	4	67.35	0	0.00	66.70	4	920	0.43%
2023/07/28	4	67.45	3	67.27	67.50	1	914	0.11%
2023/07/26	7.2	66.31	0.2	66.50	66.20	7	914	0.77%
2023/07/25	1	66.70	0	0.00	66.70	1	913	0.11%
2023/07/24	2	66.30	0	0.00	66.20	2	914	0.22%
2023/07/21	35	67.20	0	0.00	67.10	35	923	3.79%
2023/07/20	1	67.70	0	0.00	67.70	1	935	0.11%
2023/07/19	0	67.60	2	67.70	67.10	-2	932	-0.21%
2023/07/18	7	66.40	1	66.80	66.40	6	934	0.64%
2023/07/17	6.1	67.30	0	0.00	67.20	6.1	929	0.66%
2023/07/14	6	67.35	0	0.00	67.40	6	923	0.65%
2023/07/13	23.2	68.39	0	0.00	67.80	23.2	921	2.52%
2023/07/12	3	68.43	1	68.20	68.20	2	919	0.22%
2023/07/11	6	68.70	0	0.00	68.90	6	929	0.65%
2023/07/07	0.1	70.00	0	0.00	70.10	0.1	909	0.01%
2023/07/05	0	70.80	0	0.00	70.80	0	910	0.00%
2023/07/04	10	70.67	0	0.00	70.40	10	905	1.10%
2023/07/03	0.1	71.30	0	0.00	70.50	0.1	898	0.01%
2023/06/30	1	71.41	1	70.70	71.90	0	884	0.00%
2023/06/28	4	70.70	0	0.00	70.60	4	876	0.46%
2023/06/27	2	70.75	0	0.00	70.50	2	875	0.23%
2023/06/26	7	71.14	0	0.00	71.10	7	864	0.81%
2023/06/20	2	71.60	0	0.00	71.40	2	864	0.23%
2023/06/19	13	72.15	11	71.78	71.70	2	864	0.23%
2023/06/16	21.1	73.37	2	74.10	72.70	19.1	853	2.23%
2023/06/15	1	74.10	10	74.05	74.40	-9	826	-1.09%
2023/06/14	8	75.10	12.5	74.91	74.80	-4.5	794	-0.57%
2023/06/13	2	72.70	0	0.00	72.90	2	746	0.27%
2023/06/12	7	72.43	0	0.00	72.00	7	729	0.96%
2023/06/09	2	73.50	10	72.98	73.50	-8	714	-1.12%
2023/06/08	6	71.85	3	71.40	71.30	3	696	0.43%
2023/06/07	0	0.00	1	71.50	72.20	-1	719	-0.14%
2023/06/01	0	0.00	1	72.00	72.00	-1	804	-0.12%
2023/05/30	1	71.70	3	72.00	72.00	-2	820	-0.24%
2023/05/26	0	0.00	10	70.90	70.60	-10	844	-1.18%
2023/05/24	0.1	72.20	0	0.00	72.30	0.1	852	0.02%
2023/05/23	0.5	72.56	0	0.00	72.40	0.5	874	0.05%
2023/05/19	0	0.00	2	71.80	71.30	-2	876	-0.23%
2023/05/18	1	71.70	7	71.37	71.30	-6	879	-0.68%
2023/05/17	2	71.10	0	0.00	71.60	2	885	0.23%
2023/05/16	0	0.00	1	70.30	70.70	-1	888	-0.11%
2023/05/15	5	69.00	0	0.00	69.40	5	889	0.56%
2023/05/12	1.1	70.05	0	0.00	69.70	1.1	895	0.12%
2023/05/11	1.1	70.05	0	0.00	69.90	1.1	905	0.12%
2023/05/08	0.1	70.80	0	0.00	70.40	0.1	930	0.01%
2023/05/05	0	0.00	10	70.20	70.30	-10	959	-1.04%
2023/05/02	2	71.20	0	0.00	71.00	2	1,024	0.20%
2023/04/26	0.2	68.60	0	0.00	68.80	0.2	1,079	0.02%
2023/04/25	1	69.00	0	0.00	69.00	1	1,073	0.09%
2023/04/24	0	0.00	2	70.80	70.60	-2	1,064	-0.19%
2023/04/21	10	71.01	5.1	71.81	70.60	5	1,066	0.46%
2023/04/20	2	72.50	0	0.00	72.00	2	1,072	0.19%
2023/04/19	0	74.00	0	0.00	73.40	0	1,078	0.00%
2023/04/18	13	73.72	9	73.94	73.30	4	1,094	0.37%
2023/04/17	11	73.95	0	0.00	73.70	11	1,137	0.97%
2023/04/14	2	73.95	11	73.79	74.10	-9	1,190	-0.76%
2023/04/12	1	72.80	0	0.00	73.20	1	1,243	0.08%
2023/04/11	2	72.90	0	0.00	72.80	2	1,280	0.16%
2023/04/10	0	0.00	3	73.00	73.00	-3	1,290	-0.23%
2023/04/06	0	71.70	0	0.00	71.90	0	1,280	0.00%
2023/03/31	0	72.20	0	0.00	71.90	0	1,288	0.00%
2023/03/29	0	72.30	3	72.23	72.30	-3	1,300	-0.23%
2023/03/28	2	71.25	0	0.00	71.20	2	1,316	0.15%
2023/03/27	0	0.00	10	72.40	72.20	-10	1,320	-0.76%
2023/03/24	2	73.30	4	73.30	73.00	-2	1,350	-0.15%
2023/03/23	1	72.60	3	72.23	72.70	-2	1,349	-0.15%
2023/03/20	0	71.50	0	0.00	71.00	0	1,464	0.00%
2023/03/17	1	71.00	0	0.00	70.80	1	1,475	0.07%
2023/03/16	6	70.15	5	70.40	70.30	1	1,477	0.07%
2023/03/15	1	71.80	0	0.00	71.70	1	1,470	0.07%
2023/03/13	11	72.09	2	72.89	72.80	9	1,495	0.60%
2023/03/10	5	73.40	3	75.20	73.20	2	1,505	0.13%
2023/03/09	4	74.70	3	74.47	74.00	1	1,507	0.07%
2023/03/08	23	75.68	14	75.80	75.40	9	1,513	0.59%
2023/03/07	0	73.00	0	0.00	73.50	0	1,513	0.00%
2023/03/06	0	0.00	4	73.00	72.80	-4	1,524	-0.26%
2023/03/03	8	71.70	0	0.00	71.70	8	1,525	0.52%
2023/02/24	4	72.28	4	73.40	72.40	0	1,546	0.00%
2023/02/22	0	0.00	6	72.60	72.50	-6	1,573	-0.38%
2023/02/21	1	74.30	0	0.00	73.70	1	1,575	0.06%
2023/02/20	0	0.00	1	73.00	73.50	-1	1,573	-0.06%
2023/02/17	1	73.10	0	0.00	72.60	1	1,605	0.06%
2023/02/16	4	72.80	1	72.60	72.60	3	1,670	0.18%
2023/02/14	1	71.70	0	0.00	71.60	1	1,841	0.05%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/09	2.3	72.94	1	73.20	72.90	1.3	1,908	0.07%
2023/02/08	1	72.70	0	0.00	72.40	1	1,903	0.05%
2023/02/06	1	74.00	0	0.00	73.10	1	1,892	0.05%
2023/02/03	1	74.10	0	0.00	73.70	1	1,917	0.05%
2023/02/02	0	73.20	0	0.00	73.40	0	1,902	0.00%
2023/02/01	1	72.60	4	73.00	73.00	-3	1,924	-0.16%
2023/01/31	1	72.10	3	72.17	72.00	-2	1,916	-0.10%
2023/01/30	10	72.30	9	72.23	71.60	1	1,917	0.05%
2023/01/17	1	68.60	5	68.30	68.30	-4	1,910	-0.21%
2023/01/12	1	68.50	0	0.00	67.50	1	2,078	0.05%
2023/01/11	13	68.08	3	68.20	68.10	10	2,129	0.47%
2023/01/10	1	67.80	0	0.00	67.80	1	2,175	0.05%
2023/01/09	10	67.08	4	67.40	67.60	6	2,221	0.27%
2023/01/06	0	0.00	2	66.80	67.00	-2	2,226	-0.09%
2023/01/05	3	67.10	5	68.00	66.30	-2	2,256	-0.09%
2023/01/04	3.5	65.71	1	65.50	65.70	2.5	2,250	0.11%
2022/12/29	9	67.00	0	0.00	66.80	9	2,311	0.39%
2022/12/28	8	69.55	3	70.13	69.10	5	2,325	0.21%
2022/12/27	0.1	71.00	0	70.70	70.60	0	2,379	0.00%
2022/12/26	1	70.60	0	0.00	70.70	1	2,424	0.04%
2022/12/23	0	0.00	0.1	69.80	70.40	-0.1	2,535	0.00%
2022/12/22	1	70.50	1	70.70	70.80	0	2,615	0.00%
2022/12/21	9	70.09	0	0.00	70.00	9	2,716	0.33%
2022/12/20	3	72.10	0	0.00	70.50	3	2,824	0.11%
2022/12/16	4	74.05	2.2	74.58	73.40	1.9	2,918	0.06%
2022/12/15	1	76.50	1	76.40	76.10	0	2,919	0.00%
2022/12/14	0	0.00	0	76.40	76.30	0	2,938	0.00%
2022/12/13	4	76.80	6	76.30	76.20	-2	2,997	-0.07%
2022/12/12	0	0.00	20	76.35	77.20	-20	3,025	-0.66%
2022/12/09	4	74.60	0	0.00	74.10	4	3,037	0.13%
2022/12/08	0	0.00	1	73.00	74.10	-1	3,216	-0.03%
2022/12/07	3	73.07	5	73.22	72.60	-2	3,444	-0.06%
2022/12/06	7	74.13	12	74.02	73.60	-5	3,546	-0.14%
2022/12/05	1	76.00	0	0.00	75.50	1	3,605	0.03%
2022/12/02	1	75.70	1	75.70	75.80	0	3,686	0.00%
2022/12/01	1	75.10	10	75.08	75.00	-9	3,694	-0.24%
2022/11/30	2	74.60	5	74.60	75.00	-3	3,685	-0.08%
2022/11/29	3	74.43	13	75.00	75.30	-10	3,713	-0.27%
2022/11/28	0	0.00	2	73.50	73.40	-2	3,765	-0.05%
2022/11/24	2	72.90	0	0.00	72.80	2	3,860	0.05%
2022/11/23	5.2	72.00	0	0.00	72.20	5.2	3,982	0.13%
2022/11/21	5	72.30	5	72.62	71.50	0	4,266	0.00%
2022/11/18	16	72.61	0	0.00	71.70	16	4,257	0.38%
2022/11/17	6	72.00	0	0.00	72.20	6	4,239	0.14%
2022/11/16	10	71.96	2	71.30	71.50	8	4,242	0.19%
2022/11/15	1	72.40	5	71.68	72.10	-4	4,247	-0.09%
2022/11/14	6.1	71.73	0	0.00	73.10	6.1	4,220	0.14%
2022/11/11	18.1	74.01	0	0.00	71.50	18.1	4,185	0.43%
2022/11/10	10	76.17	5	75.08	74.60	5	4,083	0.12%
2022/11/09	5	78.00	0	0.00	77.60	5	4,021	0.12%
2022/11/08	0	0.00	1	77.30	76.00	-1	4,008	-0.02%
2022/11/07	1	76.60	0	0.00	76.60	1	4,009	0.02%
2022/11/04	0	0.00	1	76.00	75.70	-1	4,017	-0.02%
2022/11/03	1	75.20	1	76.00	76.00	0	4,018	0.00%
2022/11/02	1	76.60	4	76.30	76.10	-3	4,029	-0.07%
2022/11/01	0	0.00	4	75.50	76.50	-4	4,059	-0.10%
2022/10/31	2	74.70	1	74.90	74.80	1	4,049	0.02%
2022/10/28	6	75.32	0	0.00	73.50	6	4,073	0.15%
2022/10/27	4	76.20	4	76.73	77.50	0	4,062	0.00%
2022/10/26	10	75.51	13	76.02	75.70	-3	4,110	-0.07%
2022/10/25	4	76.48	6	75.97	75.90	-2	4,158	-0.05%
2022/10/24	2	75.10	2.1	76.13	74.80	-0.1	4,229	0.00%
2022/10/21	8	73.40	8	74.60	74.00	0	4,204	0.00%
2022/10/20	7.3	72.23	54	73.35	72.10	-46.7	4,139	-1.13%
2022/10/19	10	75.60	1	74.60	74.60	9	4,066	0.22%
2022/10/18	1	76.70	3	76.63	76.90	-2	4,015	-0.05%
2022/10/17	5	77.42	14	77.80	77.80	-9	4,016	-0.22%
2022/10/14	1	82.00	0	0.00	81.50	1	3,965	0.03%
2022/10/13	10	81.00	0	0.00	79.40	10	3,979	0.25%
2022/10/12	0	0.00	5	83.88	84.20	-5	3,953	-0.13%
2022/10/07	24	87.84	12	88.42	87.30	12	3,930	0.31%
2022/10/06	10	90.94	1	90.80	90.50	9	3,886	0.23%
2022/10/05	5	93.70	0	0.00	92.20	5	3,857	0.13%
2022/10/04	10	92.60	6	92.47	92.40	4	3,826	0.10%
2022/10/03	2	92.20	0	0.00	90.60	2	3,793	0.05%
2022/09/30	14	88.51	4	90.05	91.50	10	3,754	0.27%
2022/09/29	3	93.43	3	92.23	91.20	0	3,650	0.00%
2022/09/28	5.1	93.36	7	91.27	90.20	-1.9	3,571	-0.05%
2022/09/27	9	91.37	17.1	91.64	93.50	-8.1	3,465	-0.23%
2022/09/26	6	90.82	4	90.28	88.20	2	3,349	0.06%
2022/09/23	5	92.30	1	91.50	91.50	4	3,295	0.12%
2022/09/22	0	0.00	2	93.30	94.00	-2	3,260	-0.06%
2022/09/21	0	93.40	0	0.00	92.70	0	3,239	0.00%
2022/09/20	2	93.95	2	95.20	93.70	0	3,213	0.00%
2022/09/19	2	91.55	2	92.30	92.90	0	3,153	0.00%
2022/09/16	10	93.57	10	93.03	92.50	0	3,086	0.00%
2022/09/15	17	95.87	9	96.18	93.80	8	3,022	0.27%
2022/09/14	15	93.92	16.1	93.20	95.00	-1.1	2,843	-0.04%
2022/09/13	2	91.56	14.1	91.74	92.10	-12	2,618	-0.46%
2022/09/12	6	90.28	4.1	90.00	90.30	1.9	2,510	0.07%
2022/09/08	5	89.08	11	89.11	89.50	-6	2,434	-0.25%
2022/09/07	7	84.87	2	85.78	85.60	5	2,340	0.21%
2022/09/06	3	85.50	0	0.00	84.40	3	2,307	0.13%
2022/09/05	1	84.60	4	84.68	84.10	-3	2,287	-0.13%
2022/09/02	29.1	88.92	8	89.99	87.60	21.1	2,233	0.94%
2022/09/01	0	87.80	11	88.52	88.10	-11	2,120	-0.52%
2022/08/31	4	87.07	0	0.00	87.80	4	2,064	0.19%
2022/08/30	14	87.86	18	88.48	87.20	-4	1,991	-0.20%
2022/08/29	14	86.48	12	87.22	88.00	2	1,842	0.11%
2022/08/26	0	0.00	7	85.50	86.10	-7	1,628	-0.43%
2022/08/23	0	0.00	3	75.40	76.80	-3	1,515	-0.20%
2022/08/22	1	76.10	2	76.70	75.50	-1	1,508	-0.07%
2022/08/19	1	79.50	0	0.00	79.40	1	1,487	0.07%
2022/08/17	3	77.60	1	77.20	77.20	2	1,445	0.14%
2022/08/16	2	77.50	2	77.05	77.30	0	1,434	0.00%
2022/08/15	5	75.88	3	77.10	76.60	2	1,428	0.14%
2022/08/12	1	76.40	1	76.60	76.30	0	1,423	0.00%
2022/08/11	3	77.63	0	0.00	77.60	3	1,384	0.22%
2022/08/10	1	78.20	1	77.50	77.50	0	1,373	0.00%
2022/08/09	7	78.30	3	78.00	78.50	4	1,372	0.29%
2022/08/08	5	76.08	1	77.80	77.60	4	1,358	0.29%
2022/08/05	1	79.40	0	0.00	80.20	1	1,330	0.08%
2022/08/04	1	80.00	0	0.00	80.00	1	1,320	0.08%
2022/08/03	0	0.00	1	82.40	82.20	-1	1,284	-0.08%
2022/08/02	1	80.80	3	81.20	82.00	-2	1,265	-0.16%
2022/08/01	102	81.49	102	80.81	80.80	0	1,202	0.00%	大買/大賣/
2022/07/29	5	79.52	14	80.06	81.40	-9	1,127	-0.80%
2022/07/28	0	0.00	10	75.10	74.70	-10	1,008	-0.99%
2022/07/27	11	74.26	1	75.00	75.10	10	996	1.00%
2022/07/26	0	0.00	8	73.76	73.80	-8	986	-0.81%
2022/07/25	10	74.16	3	74.33	74.80	7	980	0.71%
2022/07/22	3	74.83	1	74.20	74.10	2	968	0.21%
2022/07/21	0.5	75.00	2	75.40	74.70	-1.5	925	-0.16%
2022/07/20	2	74.95	2	76.00	76.00	0	910	0.00%
2022/07/19	3	75.03	0	0.00	74.60	3	882	0.34%
2022/07/18	1	74.50	5	74.46	75.20	-4	856	-0.47%
2022/07/15	1.3	71.41	2	71.60	73.90	-0.7	821	-0.08%
2022/07/13	1	68.40	0	0.00	68.00	1	759	0.13%
2022/07/12	0.5	66.20	0	0.00	68.20	0.5	726	0.07%
2022/07/11	0	0.00	2	64.00	66.80	-2	698	-0.29%
2022/07/08	0	0.00	1	62.40	62.40	-1	675	-0.15%
2022/07/07	0	0.00	6	57.93	59.90	-6	672	-0.89%
2022/07/04	1	59.80	0	0.00	59.10	1	695	0.14%
2022/07/01	1	61.20	5	60.50	59.90	-4	693	-0.58%
2022/06/30	2	61.20	0	0.00	61.20	2	672	0.30%
2022/06/29	1	64.00	0	0.00	63.30	1	657	0.15%
2022/06/27	0	0.00	1	67.30	67.20	-1	661	-0.15%
2022/06/22	0	0.00	1	67.20	67.20	-1	630	-0.16%
2022/06/21	2	68.90	0	0.00	69.30	2	623	0.32%
2022/06/20	1	69.90	0	0.00	69.10	1	615	0.16%
2022/06/16	0	0.00	1	75.20	73.20	-1	605	-0.17%
2022/06/13	1	74.20	0	0.00	73.90	1	602	0.17%
2022/06/10	1	74.60	0	0.00	75.80	1	597	0.17%
2022/06/02	0	0.00	1	74.90	74.90	-1	624	-0.16%
2022/06/01	1	75.40	0	0.00	75.30	1	645	0.16%
2022/05/31	1	75.50	1	75.40	75.40	0	652	0.00%
2022/05/30	0	0.00	1	74.40	75.00	-1	645	-0.16%
2022/05/27	0	0.00	1	73.50	73.30	-1	635	-0.16%
2022/05/26	1	73.70	0	0.00	72.90	1	629	0.16%
2022/05/23	2	72.90	1	73.00	73.20	1	629	0.16%
2022/05/20	0	0.00	0	71.00	73.50	0	630	0.00%
2022/05/16	0	0.00	2	69.15	69.10	-2	599	-0.33%
2022/05/12	2.5	71.00	0	0.00	69.90	2.5	591	0.42%
2022/05/10	0	0.00	3	71.80	72.50	-3	590	-0.51%
2022/05/09	0	0.00	1	73.90	73.50	-1	589	-0.17%
2022/05/05	0	0.00	0	75.60	75.80	0	599	0.00%
2022/05/03	0	0.00	0	75.80	75.50	0	615	0.00%
2022/04/29	0	0.00	0	75.30	75.60	0	640	0.00%
2022/04/28	1	74.60	1	75.30	75.30	0	666	0.00%
2022/04/26	1	75.60	0	0.00	76.00	1	677	0.15%
2022/04/25	4	76.13	0	0.00	75.20	4	679	0.59%
2022/04/22	1	77.80	1	78.00	78.00	0	683	0.00%
2022/04/21	0	0.00	2	79.00	78.60	-2	692	-0.29%
2022/04/19	1	76.00	1	77.00	77.00	0	689	0.00%
2022/04/18	1	77.30	1	76.60	76.80	0	686	0.00%
2022/04/15	1	79.10	0	0.00	78.20	1	700	0.14%
2022/04/13	0	0.00	1	77.60	78.20	-1	726	-0.14%
2022/04/06	0	0.00	1	80.30	80.20	-1	697	-0.14%
2022/04/01	1	80.00	0	0.00	81.30	1	700	0.14%
2022/03/31	0	0.00	2	81.50	81.50	-2	701	-0.28%
2022/03/30	0	0.00	1	80.60	80.40	-1	698	-0.14%
2022/03/29	0	0.00	1	79.30	79.90	-1	694	-0.14%
2022/03/28	1	77.00	4	77.55	78.00	-3	688	-0.44%
2022/03/24	2	78.30	0	0.00	78.40	2	697	0.29%
2022/03/23	0	79.40	0	0.00	79.30	0	695	0.00%
2022/03/18	3	75.30	0	0.00	76.20	3	692	0.43%
2022/03/17	0	0.00	4	76.80	76.10	-4	693	-0.58%
2022/03/15	2	75.30	0	0.00	74.80	2	699	0.29%
2022/03/14	1	76.00	0	0.00	76.80	1	702	0.14%
2022/03/10	2	77.30	0	77.00	76.80	2	706	0.28%
2022/03/09	0.5	75.20	1	73.60	75.50	-0.5	703	-0.07%
2022/03/07	0	0.00	4	77.05	76.60	-4	683	-0.59%
2022/03/01	0.5	80.30	0	80.00	80.50	0.5	690	0.07%
2022/02/25	2	79.00	0	0.00	79.30	2	703	0.28%
2022/02/24	3	79.53	0	0.00	79.30	3	710	0.42%
2022/02/22	0	0.00	1	81.30	80.80	-1	715	-0.14%
2022/02/18	1	81.50	0	0.00	81.40	1	719	0.14%
2022/02/15	2	81.45	1	81.50	81.40	1	741	0.13%
2022/02/14	2	81.50	0	0.00	81.40	2	751	0.27%
2022/02/11	1	82.60	0	0.00	82.30	1	764	0.13%
2022/02/10	0.5	84.90	1	83.30	83.30	-0.5	759	-0.07%
2022/02/09	0	0.00	1	83.50	84.40	-1	759	-0.13%
2022/02/07	1	82.60	0	0.00	83.10	1	774	0.13%
2022/01/25	2	81.80	9	81.73	81.80	-7	801	-0.87%
2022/01/24	1.3	81.62	1	82.80	83.20	0.3	796	0.03%
2022/01/21	1	84.30	0	0.00	83.80	1	773	0.13%
2022/01/20	0	86.60	0	0.00	85.90	0	750	0.00%
2022/01/19	1	86.70	0	0.00	86.60	1	744	0.13%
2022/01/18	0	88.50	0	0.00	87.50	0	766	0.00%
2022/01/17	5	86.20	0	0.00	88.50	5	762	0.66%
2022/01/14	0.3	87.50	1	86.30	87.30	-0.7	754	-0.10%
2022/01/12	1	88.50	2	88.10	88.00	-1	749	-0.13%
2022/01/11	0	89.00	1	88.30	88.50	-1	748	-0.13%
2022/01/10	0	89.40	0	0.00	89.40	0	744	0.00%
2022/01/07	6	90.00	2	90.35	90.00	4	729	0.55%
2022/01/06	2	92.00	2.1	92.78	91.50	-0.1	725	-0.01%
2022/01/05	0	0.00	11	91.95	91.50	-11	697	-1.58%
2022/01/04	1	90.80	1	91.20	90.80	0	693	0.00%
2021/12/30	0	0.00	1	91.30	91.30	-1	690	-0.14%
2021/12/29	1	90.50	0	0.00	90.60	1	691	0.14%
2021/12/28	6	90.00	0	0.00	91.00	6	695	0.86%
2021/12/27	0	0.00	2.1	90.70	90.60	-2.1	703	-0.29%
2021/12/24	1	91.10	0	0.00	90.80	1	706	0.14%
2021/12/21	0	0.00	7	91.50	91.60	-7	730	-0.96%
2021/12/20	0	90.50	0	0.00	89.90	0	727	0.00%
2021/12/14	0	90.80	1	90.50	90.20	-1	729	-0.14%
2021/12/10	1.1	90.98	0	0.00	90.90	1.1	724	0.14%
2021/12/09	2	90.95	2	90.35	90.50	0	720	0.00%
2021/12/08	0	0.00	0.1	92.09	91.10	-0.1	720	-0.01%
2021/12/07	6	90.00	0	0.00	90.90	6	750	0.80%
2021/12/06	1	90.00	0	0.00	90.50	1	750	0.13%
2021/12/03	0.1	90.90	2	90.50	91.10	-2	760	-0.26%
2021/12/01	0	0.00	2	91.60	92.50	-2	763	-0.26%
2021/11/30	2	90.40	0	0.00	92.20	2	770	0.26%
2021/11/29	5	89.17	0	0.00	90.00	5	769	0.65%
2021/11/26	1	91.00	0	0.00	91.00	1	763	0.13%
2021/11/24	0	0.00	1	93.00	92.20	-1	749	-0.13%
2021/11/23	0	94.60	1	94.50	93.30	-1	737	-0.14%
2021/11/22	1	94.20	0	94.60	94.90	1	734	0.13%
2021/11/12	0	94.70	1	93.90	93.90	-1	735	-0.14%
2021/11/11	1	94.60	0	0.00	95.00	1	735	0.14%
2021/11/10	1	94.96	0	0.00	94.30	1	731	0.14%
2021/11/08	0	97.40	2	95.80	95.70	-2	734	-0.27%
2021/11/05	0	98.00	0	0.00	97.60	0	737	0.00%
2021/11/04	4	98.25	1	97.90	98.40	3	774	0.39%
2021/11/02	1	97.99	0	0.00	96.70	1	751	0.13%
2021/11/01	0	0.00	2	95.25	95.30	-2	739	-0.27%
2021/10/29	0	94.30	0	0.00	93.70	0	731	0.00%
2021/10/27	0	0.00	1	94.30	94.30	-1	745	-0.13%
2021/10/26	2	93.75	0.1	93.90	94.70	1.9	744	0.25%
2021/10/25	1	91.90	0	0.00	91.90	1	728	0.14%
2021/10/21	0	0.00	0.2	91.61	91.20	-0.2	765	-0.02%
2021/10/20	2	92.00	4	92.00	91.80	-2	775	-0.26%
2021/10/19	0	0.00	1	91.30	91.30	-1	777	-0.13%
2021/10/18	0.1	91.00	0	0.00	89.60	0.1	788	0.01%
2021/10/15	0.2	91.00	0	0.00	90.90	0.2	877	0.02%
2021/10/14	4	90.20	4	89.30	90.00	0	886	0.00%
2021/10/13	0	0.00	1	89.30	89.70	-1	901	-0.11%
2021/10/08	3	88.43	0	0.00	88.40	3	917	0.33%
2021/10/07	0	0.00	1	89.90	89.40	-1	936	-0.11%
2021/10/06	2	88.85	1	89.30	88.10	1	957	0.10%
2021/10/05	1.3	87.98	1	88.60	89.10	0.3	1,003	0.02%
2021/10/04	8	87.94	6	87.05	86.90	2	1,020	0.20%
2021/10/01	4	88.75	0	0.00	88.50	4	1,041	0.38%
2021/09/30	0	89.10	1	89.70	91.00	-1	1,068	-0.09%
2021/09/29	10.3	89.16	1	90.10	89.10	9.3	1,067	0.87%
2021/09/28	0	92.69	0	0.00	91.80	0	1,064	0.00%
2021/09/24	0	0.00	1	94.40	93.00	-1	1,088	-0.09%
2021/09/23	1	94.20	0	0.00	93.30	1	1,120	0.09%
2021/09/22	0	94.40	1	93.30	93.20	-1	1,164	-0.09%
2021/09/17	1	96.60	1	96.90	96.30	0	1,221	0.00%
2021/09/15	1	96.60	1	97.00	97.00	0	1,468	0.00%
2021/09/14	0	0.00	6	96.53	96.50	-6	1,578	-0.38%
2021/09/13	0	95.80	0	0.00	95.20	0	1,614	0.00%
2021/09/10	1	98.10	2	97.35	96.10	-1	1,640	-0.06%
2021/09/09	1	91.90	0	0.00	92.10	1	1,621	0.06%
2021/09/03	0	96.00	0	0.00	96.50	0	1,678	0.00%
2021/09/02	0	0.00	3	95.50	96.00	-3	1,750	-0.17%
2021/09/01	1	95.70	0	0.00	95.90	1	1,753	0.06%
2021/08/31	2	93.60	0	0.00	95.80	2	1,755	0.11%
2021/08/27	1	94.51	0	0.00	95.00	1	1,762	0.06%
2021/08/25	2	96.80	2	95.95	96.80	0	1,766	0.00%
2021/08/24	1	93.90	0	0.00	93.80	1	1,760	0.06%
2021/08/20	3	91.53	3	92.50	92.20	0	1,777	0.00%
2021/08/18	0	0.00	1	94.10	94.50	-1	1,785	-0.06%
2021/08/17	8	92.70	8.1	91.51	92.10	-0.1	1,798	0.00%
2021/08/16	2	93.00	1	92.70	92.50	1	1,795	0.06%
2021/08/13	0	0.00	1	97.00	95.50	-1	1,795	-0.06%
2021/08/12	0	0.00	2	93.70	94.70	-2	1,791	-0.11%
2021/08/11	1	95.30	3	93.70	94.00	-2	1,801	-0.11%
2021/08/10	6	94.33	0	0.00	94.50	6	1,809	0.33%
2021/08/05	1	99.50	0	0.00	99.60	1	1,875	0.05%
2021/08/04	0.2	97.60	1	97.50	97.70	-0.8	1,927	-0.04%
2021/08/03	1	98.60	1	98.00	97.70	0	1,976	0.00%
2021/07/30	3	98.37	0	0.00	97.30	3	2,001	0.15%
2021/07/29	1	97.60	0	0.00	97.60	1	2,012	0.05%
2021/07/28	3	96.57	5	95.60	97.10	-2	2,014	-0.10%
2021/07/27	0	0.00	5	98.62	98.60	-5	2,051	-0.24%
2021/07/26	3	101.00	1	101.50	100.50	2	2,064	0.10%
2021/07/23	0	0.00	1	101.50	101.00	-1	2,068	-0.05%
2021/07/22	0	0.00	0.9	103.50	102.00	-0.9	2,081	-0.04%
2021/07/21	7	104.50	1	103.50	103.50	6	2,089	0.29%
2021/07/20	1.1	99.90	0.3	100.50	100.00	0.8	2,023	0.04%
2021/07/16	0	0.00	1	102.50	101.50	-1	2,104	-0.05%
2021/07/15	1	102.50	0	0.00	103.00	1	2,137	0.05%
2021/07/14	0	0.00	1	101.00	101.00	-1	2,157	-0.05%
2021/07/13	1	106.00	1	104.50	103.50	0	2,182	0.00%
2021/07/12	11.3	103.69	2	103.50	103.50	9.3	2,171	0.43%
2021/07/09	5	108.50	3	109.00	108.00	2	2,140	0.09%
2021/07/08	3.3	110.04	0.5	110.00	110.50	2.8	2,157	0.13%
2021/07/07	1	111.50	4	109.88	110.50	-3	2,157	-0.14%
2021/07/06	5	107.50	4	107.50	107.50	1	2,191	0.05%
2021/07/05	7	108.71	8	108.38	108.50	-1	2,221	-0.05%
2021/07/02	1.2	106.33	4	106.50	107.00	-2.8	2,226	-0.13%
2021/07/01	1	105.00	3	105.50	105.00	-2	2,250	-0.09%
2021/06/30	5.1	107.03	3	107.00	107.50	2.1	2,271	0.09%
2021/06/29	1.1	112.32	0	0.00	111.00	1.1	2,284	0.05%
2021/06/28	2	111.50	8	111.75	114.00	-6	2,256	-0.27%
2021/06/25	8.1	113.12	32	112.20	112.00	-23.9	2,233	-1.07%
2021/06/24	17	109.06	12	109.96	110.00	5	2,135	0.23%
2021/06/23	2	105.25	17	105.06	109.00	-15	2,046	-0.73%
2021/06/22	15	102.00	9	102.22	100.50	6	1,992	0.30%
2021/06/21	7	98.79	12	99.20	100.50	-5	2,005	-0.25%
2021/06/18	0	0.00	2	98.40	98.90	-2	2,029	-0.10%
2021/06/16	10.2	96.61	10	96.31	97.00	0.2	2,100	0.01%
2021/06/15	2	96.15	1	96.80	96.80	1	2,124	0.05%
2021/06/11	7	97.69	3.1	99.05	98.20	3.9	2,107	0.19%
2021/06/10	5.1	99.11	12.3	98.06	99.10	-7.2	2,063	-0.35%
2021/06/09	1	94.32	1	95.00	94.00	0	1,993	0.00%
2021/06/08	1	95.00	0.1	95.80	94.90	0.9	1,996	0.05%
2021/06/07	0.2	94.00	1	94.00	93.30	-0.8	2,019	-0.04%
2021/06/04	2	94.70	1	95.60	94.90	1	2,058	0.05%
2021/06/03	1.3	94.42	0	0.00	94.40	1.3	2,101	0.06%
2021/06/02	1	95.20	7	94.84	94.80	-6	2,143	-0.28%
2021/05/31	0	0.00	1	96.00	93.90	-1	2,165	-0.05%
2021/05/28	1	92.80	0.1	94.00	92.60	0.9	2,174	0.04%
2021/05/27	1	92.00	0	0.00	92.00	1	2,208	0.05%
2021/05/26	2	91.20	0	0.00	91.10	2	2,234	0.09%
2021/05/25	2	92.67	0	0.00	92.50	2	2,245	0.09%
2021/05/24	2	90.30	11	91.01	91.50	-9	2,246	-0.40%
2021/05/21	3	90.00	2	90.85	91.60	1	2,271	0.04%
2021/05/20	12	88.66	7	89.17	89.00	5	2,331	0.22%
2021/05/19	2.1	86.53	2	87.70	87.50	0.1	2,370	0.00%
2021/05/18	1	85.40	10	85.78	88.10	-9	2,389	-0.38%
2021/05/17	5	82.48	5	82.10	82.80	0	2,421	0.00%
2021/05/14	9	88.54	22	87.80	87.00	-13	2,456	-0.53%
2021/05/13	4.1	86.04	13	88.68	88.00	-8.9	2,511	-0.36%
2021/05/12	7.1	89.20	4	89.30	89.00	3.1	2,567	0.12%
2021/05/11	15.1	95.22	2	93.50	93.30	13.1	2,528	0.52%
2021/05/10	2	100.75	4	99.75	99.30	-2	2,521	-0.08%
2021/05/07	2	99.05	6	100.18	100.50	-4	2,587	-0.15%
2021/05/06	6.1	97.07	0	0.00	97.30	6.1	2,692	0.22%
2021/05/05	0	0.00	2	97.55	96.60	-2	2,989	-0.07%
2021/05/04	13.1	96.23	1	97.50	97.60	12.1	3,064	0.39%
2021/05/03	7	101.71	2	101.00	100.50	5	3,043	0.16%
2021/04/29	1	102.50	4	102.75	103.50	-3	3,042	-0.10%
2021/04/28	2	102.75	0	0.00	102.50	2	3,081	0.07%
2021/04/27	13	103.77	10	103.10	103.50	3	3,126	0.10%
2021/04/26	5.1	103.01	1	103.50	104.00	4.1	3,145	0.13%
2021/04/23	3.3	103.88	0	0.00	104.00	3.3	3,172	0.10%
2021/04/22	6.3	105.28	0	0.00	105.00	6.3	3,236	0.19%
2021/04/21	5.1	107.80	0.1	108.50	108.50	5	3,363	0.15%
2021/04/19	4.1	108.51	2	110.00	109.00	2.1	3,434	0.06%
2021/04/16	3.1	111.16	0	0.00	110.50	3.1	3,454	0.09%
2021/04/15	0.1	112.00	0	0.00	111.50	0.1	3,599	0.00%
2021/04/14	1.2	109.92	1	111.00	112.50	0.2	3,689	0.01%
2021/04/13	3.1	112.65	3	112.33	112.50	0.1	3,914	0.00%
2021/04/12	7	111.86	6.1	113.49	111.00	0.9	4,282	0.02%
2021/04/09	0	0.00	17	116.76	117.00	-17	4,324	-0.39%
2021/04/08	0.1	116.00	21	116.00	116.00	-20.9	4,300	-0.49%
2021/04/07	1.1	115.56	38	117.00	117.00	-36.9	4,282	-0.86%
2021/04/06	0	0.00	27	116.52	116.50	-27	4,293	-0.63%
2021/04/01	60	118.33	54	114.33	114.00	6	4,281	0.14%
2021/03/31	1	116.00	26	115.75	116.00	-25	4,257	-0.59%
2021/03/30	3	115.17	4	116.25	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	3	114.33	114.50	-3	4,268	-0.07%
2021/03/26	0	0.00	0.1	113.00	112.50	-0.1	4,265	0.00%
2021/03/25	35	114.43	1	115.00	110.50	34	4,334	0.78%
2021/03/24	1	114.50	1.5	114.47	114.00	-0.5	4,344	-0.01%
2021/03/23	50.3	112.01	4	112.88	114.00	46.3	4,355	1.06%
2021/03/22	1	109.00	5	110.80	112.50	-4	4,360	-0.09%
2021/03/19	3	107.17	0	0.00	107.00	3	4,401	0.07%
2021/03/18	2.1	108.26	1	109.00	108.50	1.1	4,423	0.02%
2021/03/17	0.3	110.00	1	110.00	109.50	-0.7	4,611	-0.02%
2021/03/16	2.2	109.06	30	109.00	110.00	-27.8	4,647	-0.60%
2021/03/12	1.1	108.56	1	109.00	109.50	0.1	4,765	0.00%
2021/03/11	1	108.00	2	108.00	108.00	-1	4,908	-0.02%
2021/03/10	8	109.75	4.3	110.75	107.50	3.7	5,168	0.07%
2021/03/09	4.1	106.90	2	107.50	107.50	2.1	5,211	0.04%
2021/03/08	6	111.33	3.2	110.39	109.00	2.8	5,196	0.05%
2021/03/05	1	113.00	0	0.00	113.00	1	5,167	0.02%
2021/03/04	1	113.50	0	0.00	113.50	1	5,167	0.02%
2021/03/03	3	112.83	10	112.50	114.50	-7	5,170	-0.14%
2021/03/02	11.3	114.79	8	115.63	113.00	3.3	5,188	0.06%
2021/02/26	3.8	115.04	5.5	115.17	116.00	-1.7	5,239	-0.03%
2021/02/25	14	115.07	0	0.00	115.00	14	5,236	0.27%
2021/02/24	1	116.00	0	0.00	115.00	1	5,220	0.02%
2021/02/22	2.1	116.00	2	116.25	117.50	0.1	5,183	0.00%
2021/02/18	8	119.38	3	118.50	118.50	5	5,090	0.10%
2021/02/17	0	0.00	1	118.50	120.00	-1	5,073	-0.02%
2021/02/05	7	120.00	5.4	119.74	119.00	1.6	5,091	0.03%
2021/02/04	5	120.00	14	119.86	120.00	-9	5,029	-0.18%
2021/02/03	8	120.69	23	121.65	118.50	-15	4,958	-0.30%
2021/02/02	3	116.50	3	116.83	116.00	0	4,894	0.00%
2021/02/01	9	112.83	0	0.00	113.50	9	4,912	0.18%
2021/01/29	28	121.23	27	115.98	115.00	1	4,878	0.02%
2021/01/28	8	121.06	1	120.00	119.50	7	4,799	0.15%
2021/01/27	16.2	125.59	34.4	125.12	125.00	-18.3	4,685	-0.39%
2021/01/26	4	119.63	8	119.75	119.00	-4	4,379	-0.09%
2021/01/25	0	0.00	1.1	118.79	117.50	-1.1	4,311	-0.03%
2021/01/22	3	118.67	1	117.50	119.00	2	4,302	0.05%
2021/01/21	3	118.50	5	118.00	119.00	-2	4,282	-0.05%
2021/01/20	10	116.35	0	0.00	115.00	10	4,245	0.24%
2021/01/19	6.1	120.08	5	120.40	118.50	1.1	4,208	0.03%
2021/01/18	1	120.00	1	116.50	119.50	0	4,185	0.00%
2021/01/15	7	121.79	0	0.00	120.50	7	4,171	0.17%
2021/01/14	8	123.81	11	124.32	125.00	-3	4,089	-0.07%
2021/01/13	0	0.00	4	121.38	120.50	-4	3,908	-0.10%
2021/01/12	2	119.75	3.2	119.60	119.00	-1.2	3,862	-0.03%
2021/01/11	2	120.75	2	120.00	120.00	0	3,791	0.00%
2021/01/08	14	121.86	11	121.14	121.00	3	3,750	0.08%
2021/01/07	12	120.83	15.1	120.27	120.50	-3.1	3,609	-0.09%
2021/01/06	11.1	120.72	15	121.07	118.50	-4	3,523	-0.11%
2021/01/05	23.1	120.98	49	123.23	120.50	-25.9	3,289	-0.79%
2021/01/04	3	109.00	10	111.35	114.50	-7	2,900	-0.24%
2020/12/31	0	0.00	1	104.50	104.50	-1	2,794	-0.04%
2020/12/30	2.2	104.07	3	104.00	104.50	-0.9	2,784	-0.03%
2020/12/29	10.7	104.87	2	105.75	104.00	8.7	2,777	0.31%
2020/12/28	1.4	106.36	5	105.00	107.00	-3.6	2,734	-0.13%
2020/12/25	4	103.50	2	103.50	103.50	2	2,715	0.07%
2020/12/24	4	104.75	3	106.17	104.50	1	2,706	0.04%
2020/12/23	6	102.83	3	103.00	103.00	3	2,686	0.11%
2020/12/22	0	0.00	6	104.33	103.50	-6	2,723	-0.22%
2020/12/21	5	104.50	20	106.25	104.50	-15	2,752	-0.54%
2020/12/18	2	107.50	2	108.50	108.50	0	2,659	0.00%
2020/12/17	17	106.56	1	107.00	108.50	16	2,598	0.62%
2020/12/16	11	108.05	0	0.00	108.50	11	2,559	0.43%
2020/12/15	4	108.25	68.2	106.02	105.00	-64.2	2,504	-2.56%
2020/12/14	16	112.66	4.1	112.74	112.50	11.9	2,395	0.50%
2020/12/11	66	114.98	10	115.55	114.50	56	2,366	2.37%
2020/12/10	4	108.38	7	108.93	108.50	-3	2,163	-0.14%
2020/12/09	9	111.00	7	109.07	109.00	2	2,122	0.09%
2020/12/08	2	108.25	25.1	108.00	108.00	-23.1	2,057	-1.12%
2020/12/07	11.2	109.92	21	109.86	110.50	-9.8	2,045	-0.48%
2020/12/04	39	106.14	25	107.12	109.50	14	1,908	0.73%
2020/12/03	5	101.30	6	100.95	101.50	-1	1,624	-0.06%
2020/12/02	2	98.55	0	0.00	97.60	2	1,551	0.13%
2020/12/01	1	97.00	3	98.60	96.90	-2	1,552	-0.13%
2020/11/30	0	0.00	1	98.00	98.20	-1	1,571	-0.06%
2020/11/27	16	98.65	0	0.00	98.60	16	1,611	0.99%
2020/11/26	2	98.45	0	0.00	99.90	2	1,663	0.12%
2020/11/25	6.2	99.49	15	100.50	99.20	-8.8	1,652	-0.53%
2020/11/24	2	97.45	2	98.10	97.30	0	1,676	0.00%
2020/11/20	0	0.00	6	96.45	96.50	-6	1,718	-0.35%
2020/11/19	0	0.00	1	97.20	96.00	-1	1,718	-0.06%
2020/11/18	1	96.80	0	0.00	96.10	1	1,713	0.06%
2020/11/17	1	95.60	5	95.70	95.70	-4	1,720	-0.23%
2020/11/16	5	94.96	0	0.00	95.50	5	1,737	0.29%
2020/11/13	5	96.30	32	96.78	95.50	-27	1,728	-1.56%
2020/11/12	0	0.00	5	94.78	94.60	-5	1,683	-0.30%
2020/11/11	0	0.00	2	94.50	94.70	-2	1,694	-0.12%
2020/11/10	0	0.00	28	93.95	93.60	-28	1,723	-1.62%
2020/11/09	1	94.90	1	93.20	92.40	0	1,696	0.00%
2020/11/06	0	0.00	2	91.55	91.50	-2	1,656	-0.12%
2020/11/04	5	90.42	3	91.00	90.80	2	1,670	0.12%
2020/11/03	7	88.20	7	88.41	88.90	0	1,663	0.00%
2020/11/02	4	86.60	0	0.00	87.00	4	1,677	0.24%
2020/10/30	2	88.10	0	0.00	88.00	2	1,674	0.12%
2020/10/29	19	88.18	2	88.00	88.50	17	1,678	1.01%
2020/10/28	2	89.65	0	0.00	89.20	2	1,676	0.12%
2020/10/27	5	90.06	0	0.00	90.10	5	1,704	0.29%
2020/10/23	3	90.20	8	91.79	92.70	-5	1,684	-0.30%
2020/10/22	8	90.65	0	0.00	90.50	8	1,680	0.48%
2020/10/21	2	91.55	0	0.00	91.60	2	1,695	0.12%
2020/10/20	2	92.35	0	0.00	92.00	2	1,693	0.12%
2020/10/19	10	93.29	3	93.00	92.60	7	1,707	0.41%
2020/10/16	1	94.50	3	94.73	94.10	-2	1,698	-0.12%
2020/10/15	1	93.10	1	93.10	93.00	0	1,700	0.00%
2020/10/14	2	93.20	1	94.00	92.90	1	1,699	0.06%
2020/10/13	4	92.78	1	92.90	93.00	3	1,688	0.18%
2020/10/08	0	0.00	2	96.70	96.40	-2	1,681	-0.12%
2020/10/06	1	97.20	5	96.96	97.10	-4	1,728	-0.23%
2020/10/05	0	0.00	3	95.80	95.90	-3	1,758	-0.17%
2020/09/30	1	94.00	0	0.00	94.70	1	1,785	0.06%
2020/09/28	5	90.50	0	0.00	91.00	5	1,883	0.27%
2020/09/25	9	90.46	1	92.40	89.70	8	1,890	0.42%
2020/09/24	25	94.44	0	0.00	93.20	25	1,871	1.34%
2020/09/23	5	99.18	0	0.00	99.10	5	1,847	0.27%
2020/09/22	5	100.26	0	0.00	100.50	5	1,853	0.27%
2020/09/21	0	0.00	1	101.00	101.00	-1	1,863	-0.05%
2020/09/15	0	100.00	0	0.00	99.90	0	1,910	0.00%
2020/09/10	0	0.00	1	98.10	97.70	-1	1,971	-0.05%
2020/09/07	1	103.50	10	103.00	101.50	-9	2,247	-0.40%
2020/09/04	6	101.67	3	102.33	103.00	3	2,381	0.13%
2020/09/03	0	0.00	8	105.19	105.50	-8	2,422	-0.33%
2020/09/02	11	105.41	0	0.00	105.00	11	2,564	0.43%
2020/09/01	2	107.50	1	107.00	107.00	1	2,544	0.04%
2020/08/31	0	0.00	2	105.00	104.50	-2	2,495	-0.08%
2020/08/28	24	105.63	22	105.68	104.50	2	2,530	0.08%
2020/08/27	0	0.00	6	103.83	102.50	-6	2,466	-0.24%
2020/08/26	2	101.50	7	101.09	102.00	-5	2,445	-0.20%
2020/08/25	1	98.30	0	0.00	98.00	1	2,421	0.04%
2020/08/21	6	98.23	3	98.40	98.70	3	2,471	0.12%
2020/08/20	6	95.85	18	97.28	94.20	-12	2,468	-0.49%
2020/08/19	2	99.80	1	100.50	99.90	1	2,453	0.04%
2020/08/18	5	100.50	3	100.03	99.50	2	2,456	0.08%
2020/08/17	5	99.34	5	99.86	99.30	0	2,454	0.00%
2020/08/14	2	99.70	13	96.97	99.90	-11	2,471	-0.45%
2020/08/12	2	97.45	0	0.00	97.20	2	2,494	0.08%
2020/08/11	3	97.10	8	96.90	97.80	-5	2,510	-0.20%
2020/08/10	1	95.50	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	3	98.10	97.90	-3	2,535	-0.12%
2020/08/06	1	99.20	3	98.63	98.30	-2	2,557	-0.08%
2020/08/05	3	96.80	2.5	97.26	97.40	0.5	2,623	0.02%
2020/08/04	3	96.93	1	96.70	96.70	2	2,647	0.08%
2020/08/03	1.1	93.74	0	0.00	93.70	1.1	2,645	0.04%
2020/07/31	4	93.60	0	0.00	95.40	4	2,679	0.15%
2020/07/30	3	96.73	0	0.00	96.10	3	2,681	0.11%
2020/07/29	16	95.57	11	95.55	95.30	5	2,732	0.18%
2020/07/28	5	95.86	3	96.20	95.20	2	2,772	0.07%
2020/07/27	5	98.76	4	97.25	96.90	1	2,876	0.03%
2020/07/24	2	101.25	2	101.00	100.50	0	2,857	0.00%
2020/07/23	3	103.00	5	103.90	102.00	-2	2,884	-0.07%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/20	0	0.00	1	100.50	100.50	-1	2,884	-0.03%
2020/07/16	0	0.00	14	101.50	102.50	-14	2,925	-0.48%
2020/07/15	1	101.50	1	100.50	101.00	0	2,936	0.00%
2020/07/13	5	102.60	0	0.00	103.00	5	3,030	0.16%
2020/07/10	10	101.25	7	100.86	100.00	3	3,128	0.10%
2020/07/09	1	105.50	1	103.00	103.00	0	3,146	0.00%
2020/07/08	3	106.33	2	106.75	105.50	1	3,137	0.03%
2020/07/07	13	108.12	8	108.00	107.00	5	3,122	0.16%
2020/07/06	6	106.50	1	106.50	105.50	5	3,093	0.16%
2020/07/03	8	105.19	1	105.00	105.00	7	3,141	0.22%
2020/07/02	2	105.25	0	0.00	104.50	2	3,169	0.06%
2020/06/24	0	0.00	1	105.50	106.00	-1	3,235	-0.03%
2020/06/22	0	0.00	4	106.50	106.00	-4	3,556	-0.11%
2020/06/19	1	109.00	1	106.50	106.00	0	3,648	0.00%
2020/06/18	11	109.41	7	109.79	107.50	4	3,771	0.11%
2020/06/17	2	107.00	9	107.22	107.50	-7	3,793	-0.18%
2020/06/16	6	107.17	1	107.49	107.00	5	3,837	0.13%
2020/06/15	10	111.00	2	113.50	106.00	8	3,829	0.21%
2020/06/12	14	107.86	5	109.50	110.00	9	3,716	0.24%
2020/06/11	12	106.25	19	104.89	103.50	-7	3,607	-0.19%
2020/06/09	8	104.13	21	104.69	102.50	-13	3,501	-0.37%
2020/06/08	5	97.88	4	99.45	97.20	1	3,380	0.03%
2020/06/05	1	99.00	0	0.00	99.40	1	3,363	0.03%
2020/06/04	3	100.00	15	99.97	100.00	-12	3,388	-0.35%
2020/06/03	8	97.65	7	97.86	98.00	1	3,374	0.03%
2020/06/02	2	94.65	10	94.70	94.40	-8	3,354	-0.24%
2020/06/01	5	93.60	10	93.50	94.30	-5	3,350	-0.15%
2020/05/29	2	93.45	12	92.88	92.70	-10	3,381	-0.30%
2020/05/28	2	94.95	0	0.00	94.70	2	3,352	0.06%
2020/05/27	1	95.30	1	95.70	95.00	0	3,353	0.00%
2020/05/26	2	96.40	1	95.80	95.80	1	3,374	0.03%
2020/05/25	3	94.43	0	0.00	95.00	3	3,377	0.09%
2020/05/22	13	96.72	2	97.80	95.60	11	3,380	0.33%
2020/05/21	4	98.28	3	98.83	98.90	1	3,388	0.03%
2020/05/20	4	97.10	3	96.67	98.50	1	3,367	0.03%
2020/05/19	0	0.00	1	93.50	95.50	-1	3,376	-0.03%
2020/05/18	12	91.86	3	92.40	92.00	9	3,419	0.26%
2020/05/15	1	93.90	15	92.36	92.10	-14	3,405	-0.41%
2020/05/14	5	96.26	2	96.60	93.90	3	3,387	0.09%
2020/05/13	2	97.25	3	96.00	97.00	-1	3,393	-0.03%
2020/05/12	10	96.45	8	97.20	97.20	2	3,378	0.06%
2020/05/11	18	95.24	25	95.09	95.20	-7	3,320	-0.21%
2020/05/08	5	97.90	1	96.20	96.20	4	3,287	0.12%
2020/05/07	2	97.35	1	96.90	97.40	1	3,279	0.03%
2020/05/06	5	94.04	11	94.48	95.00	-6	3,281	-0.18%
2020/05/05	2	93.00	8	94.08	92.80	-6	3,261	-0.18%
2020/05/04	21	92.18	7	92.10	92.40	14	3,284	0.43%
2020/04/30	4	93.35	14	94.01	95.40	-10	3,293	-0.30%
2020/04/29	7	87.33	11	87.11	86.80	-4	3,189	-0.13%
2020/04/28	3	86.93	7	87.16	86.80	-4	3,204	-0.12%
2020/04/27	1	85.50	3	84.63	85.20	-2	3,226	-0.06%
2020/04/24	3	84.20	5	84.00	83.70	-2	3,222	-0.06%
2020/04/23	2	85.05	5	86.02	85.00	-3	3,233	-0.09%
2020/04/22	3	81.00	7	82.30	82.50	-4	3,208	-0.12%
2020/04/21	4	83.88	6	82.37	82.30	-2	3,252	-0.06%
2020/04/20	9.2	86.17	0	0.00	85.80	9.2	3,259	0.28%
2020/04/17	6	86.92	17	87.32	86.70	-11	3,273	-0.34%
2020/04/16	9	86.20	4	86.85	86.50	5	3,287	0.15%
2020/04/15	4	86.35	4	86.78	89.00	0	3,298	0.00%
2020/04/14	28	81.58	13	82.22	83.90	15	3,343	0.45%
2020/04/13	15	80.71	0	0.00	79.80	15	3,389	0.44%
2020/04/10	0	0.00	0	83.00	81.90	0	3,519	0.00%
2020/04/09	13	83.28	4	83.08	81.40	9	3,612	0.25%
2020/04/08	5	80.36	8	80.71	83.00	-3	3,560	-0.08%
2020/04/07	5	77.62	7	77.43	78.00	-2	3,487	-0.06%
2020/04/06	9	75.57	2	74.90	75.40	7	3,430	0.20%
2020/04/01	7	76.77	9	76.37	76.50	-2	3,404	-0.06%
2020/03/31	4.2	77.17	0	0.00	76.10	4.2	3,388	0.12%
2020/03/30	21	77.31	9	77.00	77.90	12	3,371	0.36%
2020/03/27	16	80.75	32	80.88	79.30	-16	3,367	-0.48%
2020/03/26	20	75.59	27	73.91	75.50	-7	3,198	-0.22%
2020/03/25	24	71.33	3	71.97	71.20	21	3,033	0.69%
2020/03/24	19	69.50	10	68.50	68.80	9	2,935	0.31%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/20	2	82.05	1	83.30	81.00	1	2,809	0.04%
2020/03/19	2	85.40	0	0.00	80.10	2	2,751	0.07%
2020/03/18	0	0.00	1	87.90	88.90	-1	2,707	-0.04%
2020/03/17	1	87.60	0	0.00	88.10	1	2,690	0.04%
2020/03/16	3	92.20	0	0.00	90.60	3	2,664	0.11%
2020/03/13	8	89.25	0	0.00	93.00	8	2,640	0.30%
2020/03/12	5	97.34	6	96.37	96.30	-1	2,564	-0.04%
2020/03/11	1	103.00	1	104.00	101.50	0	2,509	0.00%
2020/03/10	1	101.00	27	101.83	103.50	-26	2,490	-1.04%
2020/03/09	3	104.33	0	0.00	104.50	3	2,443	0.12%
2020/03/06	9	110.06	0	0.00	110.00	9	2,387	0.38%
2020/03/05	7	113.07	1	113.50	113.50	6	2,358	0.25%
2020/03/04	2	112.00	0	0.00	112.00	2	2,348	0.09%
2020/03/03	0	0.00	1	118.00	116.00	-1	2,303	-0.04%
2020/03/02	2	114.75	2	114.00	115.00	0	2,310	0.00%
2020/02/27	2	116.50	4	116.75	115.50	-2	2,285	-0.09%
2020/02/26	1	119.50	0	0.00	120.00	1	2,245	0.04%
2020/02/24	3	120.00	0	0.00	120.50	3	2,212	0.14%
2020/02/21	1	123.50	1	122.50	124.00	0	2,187	0.00%
2020/02/20	1	124.00	1	124.50	125.00	0	2,169	0.00%
2020/02/19	2	122.00	5	121.50	123.50	-3	2,107	-0.14%
2020/02/18	0	0.00	3	118.50	117.00	-3	2,042	-0.15%
2020/02/14	0	0.00	11	119.23	120.00	-11	2,030	-0.54%
2020/02/13	6	116.33	0	0.00	116.00	6	2,001	0.30%
2020/02/12	14	116.79	1	118.00	118.00	13	1,995	0.65%
2020/02/10	3	113.50	1	115.00	117.00	2	1,971	0.10%
2020/02/07	4	118.50	1	118.50	117.00	3	1,956	0.15%
2020/02/06	8	121.81	0	0.00	122.00	8	1,914	0.42%
2020/02/05	7	126.14	11	126.64	123.00	-4	1,891	-0.21%
2020/02/04	1	121.00	8	123.63	123.00	-7	1,812	-0.39%
2020/02/03	1	115.50	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	117.00	0	0.00	120.00	1	1,716	0.06%
2020/01/30	2	116.25	37	115.74	117.00	-35	1,713	-2.04%
2020/01/17	1	124.50	0	0.00	123.00	1	1,725	0.06%
2020/01/16	1	122.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	0	0.00	11	123.14	122.50	-11	1,848	-0.60%
2020/01/14	6	123.58	6	122.25	122.00	0	1,798	0.00%
2020/01/13	2	123.00	32	119.50	121.00	-30	1,754	-1.71%
2020/01/10	16	122.72	13	121.46	121.50	3	1,726	0.17%
2020/01/09	49	127.41	33	127.82	124.00	16	1,658	0.96%
2020/01/08	29	126.86	8	128.06	125.50	21	1,591	1.32%
2020/01/07	8	125.13	3	124.83	126.00	5	1,438	0.35%
2020/01/06	41	124.55	17	124.53	123.00	24	1,351	1.78%
2020/01/03	2	121.25	17	119.88	121.00	-15	1,218	-1.23%
2020/01/02	7	116.86	0	0.00	116.50	7	1,125	0.62%
2019/12/31	1	115.50	0	0.00	115.00	1	1,140	0.09%
2019/12/30	2	117.00	1	116.00	115.50	1	1,191	0.08%
2019/12/26	1	115.00	1	114.50	114.50	0	1,186	0.00%
2019/12/25	13	117.27	12	118.00	116.50	1	1,182	0.08%
2019/12/24	2	118.00	1	118.00	116.50	1	1,172	0.09%
2019/12/20	0	0.00	2	116.00	115.00	-2	1,115	-0.18%
2019/12/19	0	0.00	3	117.67	116.50	-3	1,117	-0.27%
2019/12/18	0	0.00	3	117.33	116.00	-3	1,113	-0.27%
2019/12/17	6	114.75	5	115.80	117.00	1	1,096	0.09%
2019/12/16	0	0.00	3	113.00	113.50	-3	1,030	-0.29%
2019/12/12	0	0.00	2	113.50	113.00	-2	1,012	-0.20%
2019/12/09	8	112.94	0	0.00	113.50	8	1,002	0.80%
2019/12/06	2	111.50	0	0.00	111.50	2	998	0.20%
2019/11/29	1	114.00	1	114.00	114.00	0	1,042	0.00%
2019/11/28	1	113.00	0	0.00	113.00	1	1,054	0.09%
2019/11/27	4	112.63	2	114.50	114.00	2	1,112	0.18%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/19	0	0.00	3	111.00	111.00	-3	1,204	-0.25%
2019/11/18	0	0.00	10	112.00	110.50	-10	1,218	-0.82%
2019/11/15	0	0.00	2	111.00	110.50	-2	1,220	-0.16%
2019/11/11	1	112.00	1	114.00	112.50	0	1,270	0.00%
2019/11/08	0	0.00	1	113.50	114.50	-1	1,303	-0.08%
2019/11/07	1	113.50	1	113.00	113.00	0	1,302	0.00%
2019/11/04	3	113.50	3	114.50	114.00	0	1,327	0.00%
2019/10/29	0	0.00	2	114.00	114.50	-2	1,376	-0.15%
2019/10/28	13	116.00	6	113.00	112.00	7	1,358	0.52%
2019/10/25	0	0.00	11	114.05	114.50	-11	1,325	-0.83%
2019/10/24	15	112.27	17	113.91	115.50	-2	1,298	-0.15%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/21	1	105.00	1	105.00	105.50	0	1,190	0.00%
2019/10/16	2	105.75	0	0.00	106.00	2	1,213	0.16%
2019/10/15	0	0.00	1	106.50	107.00	-1	1,205	-0.08%
2019/10/14	3	104.50	0	0.00	104.50	3	1,226	0.24%
2019/10/09	4	105.13	6	104.50	104.50	-2	1,232	-0.16%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1.1	107.95	4	106.50	107.00	-3	1,256	-0.23%
2019/10/04	5	108.20	0	0.00	108.50	5	1,272	0.39%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/27	0	0.00	2	115.75	114.50	-2	1,252	-0.16%
2019/09/25	2	113.00	1	114.00	114.00	1	1,322	0.08%
2019/09/24	0	0.00	2	115.00	115.50	-2	1,377	-0.15%
2019/09/19	1	112.00	0	0.00	112.00	1	1,422	0.07%
2019/09/12	0	0.00	1	113.50	112.50	-1	1,501	-0.07%
2019/09/11	0	0.00	0.3	113.00	113.00	-0.3	1,531	-0.02%
2019/09/09	1	110.00	0	0.00	110.00	1	1,561	0.06%
2019/09/05	3	112.17	1	113.50	112.00	2	1,632	0.12%
2019/09/03	1	115.00	0	0.00	114.00	1	1,636	0.06%
2019/09/02	2	116.50	0	0.00	116.50	2	1,637	0.12%
2019/08/30	0	0.00	3	117.50	116.00	-3	1,625	-0.18%
2019/08/29	2	115.00	4	114.75	114.50	-2	1,570	-0.13%
2019/08/28	12	109.04	15	112.00	114.00	-3	1,542	-0.19%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/22	1	111.00	2	111.00	108.50	-1	1,521	-0.07%
2019/08/21	6	107.08	3	109.50	110.00	3	1,537	0.20%
2019/08/19	1	106.00	0	0.00	105.50	1	1,530	0.07%
2019/08/16	1	105.50	0	0.00	105.00	1	1,537	0.07%
2019/08/14	2	109.00	1	107.50	106.00	1	1,583	0.06%
2019/08/13	1	106.00	1	104.50	108.00	0	1,591	0.00%
2019/08/12	1	108.00	0	0.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	1	110.00	110.50	-1	1,618	-0.06%
2019/08/06	0	0.00	3	109.33	110.50	-3	1,717	-0.17%
2019/08/02	0	0.00	1	108.50	111.00	-1	1,808	-0.06%
2019/08/01	1	109.00	0	0.00	109.50	1	1,950	0.05%
2019/07/31	0	0.00	1	111.50	109.50	-1	2,060	-0.05%
2019/07/30	2	110.25	1	110.00	108.50	1	2,063	0.05%
2019/07/29	0	0.00	1	110.00	110.00	-1	2,056	-0.05%
2019/07/25	1	108.50	1	111.50	112.00	0	2,052	0.00%
2019/07/24	0	0.00	2	111.00	110.50	-2	2,031	-0.10%
2019/07/23	4	112.13	1	113.00	110.50	3	2,028	0.15%
2019/07/22	3	114.00	8	114.19	114.00	-5	2,008	-0.25%
2019/07/19	3	111.67	2	111.50	111.50	1	1,977	0.05%
2019/07/18	9	111.89	0	0.00	111.00	9	1,977	0.46%
2019/07/16	0	0.00	10	114.60	114.00	-10	1,965	-0.51%
2019/07/11	11	112.86	18	112.56	112.00	-7	1,894	-0.37%
2019/07/10	8	110.94	3	110.17	112.00	5	1,870	0.27%
2019/07/09	0	0.00	1	107.50	107.50	-1	1,863	-0.05%
2019/07/08	1	107.00	1	107.00	108.50	0	1,860	0.00%
2019/07/05	0	0.00	2	105.50	107.00	-2	1,866	-0.11%
2019/07/04	1	107.50	1	108.50	107.00	0	1,879	0.00%
2019/07/03	0	0.00	8	110.00	108.50	-8	1,855	-0.43%
2019/07/02	3	106.67	1	106.50	107.00	2	1,812	0.11%
2019/07/01	16	106.44	18	107.44	107.50	-2	1,819	-0.11%
2019/06/28	3	100.30	2	100.50	101.50	1	1,774	0.06%
2019/06/27	8	97.84	4	97.60	98.20	4	1,743	0.23%
2019/06/26	4	95.60	3	95.70	95.60	1	1,726	0.06%
2019/06/25	0	0.00	3	95.80	95.00	-3	1,719	-0.17%
2019/06/24	1	97.80	1	97.70	97.60	0	1,706	0.00%
2019/06/20	5	96.00	1	96.00	96.40	4	1,717	0.23%
2019/06/19	2	95.90	1	96.00	96.00	1	1,748	0.06%
2019/06/18	1	94.50	0	0.00	94.60	1	1,740	0.06%
2019/06/17	1	93.70	2	92.90	93.60	-1	1,732	-0.06%
2019/06/14	3	94.13	4	93.40	93.00	-1	1,733	-0.06%
2019/06/13	8	93.86	0	0.00	93.60	8	1,734	0.46%
2019/06/10	1	90.00	6	91.30	90.20	-5	1,784	-0.28%
2019/06/04	1	92.00	0	0.00	92.20	1	1,865	0.05%
2019/06/03	0	0.00	8	90.60	91.00	-8	1,861	-0.43%
2019/05/28	2	94.30	0	0.00	93.60	2	1,896	0.11%
2019/05/23	1	90.00	2	90.15	91.90	-1	1,890	-0.05%
2019/05/22	3	92.67	12	92.35	91.60	-9	1,904	-0.47%
2019/05/21	2	92.60	2	91.75	93.70	0	1,891	0.00%
2019/05/20	0	0.00	1	89.00	88.70	-1	1,859	-0.05%
2019/05/17	3	86.20	2	86.35	86.20	1	1,840	0.05%
2019/05/16	4	91.15	2	91.00	90.10	2	1,812	0.11%
2019/05/15	5	91.10	3	91.27	91.30	2	1,806	0.11%
2019/05/14	17	86.01	3	85.43	87.20	14	1,811	0.77%
2019/05/13	3	89.97	1	89.70	88.60	2	1,760	0.11%
2019/05/10	13	91.66	12	92.68	92.10	1	1,722	0.06%
2019/05/09	12	96.67	4	95.48	93.80	8	1,658	0.48%
2019/05/08	9	102.81	12	105.75	102.00	-3	1,497	-0.20%
2019/05/07	5	110.20	2	110.00	109.50	3	1,399	0.21%
2019/05/06	4	111.38	1	111.50	111.50	3	1,383	0.22%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/26	2	113.00	0	0.00	112.50	2	1,419	0.14%
2019/04/23	0	0.00	1	116.00	115.50	-1	1,419	-0.07%
2019/04/17	0.1	115.00	0	0.00	115.00	0.1	1,449	0.01%
2019/04/16	7	115.50	0	0.00	115.50	7	1,447	0.48%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	6.2	118.10	118.50	-6.2	1,434	-0.43%
2019/04/09	0	0.00	4	116.25	116.00	-4	1,410	-0.28%
2019/04/08	6	117.50	4	117.63	117.00	2	1,412	0.14%
2019/04/03	1	115.50	5	114.40	115.50	-4	1,385	-0.29%
2019/04/02	2	114.00	0	0.00	114.00	2	1,371	0.15%
2019/04/01	2	114.00	11	113.50	114.00	-9	1,354	-0.66%
2019/03/28	1	113.50	0	0.00	113.50	1	1,339	0.07%
2019/03/27	0	0.00	1	113.50	113.00	-1	1,341	-0.07%
2019/03/26	1	113.50	0	0.00	113.00	1	1,338	0.07%
2019/03/25	8	112.81	2	113.50	113.00	6	1,330	0.45%
2019/03/22	24	114.83	1	114.00	116.00	23	1,313	1.75%
2019/03/20	2	115.50	0	0.00	116.00	2	1,249	0.16%
2019/03/19	5	116.50	0	0.00	115.50	5	1,238	0.40%
2019/03/18	2	115.50	0	0.00	115.50	2	1,248	0.16%
2019/03/15	8	117.31	7	117.07	117.50	1	1,293	0.08%
2019/03/14	1	114.00	1	114.50	115.00	0	1,290	0.00%
2019/03/13	5	115.00	2	115.25	115.00	3	1,283	0.23%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/11	3	116.67	0	0.00	116.50	3	1,281	0.23%
2019/03/08	2	118.00	0	0.00	118.00	2	1,368	0.15%
2019/03/07	1	119.50	0	0.00	119.00	1	1,378	0.07%
2019/03/06	10	120.50	1	121.00	120.50	9	1,385	0.65%
2019/03/05	0	0.00	2	120.25	119.50	-2	1,385	-0.14%
2019/03/04	1	122.50	0	0.00	121.50	1	1,375	0.07%
2019/02/27	1	120.50	0	0.00	120.00	1	1,372	0.07%
2019/02/26	0	120.50	4	122.00	120.50	-4	1,396	-0.28%
2019/02/21	1	123.00	4	123.50	123.00	-3	1,413	-0.21%
2019/02/20	0	0.00	2	121.25	121.50	-2	1,412	-0.14%
2019/02/14	0	0.00	4	120.38	120.00	-4	1,433	-0.28%
2019/02/13	7	118.86	0	0.00	118.50	7	1,435	0.49%
2019/02/12	4	119.63	0	0.00	119.50	4	1,414	0.28%
2019/02/11	5	120.90	1	121.50	120.00	4	1,496	0.27%
2019/01/30	2	119.50	0	0.00	120.00	2	1,506	0.13%
2019/01/29	1	119.50	0	0.00	119.50	1	1,521	0.07%
2019/01/24	2	118.75	0	0.00	119.00	2	1,632	0.12%
2019/01/23	0	0.00	1	121.00	121.00	-1	1,681	-0.06%
2019/01/22	1	118.50	1	119.50	119.00	0	1,706	0.00%
2019/01/21	3	120.17	0	0.00	120.00	3	1,732	0.17%
2019/01/18	2	121.50	1	122.00	121.50	1	1,764	0.06%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/16	0	0.00	2	124.00	123.00	-2	1,864	-0.11%
2019/01/15	0	0.00	1	122.50	123.50	-1	1,865	-0.05%
2019/01/14	0	0.00	2	123.00	123.00	-2	1,870	-0.11%
2019/01/11	1	122.00	0	0.00	121.50	1	1,874	0.05%
2019/01/09	1	122.00	1	122.00	122.00	0	1,868	0.00%
2019/01/08	1	122.00	0	0.00	120.50	1	1,867	0.05%
2019/01/07	1	120.50	2	121.25	121.50	-1	1,886	-0.05%
2019/01/04	2	116.00	3	117.67	118.50	-1	1,911	-0.05%
2019/01/02	1	121.00	0	0.00	120.50	1	1,958	0.05%
2018/12/28	0	0.00	11	120.50	120.50	-11	1,978	-0.56%
2018/12/26	1	120.00	0	0.00	120.00	1	2,015	0.05%
2018/12/25	3	120.83	0	0.00	122.00	3	2,030	0.15%
2018/12/21	9	122.50	0	0.00	122.00	9	2,170	0.41%
2018/12/20	1	123.00	0	0.00	122.50	1	2,176	0.05%
2018/12/18	0	0.00	2	124.50	125.00	-2	2,225	-0.09%
2018/12/17	2	123.25	1	125.00	123.50	1	2,267	0.04%
2018/12/13	2	123.75	0	0.00	123.00	2	2,383	0.08%
2018/12/12	2	122.75	1	123.50	123.50	1	2,445	0.04%
2018/12/11	11	120.73	2	121.50	120.50	9	2,570	0.35%
2018/12/10	8	120.19	2	120.75	120.00	6	2,583	0.23%
2018/12/07	1	126.50	0	0.00	125.00	1	2,522	0.04%
2018/12/06	3	126.67	0	0.00	125.50	3	2,500	0.12%
2018/12/05	2	129.75	2	129.50	130.00	0	2,487	0.00%
2018/12/04	2	136.75	3	137.17	132.00	-1	2,481	-0.04%
2018/12/03	4	132.25	27	133.69	135.00	-23	2,437	-0.94%
2018/11/30	1	127.00	4	128.25	128.00	-3	2,331	-0.13%
2018/11/29	2	127.00	1	125.50	125.00	1	2,290	0.04%
2018/11/28	0	0.00	1	124.50	125.00	-1	2,288	-0.04%
2018/11/27	1	124.50	1	123.00	124.50	0	2,297	0.00%
2018/11/26	1	121.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	4	120.88	1	121.50	120.50	3	2,267	0.13%
2018/11/22	1	125.00	2	125.00	123.50	-1	2,233	-0.04%
2018/11/21	1	128.00	0	0.00	127.50	1	2,223	0.04%
2018/11/20	0	0.00	9	129.00	129.00	-9	2,222	-0.41%
2018/11/19	1	129.00	2	130.00	130.00	-1	2,261	-0.04%
2018/11/15	3	125.67	0	0.00	126.50	3	2,236	0.13%
2018/11/13	3	120.33	0	0.00	126.50	3	2,273	0.13%
2018/11/12	2	126.25	0	0.00	124.50	2	2,245	0.09%
2018/11/09	8	123.56	2	126.50	126.50	6	2,221	0.27%
2018/11/08	14	126.11	10	129.30	125.00	4	2,203	0.18%
2018/11/07	1	130.00	2	129.50	131.00	-1	2,114	-0.05%
2018/11/06	8	127.88	3	127.17	126.00	5	2,128	0.23%
2018/11/05	1	128.50	1	128.50	129.00	0	2,152	0.00%
2018/11/02	3	133.33	11	134.23	134.50	-8	2,131	-0.38%
2018/11/01	5	130.00	0	0.00	131.00	5	2,083	0.24%
2018/10/31	4	132.00	0	0.00	129.50	4	2,071	0.19%
2018/10/29	0	0.00	6	128.75	129.00	-6	2,051	-0.29%
2018/10/26	0	0.00	3	130.33	122.50	-3	2,058	-0.15%
2018/10/25	3	129.67	5	127.70	128.00	-2	2,008	-0.10%
2018/10/24	1	124.50	8	126.00	125.50	-7	1,933	-0.36%
2018/10/22	0	0.00	2	123.00	122.00	-2	1,936	-0.10%
2018/10/19	0	0.00	1	121.50	122.50	-1	1,945	-0.05%
2018/10/18	1	121.00	0	0.00	121.50	1	1,986	0.05%
2018/10/17	20	123.15	1	124.00	122.00	19	2,121	0.90%
2018/10/15	2	121.50	0	0.00	119.50	2	2,129	0.09%
2018/10/12	5	121.50	0	0.00	121.00	5	2,121	0.24%
2018/10/11	8	116.94	5	117.20	121.00	3	2,097	0.14%
2018/10/09	0	0.00	1	125.50	126.50	-1	2,026	-0.05%
2018/10/08	3	126.83	1	127.50	127.50	2	2,021	0.10%
2018/10/05	5	128.70	0	0.00	130.00	5	2,013	0.25%
2018/10/03	0	0.00	1	132.00	132.00	-1	1,979	-0.05%
2018/10/02	10	135.85	1	137.00	134.00	9	1,970	0.46%
2018/10/01	1	134.00	1	136.00	135.50	0	1,948	0.00%
2018/09/28	1	133.00	1	131.50	132.00	0	1,927	0.00%
2018/09/27	0	0.00	1	137.50	138.50	-1	1,867	-0.05%
2018/09/26	1	137.50	6	137.33	139.50	-5	1,878	-0.27%
2018/09/25	0	0.00	1	137.00	137.50	-1	1,890	-0.05%
2018/09/21	13	139.85	2	140.50	139.50	11	1,932	0.57%
2018/09/20	4	138.38	15.3	138.52	136.50	-11.3	1,888	-0.60%
2018/09/19	4	134.25	9	136.33	136.50	-5	1,826	-0.27%
2018/09/18	3	133.17	3	131.67	131.50	0	1,773	0.00%
2018/09/17	8	131.06	30	134.08	136.50	-22	1,745	-1.26%
2018/09/14	1	123.00	2	122.00	125.00	-1	1,614	-0.06%
2018/09/13	0	0.00	0.1	118.50	118.00	-0.1	1,597	-0.01%
2018/09/12	1	116.50	1	116.50	117.00	0	1,598	0.00%
2018/09/10	1	116.50	2	117.25	118.00	-1	1,666	-0.06%
2018/09/07	2	120.25	2	119.50	119.50	0	1,685	0.00%
2018/09/06	2	121.00	2	120.50	120.50	0	1,706	0.00%
2018/08/31	2	124.50	1	124.00	125.00	1	1,920	0.05%
2018/08/30	1	124.50	1	125.50	126.50	0	2,139	0.00%
2018/08/28	0	0.00	6	126.83	126.50	-6	2,197	-0.27%
2018/08/27	1	122.00	3	124.50	124.50	-2	2,203	-0.09%
2018/08/24	3	120.67	7	119.79	121.00	-4	2,224	-0.18%
2018/08/23	0	0.00	1	125.00	124.50	-1	2,242	-0.04%
2018/08/22	12	125.58	0	0.00	124.50	12	2,271	0.53%
2018/08/21	3	124.50	0	0.00	125.00	3	2,279	0.13%
2018/08/20	6	125.67	2	125.50	124.50	4	2,284	0.18%
2018/08/17	0	0.00	1	129.50	129.50	-1	2,272	-0.04%
2018/08/15	2	128.50	0	0.00	128.50	2	2,337	0.09%
2018/08/14	3	128.50	0	0.00	128.50	3	2,442	0.12%
2018/08/13	0	0.00	1	130.00	130.00	-1	2,447	-0.04%
2018/08/10	5	128.90	2	132.75	132.00	3	2,453	0.12%
2018/08/09	1	132.50	2	133.50	133.50	-1	2,416	-0.04%
2018/08/08	1	137.00	0	0.00	137.00	1	2,413	0.04%
2018/08/06	0	0.00	1	139.50	138.00	-1	2,572	-0.04%
2018/08/03	2	137.25	6	137.50	137.50	-4	2,564	-0.16%
2018/08/02	1	137.00	17	136.56	133.00	-16	2,551	-0.63%
2018/08/01	1	133.00	0	0.00	133.00	1	2,512	0.04%
2018/07/31	1	130.00	1	131.00	130.00	0	2,524	0.00%
2018/07/30	10	130.30	0	0.00	130.00	10	2,518	0.40%
2018/07/27	1	133.50	2	133.75	135.00	-1	2,524	-0.04%
2018/07/26	1	134.00	1	132.50	132.50	0	2,536	0.00%
2018/07/25	1	131.00	5	132.60	133.00	-4	2,533	-0.16%
2018/07/24	37	128.26	1	128.00	129.00	36	2,531	1.42%
2018/07/23	3	137.67	1	137.00	138.00	2	2,401	0.08%
2018/07/20	5	138.00	1	140.00	137.50	4	2,419	0.17%
2018/07/18	0	0.00	1	143.50	143.00	-1	2,443	-0.04%
2018/07/13	0	0.00	2	144.00	144.00	-2	2,499	-0.08%
2018/07/12	2	141.00	1	142.00	143.00	1	2,540	0.04%
2018/07/11	2	140.75	3	141.67	140.50	-1	2,564	-0.04%
2018/07/06	2	141.75	3	141.17	142.00	-1	2,602	-0.04%
2018/07/05	2	138.50	4	140.00	138.00	-2	2,609	-0.08%
2018/07/04	2	140.25	0	0.00	140.50	2	2,620	0.08%
2018/07/03	5	147.60	1	148.00	143.00	4	2,659	0.15%
2018/07/02	0	0.00	3	152.17	152.50	-3	2,632	-0.11%
2018/06/26	2	142.25	3	144.00	144.00	-1	2,704	-0.04%
2018/06/25	0	0.00	2	147.50	147.00	-2	2,725	-0.07%
2018/06/20	1	146.00	1	147.00	149.00	0	2,777	0.00%
2018/06/19	3	151.17	4	152.00	150.00	-1	2,773	-0.04%
2018/06/15	1	152.00	3	154.00	154.50	-2	2,765	-0.07%
2018/06/14	1	153.50	2	153.75	152.00	-1	2,810	-0.04%
2018/06/13	1	152.00	2	153.00	150.00	-1	2,917	-0.03%
2018/06/12	2	151.50	2	153.00	148.00	0	2,897	0.00%
2018/06/08	12	151.79	8	150.13	149.00	4	2,863	0.14%
2018/06/07	8	155.88	27.1	154.12	156.00	-19.1	2,788	-0.69%
2018/06/06	4	145.38	6	147.58	146.50	-2	2,585	-0.08%
2018/06/04	1	145.00	1	145.50	145.50	0	2,554	0.00%
2018/06/01	5	146.00	5	145.00	145.00	0	2,561	0.00%
2018/05/30	1	140.00	4	140.25	141.00	-3	2,470	-0.12%
2018/05/29	1	142.50	2	142.25	141.50	-1	2,450	-0.04%
2018/05/28	0	0.00	5	141.00	142.50	-5	2,459	-0.20%
2018/05/25	11	139.05	10.1	139.50	139.50	0.9	2,470	0.04%
2018/05/24	10	141.95	8	139.50	139.50	2	2,475	0.08%
2018/05/23	12	142.08	8	140.00	140.00	4	2,509	0.16%
2018/05/22	12	143.29	26	143.63	143.50	-14	2,494	-0.56%
2018/05/21	1	139.50	2	138.75	139.00	-1	2,437	-0.04%
2018/05/18	0	0.00	1	139.00	138.00	-1	2,441	-0.04%
2018/05/17	0	0.00	1	136.50	137.50	-1	2,431	-0.04%
2018/05/16	4	137.63	0	0.00	137.50	4	2,441	0.16%
2018/05/15	9	139.56	25	139.24	139.50	-16	2,461	-0.65%
2018/05/14	1	133.50	18	134.44	134.50	-17	2,424	-0.70%
2018/05/11	2	132.75	1	133.00	132.00	1	2,401	0.04%
2018/05/10	0	0.00	10	131.85	132.00	-10	2,397	-0.42%
2018/05/09	1	129.00	1	130.00	131.00	0	2,391	0.00%
2018/05/08	0	130.00	0	0.00	130.00	0	2,402	0.00%
2018/05/07	0	0.00	1	131.50	131.00	-1	2,418	-0.04%
2018/05/04	7	128.71	7	130.00	129.00	0	2,441	0.00%
2018/05/03	1	133.50	8	131.13	132.50	-7	2,528	-0.28%
2018/05/02	4	132.50	0	0.00	131.50	4	2,543	0.16%
2018/04/30	3	132.83	4	133.50	132.00	-1	2,582	-0.04%
2018/04/27	1	128.50	51	127.64	129.50	-50	2,604	-1.92%
2018/04/26	7	129.93	0	0.00	126.00	7	2,718	0.26%
2018/04/25	0	0.00	5	126.50	130.00	-5	2,720	-0.18%
2018/04/24	14	125.61	9	125.72	125.00	5	2,716	0.18%
2018/04/23	5	131.50	0	0.00	128.00	5	2,710	0.18%
2018/04/20	1	130.50	2	131.00	131.00	-1	2,731	-0.04%
2018/04/19	17	133.09	12	131.71	131.00	5	2,725	0.18%
2018/04/18	1	131.50	15.3	130.95	133.00	-14.3	2,710	-0.53%
2018/04/17	4	126.38	4	127.00	126.50	0	2,692	0.00%
2018/04/16	1	130.00	7.2	129.79	130.00	-6.2	2,779	-0.22%
2018/04/13	1	128.50	2	129.00	129.50	-1	2,768	-0.04%
2018/04/12	2	129.00	1	130.00	130.00	1	2,784	0.04%
2018/04/11	3	130.83	13	130.73	129.50	-10	2,829	-0.35%
2018/04/10	2	128.50	0	0.00	129.00	2	2,890	0.07%
2018/04/09	4	128.13	8	128.13	127.00	-4	2,885	-0.14%
2018/04/03	3	120.50	2	121.50	122.50	1	2,836	0.04%
2018/04/02	0	0.00	3	124.67	123.00	-3	2,826	-0.11%
2018/03/31	2	124.00	3	124.17	124.00	-1	2,821	-0.04%
2018/03/30	2	126.00	3	125.17	123.50	-1	2,836	-0.04%
2018/03/29	25	122.90	15	123.53	124.00	10	2,855	0.35%
2018/03/28	5	128.70	1	129.00	127.00	4	2,786	0.14%
2018/03/27	6	133.83	1	132.50	132.00	5	2,738	0.18%
2018/03/26	0	0.00	10	133.00	134.00	-10	2,739	-0.37%
2018/03/23	1	131.50	1	133.00	134.50	0	2,767	0.00%
2018/03/22	3	135.83	5	135.40	134.50	-2	2,737	-0.07%
2018/03/21	1	137.50	15	137.27	136.50	-14	2,758	-0.51%
2018/03/20	4	137.88	6	139.08	137.00	-2	2,768	-0.07%
2018/03/19	16	134.78	32	135.55	136.50	-16	2,824	-0.57%
2018/03/16	5	129.50	0	0.00	129.00	5	2,723	0.18%
2018/03/15	2	131.25	6	131.92	132.00	-4	2,724	-0.15%
2018/03/14	1	129.50	6	129.67	130.50	-5	2,699	-0.19%
2018/03/13	2	130.00	9	130.44	131.00	-7	2,704	-0.26%
2018/03/12	4	126.38	1	127.00	126.50	3	2,667	0.11%
2018/03/08	6	126.33	0	0.00	126.00	6	2,651	0.23%
2018/03/07	1	127.00	0	0.00	125.00	1	2,643	0.04%
2018/03/05	1	128.50	0	0.00	128.00	1	2,644	0.04%
2018/03/01	0	0.00	2	128.00	130.00	-2	2,640	-0.08%
2018/02/27	1	130.50	14	130.50	129.50	-13	2,626	-0.49%
2018/02/26	3	128.50	3	128.33	129.50	0	2,601	0.00%
2018/02/23	15	128.37	4	129.63	127.00	11	2,586	0.43%
2018/02/22	3	126.67	1	126.50	126.50	2	2,528	0.08%
2018/02/21	4	123.50	11	125.86	125.00	-7	2,507	-0.28%
2018/02/09	0	0.00	5	123.40	123.00	-5	2,459	-0.20%
2018/02/08	1	122.50	3	124.00	122.50	-2	2,429	-0.08%
2018/02/07	18	122.44	4	123.25	122.50	14	2,419	0.58%
2018/02/06	61	119.34	6	120.17	120.00	55	2,383	2.31%
2018/02/05	1	120.50	1	124.50	124.50	0	2,354	0.00%
2018/02/02	1	123.00	0	0.00	123.00	1	2,354	0.04%
2018/02/01	0	0.00	1	123.00	123.50	-1	2,353	-0.04%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	4	125.25	3	126.50	125.00	1	2,336	0.04%
2018/01/29	9	123.83	0	0.00	123.50	9	2,331	0.39%
2018/01/26	20	122.90	6	122.25	122.50	14	2,359	0.59%
2018/01/25	8	126.44	0	0.00	126.00	8	2,283	0.35%
2018/01/24	9	126.89	1	128.50	128.50	8	2,264	0.35%
2018/01/23	2	127.50	0	0.00	128.00	2	2,229	0.09%
2018/01/22	16	127.63	0	0.00	129.50	16	2,200	0.73%
2018/01/19	3	131.83	0	0.00	131.50	3	2,229	0.13%
2018/01/18	2	131.75	1	131.00	131.00	1	2,207	0.05%
2018/01/17	2	131.25	0	0.00	131.00	2	2,198	0.09%
2018/01/15	1	131.50	0	0.00	131.00	1	2,181	0.05%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	2	129.50	0	0.00	130.50	2	2,206	0.09%
2018/01/10	29	129.07	5	130.00	131.00	24	2,199	1.09%
2018/01/09	0	0.00	2	137.50	137.00	-2	2,112	-0.09%
2018/01/08	3	137.50	4	138.13	136.50	-1	2,122	-0.05%
2018/01/05	5	138.60	2	137.75	138.00	3	2,132	0.14%
2018/01/04	11	139.18	5	139.50	141.50	6	2,193	0.27%
2018/01/02	2	145.00	0	0.00	145.50	2	2,182	0.09%