永冠-KY (1589)-元大-大雅券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.95
漲跌
▼0.75
漲幅
-1.94%
成交量
420張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	38.47	37.95	-3	329	-0.91%
2024/12/12	0	0.00	0	39.55	38.70	0	326	-0.01%
2024/12/11	0	0.00	0	39.73	38.95	0	334	0.00%
2024/12/10	0	39.05	0	0.00	38.90	0	341	0.01%
2024/12/09	0.1	39.23	0	0.00	39.25	0.1	340	0.04%
2024/12/05	0	0.00	0.1	39.55	39.45	-0.1	341	-0.03%
2024/12/04	0	0.00	0.2	39.64	39.70	-0.2	343	-0.04%
2024/11/25	0	0.00	1	40.60	40.65	-1	345	-0.29%
2024/11/15	0.3	39.85	0	0.00	38.45	0.3	343	0.07%
2024/10/24	0	0.00	0	40.95	39.70	0	349	0.00%
2024/10/23	11.2	40.86	0	0.00	40.80	11.2	343	3.25%
2024/10/18	0.1	41.30	0	0.00	41.50	0.1	342	0.03%
2024/09/27	0	0.00	1	44.85	44.90	-1	374	-0.27%
2024/09/25	0	0.00	0.1	45.25	44.70	-0.1	378	-0.01%
2024/09/23	0	0.00	0.3	45.47	45.60	-0.3	380	-0.07%
2024/09/18	4	45.95	4.2	45.36	44.65	-0.2	381	-0.05%
2024/09/16	0	0.00	0.1	44.00	44.15	-0.1	374	-0.03%
2024/09/13	0	0.00	4	44.10	43.80	-4	377	-1.06%
2024/09/12	0	0.00	0.1	44.50	44.45	-0.1	389	-0.01%
2024/08/26	0	0.00	0	40.50	40.60	0	418	-0.01%
2024/08/06	0	37.06	0	0.00	38.70	0	494	0.01%
2024/08/05	0.1	40.69	0	0.00	38.05	0.1	489	0.02%
2024/07/30	0.1	42.60	0	0.00	43.05	0.1	508	0.02%
2024/07/29	0	43.55	0	0.00	43.30	0	512	0.01%
2024/07/22	0	43.90	0	0.00	43.75	0	533	0.01%
2024/07/16	0	0.00	1	45.25	45.30	-1	538	-0.19%
2024/07/10	1	44.95	0	0.00	45.00	1	589	0.17%
2024/06/27	0	44.90	0	0.00	44.60	0	622	0.01%
2024/06/21	0	44.24	0	0.00	44.60	0	644	0.00%
2024/06/20	0	44.30	0	0.00	44.10	0	670	0.00%
2024/06/19	1	43.65	0.2	43.65	43.30	0.8	677	0.12%
2024/06/17	0	0.00	3	45.00	44.60	-3	687	-0.44%
2024/06/13	2	44.25	0	0.00	44.25	2	698	0.29%
2024/06/11	3	45.97	0	0.00	44.60	3	736	0.41%
2024/06/04	0	0.00	1	44.85	44.90	-1	963	-0.10%
2024/06/03	0	45.05	0	0.00	44.85	0	1,031	0.00%
2024/05/31	1	45.75	0	0.00	45.85	1	1,146	0.09%
2024/05/28	0	0.00	1	46.05	46.15	-1	1,420	-0.07%
2024/05/23	1	44.60	0	0.00	44.80	1	1,512	0.07%
2024/05/13	0	44.10	0	0.00	44.30	0	1,555	0.00%
2024/05/10	1	43.41	5	43.63	43.90	-4	1,549	-0.26%
2024/05/08	4	47.06	0	0.00	47.10	4	1,517	0.26%
2024/05/06	0	46.30	0	0.00	46.25	0	1,506	0.00%
2024/05/03	1	47.26	0	0.00	46.60	1	1,499	0.07%
2024/04/30	2	48.00	0	0.00	47.80	2	1,468	0.14%
2024/04/22	0	49.25	0	0.00	49.05	0	1,475	0.00%
2024/04/19	1	49.25	0	0.00	49.40	1	1,476	0.07%
2024/04/15	0	49.85	0	0.00	49.55	0	1,444	0.00%
2024/04/11	1	49.90	8	49.86	50.40	-7	1,421	-0.49%
2024/04/10	2	51.00	0	0.00	50.80	2	1,410	0.14%
2024/04/09	1	51.00	0	0.00	51.30	1	1,410	0.07%
2024/04/08	0.1	51.10	0	0.00	50.60	0.1	1,421	0.01%
2024/04/01	0	0.00	5	51.84	51.50	-5	1,428	-0.35%
2024/03/29	0	51.80	2	51.30	51.30	-2	1,425	-0.14%
2024/03/28	0	0.00	5	52.60	52.40	-5	1,418	-0.35%
2024/03/27	2	52.30	0	0.00	51.70	2	1,412	0.14%
2024/03/26	3	53.30	1	52.40	52.50	2	1,408	0.14%
2024/03/25	0	0.00	2	53.30	52.90	-2	1,402	-0.14%
2024/03/21	1	51.80	0	0.00	51.60	1	1,370	0.07%
2024/03/20	13	51.06	0	0.00	50.40	13	1,374	0.95%
2024/03/19	2	52.20	0	0.00	51.10	2	1,367	0.15%
2024/03/14	1	51.20	0	0.00	50.90	1	1,340	0.07%
2024/03/13	2	54.50	0	0.00	52.60	2	1,311	0.15%
2024/03/12	3	58.80	0	0.00	58.40	3	1,210	0.25%
2024/03/08	0	0.00	1	58.30	57.80	-1	1,178	-0.08%
2024/03/07	2	62.70	2	62.60	62.90	0	1,096	0.00%
2024/03/06	0	0.00	3	62.60	63.60	-3	1,024	-0.29%
2024/03/05	3.7	61.38	0	0.00	60.00	3.7	899	0.41%
2024/03/04	2.5	61.18	2	62.20	61.10	0.5	838	0.06%
2024/02/29	0	54.80	0	0.00	58.10	0	626	0.01%
2024/02/27	0	54.00	0	0.00	52.90	0	564	0.00%
2024/02/23	1	52.60	0	0.00	52.20	1	532	0.19%
2024/02/22	0	54.50	6	54.40	53.90	-6	519	-1.15%
2024/02/19	1	52.30	0	0.00	52.20	1	478	0.21%
2024/02/15	1	50.40	0	0.00	50.60	1	478	0.21%
2024/01/31	0	0.00	1	50.50	50.50	-1	484	-0.21%
2024/01/19	0.1	51.00	0	0.00	50.40	0.1	489	0.01%
2024/01/10	0	0.00	1	50.50	50.60	-1	452	-0.22%
2024/01/02	3	54.17	1	52.30	52.50	2	452	0.44%
2023/12/29	2	52.85	0	0.00	54.00	2	434	0.46%
2023/12/20	0	0.00	1	51.50	52.00	-1	416	-0.24%
2023/12/19	0	0.00	1	50.60	50.70	-1	419	-0.24%
2023/12/15	2	52.30	0	0.00	51.70	2	435	0.46%
2023/12/14	2	50.10	5	50.80	50.40	-3	427	-0.70%
2023/12/13	0	0.00	1	50.50	50.20	-1	429	-0.23%
2023/12/07	26	51.26	20	50.90	50.70	6	431	1.39%
2023/12/06	0	0.00	6	51.50	51.60	-6	427	-1.40%
2023/12/04	8	50.78	0	0.00	50.80	8	409	1.95%
2023/11/30	0	0.00	4	50.95	50.80	-4	410	-0.97%
2023/11/27	0	0.00	2	51.40	50.80	-2	421	-0.47%
2023/11/21	1	49.40	2	49.40	49.50	-1	444	-0.22%
2023/11/20	5	49.40	0	0.00	49.45	5	445	1.12%
2023/11/01	0	0.00	1	51.20	50.90	-1	487	-0.21%
2023/10/31	1	50.80	0	0.00	51.00	1	491	0.20%
2023/10/27	0	0.00	1	51.30	51.40	-1	499	-0.20%
2023/10/23	0	0.00	1	50.30	50.60	-1	582	-0.17%
2023/10/17	0	0.00	1	49.00	49.10	-1	632	-0.16%
2023/10/06	0.7	52.10	0	0.00	52.10	0.7	671	0.10%
2023/10/05	0.1	52.00	0	0.00	51.90	0.1	684	0.02%
2023/09/28	0	0.00	1	52.70	52.80	-1	778	-0.13%
2023/09/26	1	52.50	0	0.00	52.30	1	839	0.12%
2023/09/25	2	52.30	0	0.00	52.50	2	897	0.22%
2023/09/18	0	0.00	1	56.20	55.90	-1	1,050	-0.10%
2023/09/14	2	54.80	0	0.00	54.60	2	1,076	0.19%
2023/09/05	0	0.00	5	56.80	56.20	-5	1,224	-0.41%
2023/08/31	1.1	55.22	5	55.40	55.30	-4	1,308	-0.30%
2023/08/30	14	56.56	1	57.30	56.40	13	1,327	0.98%
2023/08/24	0.1	53.60	0	0.00	53.30	0.1	1,407	0.00%
2023/08/14	0.1	54.00	0	0.00	53.90	0.1	2,009	0.00%
2023/08/10	0	0.00	5	55.55	55.40	-5	2,031	-0.25%
2023/08/09	10.1	56.55	9.6	57.09	56.50	0.4	2,036	0.02%
2023/08/08	0	0.00	0.4	57.00	56.60	-0.4	2,049	-0.02%
2023/08/07	6	57.50	0	0.00	57.20	6	2,111	0.28%
2023/08/02	1	57.70	1	58.70	57.00	0	2,191	0.00%
2023/07/28	0.1	58.20	0	0.00	57.90	0.1	2,317	0.00%
2023/07/25	0	0.00	2	58.25	59.10	-2	2,399	-0.08%
2023/07/21	1	59.60	0	0.00	59.70	1	2,412	0.04%
2023/07/19	6	61.00	1	60.40	60.20	5	2,446	0.20%
2023/07/17	1	62.30	0	0.00	62.20	1	2,486	0.04%
2023/07/14	0	63.00	0	0.00	62.40	0	2,561	0.00%
2023/07/13	1	62.60	1	62.90	62.60	0	2,621	0.00%
2023/07/12	2.1	64.15	0	0.00	63.60	2.1	2,699	0.08%
2023/07/10	1	65.60	0	0.00	65.10	1	2,917	0.03%
2023/07/07	0.1	65.80	0	0.00	65.60	0.1	2,932	0.00%
2023/07/05	1	67.30	0	0.00	67.30	1	2,927	0.03%
2023/07/04	1.2	66.68	3	68.20	67.90	-1.8	2,941	-0.06%
2023/07/03	2.1	69.48	0	0.00	69.20	2.1	2,904	0.07%
2023/06/30	10.1	73.98	10	72.68	71.80	0.1	2,877	0.00%
2023/06/29	5	73.20	6	72.57	73.00	-1	2,807	-0.04%
2023/06/28	1	72.10	1	71.40	71.20	0	2,786	0.00%
2023/06/27	0.2	71.90	4	72.15	71.70	-3.8	2,816	-0.13%
2023/06/21	0.1	70.50	0	0.00	70.20	0.1	2,915	0.00%
2023/06/20	0.3	71.30	0	0.00	71.30	0.3	2,940	0.01%
2023/06/16	2	72.30	0	0.00	71.70	2	3,352	0.06%
2023/06/14	1	70.50	0	0.00	70.70	1	3,420	0.03%
2023/06/13	1	70.50	0	0.00	70.60	1	3,412	0.03%
2023/06/12	5.3	71.49	0	0.00	70.90	5.3	3,397	0.16%
2023/06/09	4.6	72.21	0	0.00	71.80	4.6	3,378	0.14%
2023/06/07	0	0.00	1	71.70	72.00	-1	3,356	-0.03%
2023/06/06	1	72.50	1	71.90	71.60	0	3,338	0.00%
2023/06/05	1	74.20	0	0.00	73.30	1	3,311	0.03%
2023/06/01	0	0.00	1	74.20	72.90	-1	3,292	-0.03%
2023/05/31	2	74.30	1	75.00	73.50	1	3,276	0.03%
2023/05/30	1	72.30	1	72.10	72.10	0	3,238	0.00%
2023/05/26	3.4	74.77	13	75.91	71.70	-9.7	3,172	-0.30%
2023/05/25	8	80.98	2	77.90	78.10	6	3,065	0.20%
2023/05/24	11	86.04	9	85.94	83.60	2	2,971	0.07%
2023/05/23	6	84.78	6.1	85.38	85.00	-0.1	2,890	0.00%
2023/05/22	1.1	81.40	3	82.43	84.40	-1.9	2,823	-0.07%
2023/05/19	2	79.15	6	78.65	78.80	-4	2,738	-0.15%
2023/05/17	1	77.20	1	77.40	77.60	0	2,697	0.00%
2023/05/16	1	77.40	1	78.10	76.90	0	2,686	0.00%
2023/05/15	1	76.10	4	76.00	76.60	-3	2,677	-0.11%
2023/05/12	6	80.08	3	78.27	76.90	3	2,674	0.11%
2023/05/11	6	80.08	3	78.27	77.20	3	2,682	0.11%
2023/05/10	5	83.78	4	83.50	81.80	1	2,623	0.04%
2023/05/09	1	84.70	0	0.00	83.50	1	2,579	0.04%
2023/05/08	3	83.47	4	84.23	83.80	-1	2,552	-0.04%
2023/05/05	5	83.48	5	83.42	83.00	0	2,519	0.00%
2023/05/04	1	82.50	1	83.10	83.40	0	2,527	0.00%
2023/05/03	5	83.68	5	82.90	82.60	0	2,522	0.00%
2023/05/02	1	81.50	1	83.30	82.90	0	2,467	0.00%
2023/04/28	1	78.60	2	78.85	78.90	-1	2,393	-0.04%
2023/04/27	2	77.95	0	0.00	77.70	2	2,378	0.08%
2023/04/26	0	0.00	2	75.05	76.10	-2	2,353	-0.08%
2023/04/25	2	76.55	1	75.70	75.30	1	2,335	0.04%
2023/04/24	1	78.70	0	0.00	78.30	1	2,299	0.04%
2023/04/21	7	80.93	1	79.90	79.90	6	2,292	0.26%
2023/04/20	3	81.30	3	80.64	79.90	0	2,259	0.00%
2023/04/19	5	82.10	5	82.02	81.20	0	2,249	0.00%
2023/04/18	1	81.39	1	78.90	80.00	0	2,177	0.00%
2023/04/17	2	81.30	0	0.00	80.90	2	2,111	0.09%
2023/04/14	8.1	83.27	10	82.77	82.40	-1.9	2,025	-0.09%
2023/04/13	4	83.15	4	83.13	82.80	0	1,835	0.00%
2023/04/12	1	82.30	0	0.00	81.80	1	1,772	0.06%
2023/04/11	1	82.50	1	82.60	81.70	0	1,745	0.00%
2023/04/10	1.2	81.75	2	81.85	82.30	-0.8	1,718	-0.05%
2023/04/07	0	0.00	1	80.70	80.60	-1	1,682	-0.06%
2023/03/31	1	78.60	3	78.80	78.30	-2	1,632	-0.12%
2023/03/30	1	79.40	2	79.40	79.30	-1	1,598	-0.06%
2023/03/29	1	80.10	1	80.00	79.60	0	1,576	0.00%
2023/03/28	0	0.00	1	79.70	79.50	-1	1,552	-0.06%
2023/03/27	11	81.41	11	81.93	81.80	0	1,507	0.00%
2023/03/24	6	80.27	10	80.66	81.40	-4	1,449	-0.28%
2023/03/23	2	78.80	1	78.20	78.00	1	1,361	0.07%
2023/03/22	7	79.86	6	80.58	79.30	1	1,312	0.08%
2023/03/21	7	75.04	82	76.26	76.80	-75	1,142	-6.57%
2023/03/20	3	73.33	5	73.94	72.90	-2	871	-0.23%
2023/03/17	1	68.20	1	68.00	67.80	0	756	0.00%
2023/03/16	1	66.70	1	66.70	66.10	0	737	0.00%
2023/03/15	0	0.00	1	66.70	66.40	-1	735	-0.14%
2023/03/08	1	66.70	0	0.00	66.20	1	699	0.14%
2023/03/03	0	0.00	1	68.60	68.00	-1	663	-0.16%
2023/03/01	1	69.30	1	69.00	69.10	0	648	0.00%
2023/02/24	0	0.00	9	69.20	68.60	-9	640	-1.40%
2023/02/23	1	70.40	0	0.00	70.50	1	630	0.16%
2023/02/22	4	71.98	1	71.90	70.50	3	614	0.49%
2023/02/20	3	70.90	0	0.00	70.10	3	565	0.53%
2023/02/07	0	67.50	0	0.00	67.70	0	436	0.00%
2023/02/03	1	71.00	1	70.00	68.10	0	414	0.00%
2023/02/02	1	71.10	0	0.00	70.20	1	386	0.26%
2023/02/01	4	65.45	3	68.30	68.00	1	330	0.30%
2023/01/11	0	0.00	3	63.10	63.50	-3	318	-0.94%
2023/01/10	5	63.40	5	63.90	62.70	0	317	0.00%
2022/11/25	0	0.00	1	52.50	52.50	-1	571	-0.18%
2022/11/01	2	49.00	2	50.30	50.50	0	576	0.00%
2022/10/31	2	49.10	2	49.65	49.65	0	577	0.00%
2022/10/27	1	50.10	2	50.40	50.40	-1	574	-0.17%
2022/10/26	1	49.55	1	49.80	49.80	0	571	0.00%
2022/10/19	2	54.45	2	53.90	53.90	0	539	0.00%
2022/10/18	2	55.60	2	54.60	54.60	0	534	0.00%
2022/10/17	0	56.40	0	0.00	56.70	0	541	0.00%
2022/10/13	1	59.10	2	57.50	57.50	-1	537	-0.19%
2022/10/12	1	60.40	1	60.30	60.30	0	525	0.00%
2022/10/05	1	62.70	0	0.00	62.40	1	503	0.20%
2022/10/03	1	62.90	0	0.00	61.10	1	464	0.22%
2022/09/30	22	62.66	23	62.37	62.50	-1	444	-0.22%
2022/09/29	1	61.40	0	0.00	61.60	1	396	0.25%
2022/09/22	0	0.00	2	57.30	57.00	-2	256	-0.78%
2022/09/16	2	55.00	0	0.00	55.00	2	294	0.68%
2022/08/24	0	0.00	2	57.60	57.20	-2	406	-0.49%
2022/08/04	2	53.80	0	0.00	54.00	2	569	0.35%
2022/08/01	0	0.00	1	56.70	57.20	-1	634	-0.16%
2022/07/29	1	56.30	3	56.90	56.90	-2	660	-0.30%
2022/07/28	4	56.78	0	0.00	55.90	4	683	0.59%
2022/07/26	0	57.60	0	0.00	56.70	0	757	0.00%
2022/07/22	3	59.90	1	58.40	57.70	2	928	0.22%
2022/07/20	0	0.00	1	55.90	55.50	-1	1,392	-0.07%
2022/07/12	2	55.45	1	55.30	54.80	1	1,462	0.07%
2022/07/11	1	56.60	0	0.00	57.40	1	1,495	0.07%
2022/07/05	0	0.00	0	56.90	57.30	0	1,506	0.00%
2022/07/04	0	0.00	1	55.10	55.30	-1	1,506	-0.07%
2022/07/01	1	58.10	0	0.00	55.90	1	1,522	0.07%
2022/06/30	0	56.70	2	56.10	57.00	-2	1,557	-0.13%
2022/06/28	0	0.00	2	60.10	58.00	-2	1,563	-0.13%
2022/06/27	0	58.13	2	58.30	57.80	-2	1,543	-0.13%
2022/06/24	4	57.75	3	58.27	58.10	1	1,539	0.06%
2022/06/23	0	55.50	9	56.80	56.70	-9	1,532	-0.59%
2022/06/20	0	0.00	2	54.85	54.50	-2	1,529	-0.13%
2022/06/17	1	54.60	0	0.00	56.00	1	1,527	0.07%
2022/06/15	15	59.69	4	58.30	57.50	11	1,519	0.72%
2022/06/14	0	0.00	1	55.60	55.90	-1	1,485	-0.07%
2022/06/09	1	58.80	0	0.00	58.80	1	1,471	0.07%
2022/06/08	1	57.40	0	0.00	57.80	1	1,460	0.07%
2022/06/06	0	0.00	1	55.30	55.80	-1	1,453	-0.07%
2022/05/30	1	53.10	1	53.60	53.40	0	1,455	0.00%
2022/05/25	0	0.00	1	51.20	51.80	-1	1,445	-0.07%
2022/05/24	1	51.40	0	0.00	51.40	1	1,454	0.07%
2022/05/23	0	0.00	1	52.20	51.80	-1	1,473	-0.07%
2022/05/18	1	52.10	0	0.00	52.80	1	1,437	0.07%
2022/05/17	16	52.47	16	51.74	52.60	0	1,432	0.00%
2022/05/16	0	0.00	2	52.40	51.60	-2	1,423	-0.14%
2022/05/13	3	54.03	2	54.70	53.10	1	1,401	0.07%
2022/05/10	0	0.00	1	56.80	58.70	-1	1,326	-0.08%
2022/05/09	2	59.10	3	59.63	58.00	-1	1,315	-0.08%
2022/05/06	0	0.00	1	64.40	63.40	-1	1,282	-0.08%
2022/05/04	0	0.00	1	67.00	66.50	-1	1,245	-0.08%
2022/05/03	0	0.00	1	67.20	67.00	-1	1,229	-0.08%
2022/04/29	5	71.02	1	71.10	70.00	4	1,179	0.34%
2022/04/28	1	71.51	0	0.00	70.40	1	1,118	0.09%
2022/04/27	14	70.85	15	70.74	72.50	-1	1,015	-0.10%
2022/04/26	10	67.66	8	68.41	69.40	2	666	0.30%
2022/04/25	0	0.00	2	63.00	63.10	-2	530	-0.38%
2022/04/21	0	0.00	4	67.85	65.30	-4	522	-0.77%
2022/04/20	4	66.50	17	66.94	66.50	-13	512	-2.54%
2022/04/19	0	0.00	1	63.90	64.10	-1	467	-0.21%
2022/04/18	0	0.00	2	63.90	63.60	-2	466	-0.43%
2022/04/14	2	63.50	0	0.00	62.60	2	430	0.46%
2022/04/13	1	62.20	0	0.00	62.40	1	431	0.23%
2022/04/12	0	0.00	1	62.00	62.50	-1	434	-0.23%
2022/04/07	4	64.53	5	63.26	63.00	-1	429	-0.23%
2022/04/06	61	65.79	42	65.81	65.70	19	415	4.58%
2022/03/29	2	62.70	0	0.00	62.10	2	358	0.56%
2022/03/18	0	0.00	1	64.80	64.30	-1	391	-0.26%
2022/03/16	1	62.80	0	0.00	63.10	1	385	0.26%
2022/03/01	0	0.00	39	67.47	67.70	-39	383	-10.18%
2022/02/24	1	68.11	3	68.80	66.10	-2	379	-0.52%
2022/02/23	39	67.97	0	0.00	68.90	39	369	10.55%
2022/02/09	2	66.60	0	0.00	66.50	2	360	0.56%
2022/02/08	0	0.00	3	66.30	66.50	-3	357	-0.84%
2022/01/20	0	0.00	1	63.00	63.60	-1	343	-0.29%
2021/12/29	0	0.00	1	62.00	62.40	-1	399	-0.25%
2021/12/27	0	0.00	1	61.70	61.50	-1	417	-0.24%
2021/12/22	2	61.10	1	61.10	61.40	1	544	0.18%
2021/12/21	1	61.00	0	0.00	61.70	1	541	0.18%
2021/12/16	1	60.80	0	0.00	61.40	1	502	0.20%
2021/11/23	0	0.00	1	62.60	62.80	-1	512	-0.20%
2021/11/02	0	0.00	3	65.50	63.60	-3	546	-0.55%
2021/11/01	3	65.27	0	0.00	65.20	3	544	0.55%
2021/10/28	1	65.50	10	62.60	65.00	-9	538	-1.67%
2021/10/27	2	63.00	0	0.00	63.40	2	526	0.38%
2021/10/21	0	0.00	1	64.50	64.60	-1	537	-0.19%
2021/10/14	0	0.00	1	66.40	65.50	-1	560	-0.18%
2021/10/07	1	65.70	1	66.20	67.40	0	592	0.00%
2021/10/06	3	66.43	5	67.34	66.30	-2	585	-0.34%
2021/10/01	8	68.53	8	67.38	65.30	0	530	0.00%
2021/09/30	1	67.90	0	62.60	67.00	1	472	0.21%
2021/09/29	3	63.60	3	62.80	62.60	0	447	0.00%
2021/09/28	0	0.00	1	61.30	61.10	-1	448	-0.22%
2021/09/27	0	0.00	0	61.60	61.60	0	456	0.00%
2021/09/24	0	0.00	0	60.70	61.00	0	473	0.00%
2021/09/23	0	0.00	1	60.30	60.50	-1	479	-0.21%
2021/09/22	0	0.00	2	61.00	60.90	-2	478	-0.42%
2021/09/08	2	62.90	0	0.00	62.80	2	527	0.38%
2021/09/02	30	65.16	0	0.00	64.90	30	581	5.16%
2021/09/01	0	0.00	2	66.90	66.80	-2	581	-0.34%
2021/08/24	1	65.20	0	0.00	64.60	1	634	0.16%
2021/08/11	2	70.50	1	70.20	70.20	1	726	0.14%
2021/07/27	0	0.00	0.1	73.10	72.50	-0.1	1,579	0.00%
2021/07/22	2	72.70	0	0.00	72.60	2	1,894	0.11%
2021/07/06	2	75.40	0	0.00	75.20	2	2,141	0.09%
2021/06/21	0	0.00	1	72.70	72.10	-1	2,138	-0.05%
2021/06/16	2	74.90	8	75.71	74.80	-6	2,164	-0.28%
2021/06/11	4	73.15	0	0.00	72.90	4	2,156	0.19%
2021/06/04	1	74.80	2	74.55	73.30	-1	2,218	-0.05%
2021/06/03	1	73.50	0	0.00	73.30	1	2,209	0.05%
2021/05/31	1	72.81	0	0.00	72.80	1	2,203	0.05%
2021/05/28	3	73.33	2	73.10	72.40	1	2,201	0.05%
2021/05/21	4	72.23	2	71.95	71.80	2	2,194	0.09%
2021/05/20	8	74.70	9	72.26	70.80	-1	2,197	-0.05%
2021/05/19	0	0.00	0	75.00	74.50	0	2,181	0.00%
2021/05/18	0	72.00	0	0.00	71.90	0	2,166	0.00%
2021/05/17	3	68.40	0	0.00	68.40	3	2,149	0.14%
2021/05/14	43	77.13	0	0.00	75.90	43	2,092	2.05%
2021/05/13	3	76.40	0	0.00	75.20	3	2,060	0.15%
2021/05/12	5	79.46	9	80.40	78.60	-4	2,006	-0.20%
2021/05/11	7	87.61	26	83.97	83.80	-19	1,876	-1.01%
2021/05/10	13	87.70	3	88.40	89.30	10	1,775	0.56%
2021/05/07	23	85.30	0	0.00	85.00	23	1,674	1.37%
2021/05/06	1	86.50	18	85.79	86.30	-17	1,615	-1.05%
2021/05/05	1.5	81.87	0	0.00	81.30	1.5	1,514	0.10%
2021/05/04	7	83.64	5.1	84.48	81.90	1.9	1,479	0.13%
2021/05/03	6.5	88.48	12	88.33	87.70	-5.5	1,366	-0.40%
2021/04/29	1	83.90	8	84.99	85.30	-7	1,140	-0.61%
2021/04/28	2	81.70	0	0.00	82.10	2	1,087	0.18%
2021/04/27	19	83.55	0	0.00	82.80	19	1,096	1.73%
2021/04/26	1	85.40	6	86.08	85.00	-5	1,062	-0.47%
2021/04/23	0	0.00	1	80.70	82.70	-1	995	-0.10%
2021/04/22	2	82.70	2	82.65	80.60	0	998	0.00%
2021/04/20	3	82.83	0	0.00	82.30	3	983	0.31%
2021/04/19	0.2	82.90	2	82.50	83.00	-1.8	987	-0.18%
2021/04/16	3	79.77	2	80.25	80.80	1	966	0.10%
2021/04/14	4	75.25	2	77.80	77.70	2	960	0.21%
2021/04/13	5	83.56	5	82.42	80.00	0	926	0.00%
2021/04/12	0	0.00	8	82.38	82.20	-8	936	-0.85%
2021/04/09	1	81.10	2	81.05	80.70	-1	925	-0.11%
2021/03/30	1	78.20	0	0.00	79.50	1	898	0.11%
2021/03/26	2	77.60	0	0.00	78.00	2	910	0.22%
2021/03/24	2	77.70	0	0.00	77.00	2	918	0.22%
2021/03/22	2	78.70	0	0.00	78.90	2	911	0.22%
2021/03/19	7	81.21	2	80.60	80.20	5	913	0.55%
2021/03/17	2	83.00	0	0.00	82.30	2	932	0.21%
2021/03/16	1	82.50	0	0.00	82.40	1	942	0.11%
2021/03/15	0	0.00	4	83.30	83.30	-4	941	-0.42%
2021/03/12	8	84.23	6	83.70	84.00	2	940	0.21%
2021/03/11	4	82.45	5	83.00	82.80	-1	927	-0.11%
2021/03/10	1	81.20	0	0.00	80.90	1	930	0.11%
2021/03/03	0	0.00	0	83.50	82.10	0	1,173	0.00%
2021/03/02	3	81.40	1	81.00	80.80	2	1,224	0.16%
2021/02/26	1	83.80	0.1	83.30	82.40	0.9	1,289	0.07%
2021/02/24	5	83.20	0	0.00	82.70	5	1,317	0.38%
2021/02/22	0.1	83.10	4	83.40	83.50	-3.9	1,392	-0.28%
2021/02/19	0	0.00	1	81.90	81.90	-1	1,401	-0.07%
2021/02/17	0	0.00	3	80.30	80.50	-3	1,461	-0.21%
2021/02/05	1	77.80	0	0.00	77.30	1	1,453	0.07%
2021/02/04	1	77.20	1	78.60	77.30	0	1,489	0.00%
2021/02/02	2	76.70	0	0.00	76.60	2	1,520	0.13%
2021/02/01	1	76.20	3	76.23	76.60	-2	1,548	-0.13%
2021/01/29	1	77.00	0	0.00	77.80	1	1,566	0.06%
2021/01/20	2	76.40	1	75.00	74.60	1	1,707	0.06%
2021/01/15	4	79.00	0	0.00	78.20	4	1,751	0.23%
2021/01/13	1	80.50	2	80.40	80.50	-1	1,781	-0.06%
2021/01/11	1	83.30	0	0.00	83.30	1	1,811	0.06%
2021/01/05	0	0.00	2	83.80	84.40	-2	2,221	-0.09%
2021/01/04	0	0.00	2	83.10	82.00	-2	2,300	-0.09%
2020/12/29	0	0.00	1	83.00	81.40	-1	2,544	-0.04%
2020/12/25	1	81.00	0	0.00	80.80	1	2,570	0.04%
2020/12/24	0	0.00	3	82.37	82.10	-3	2,582	-0.12%
2020/12/23	2	79.35	0	0.00	80.80	2	2,596	0.08%
2020/12/22	2	81.10	2	80.20	79.00	0	2,710	0.00%
2020/12/21	1.1	79.71	1	81.20	81.80	0.1	2,772	0.00%
2020/12/16	0	0.00	1	81.20	81.20	-1	2,830	-0.04%
2020/12/15	3	81.53	0	0.00	80.80	3	2,856	0.11%
2020/12/14	1	81.00	2	82.75	81.70	-1	2,896	-0.03%
2020/12/11	2	84.35	1	87.00	83.00	1	3,045	0.03%
2020/12/07	1	86.20	0	0.00	85.90	1	3,343	0.03%
2020/12/04	1.1	87.30	0	0.00	87.30	1.1	3,464	0.03%
2020/12/02	1	86.60	0	0.00	86.30	1	3,733	0.03%
2020/12/01	0	0.00	2	87.10	88.40	-2	3,803	-0.05%
2020/11/30	4	90.25	2	90.00	89.30	2	3,889	0.05%
2020/11/26	0	0.00	9	93.67	93.40	-9	4,031	-0.22%
2020/11/25	10	94.48	2	94.35	94.30	8	4,254	0.19%
2020/11/17	0	0.00	2	94.30	93.00	-2	4,864	-0.04%
2020/11/13	0	0.00	1	89.60	91.00	-1	5,190	-0.02%
2020/11/10	0	0.00	1	93.30	91.00	-1	5,648	-0.02%
2020/11/09	1	94.80	0	0.00	94.10	1	5,726	0.02%
2020/11/05	3	94.77	0	0.00	92.30	3	6,164	0.05%
2020/11/04	0	0.00	0	92.50	92.80	0	6,372	0.00%
2020/11/02	2	88.70	0	0.00	88.60	2	6,536	0.03%
2020/10/28	0	0.00	5	93.50	93.50	-5	6,658	-0.08%
2020/10/26	1	95.80	0	0.00	94.80	1	6,969	0.01%
2020/10/21	0	0.00	1	94.00	92.20	-1	7,354	-0.01%
2020/10/20	0	0.00	1	93.90	93.50	-1	7,493	-0.01%
2020/10/16	5	97.30	6	98.38	96.70	-1	7,981	-0.01%
2020/10/15	1	99.90	0	0.00	97.70	1	8,134	0.01%
2020/10/14	2.1	98.80	3	99.17	99.90	-0.9	8,139	-0.01%
2020/10/13	3	98.00	1	98.30	96.80	2	8,194	0.02%
2020/10/12	0	0.00	7	97.71	97.70	-7	8,167	-0.09%
2020/10/08	0	0.00	1	95.00	95.30	-1	8,311	-0.01%
2020/10/07	6	96.00	1	97.50	95.30	5	8,320	0.06%
2020/10/06	0.1	95.20	1	92.60	94.40	-0.9	8,318	-0.01%
2020/09/30	5	88.40	5	88.90	88.70	0	8,371	0.00%
2020/09/29	1	89.00	1	88.90	88.90	0	8,408	0.00%
2020/09/25	1	89.40	3	90.43	89.00	-2	8,408	-0.02%
2020/09/22	0	0.00	1	92.10	92.30	-1	8,210	-0.01%
2020/09/21	1.1	94.17	2	93.75	94.00	-0.9	8,174	-0.01%
2020/09/18	0.1	93.30	1	92.50	93.30	-0.9	8,143	-0.01%
2020/09/17	2	92.55	2	92.90	92.20	0	8,103	0.00%
2020/09/15	3	97.40	1	97.70	96.80	2	7,878	0.03%
2020/09/14	2	99.25	1	99.50	99.10	1	7,810	0.01%
2020/09/11	15	102.41	14	103.71	99.60	1	7,754	0.01%
2020/09/10	5	102.10	3	104.50	102.00	2	7,638	0.03%
2020/09/09	12	100.63	11	100.45	101.50	1	7,499	0.01%
2020/09/08	6	99.07	5	97.64	97.70	1	7,354	0.01%
2020/09/07	6.1	103.44	7	103.50	100.50	-0.9	7,244	-0.01%
2020/09/04	5	100.90	4	99.65	99.60	1	7,030	0.01%
2020/09/03	7	104.86	24	104.44	103.00	-17	6,922	-0.25%
2020/09/02	12	102.13	13	103.38	104.50	-1	6,769	-0.01%
2020/09/01	11	103.64	6	101.92	101.50	5	6,685	0.07%
2020/08/31	15.1	103.64	23	104.72	104.00	-7.9	6,501	-0.12%
2020/08/28	5	98.80	6	99.45	98.90	-1	6,219	-0.02%
2020/08/27	35	103.37	12	102.48	99.40	23	6,151	0.37%
2020/08/26	7	101.93	3	102.33	102.50	4	6,003	0.07%
2020/08/25	11	103.32	8	103.00	101.50	3	5,911	0.05%
2020/08/24	8	100.88	11	99.67	100.00	-3	5,731	-0.05%
2020/08/21	1	95.40	5	97.42	99.00	-4	5,566	-0.07%
2020/08/20	10	99.93	10	99.17	94.60	0	5,408	0.00%
2020/08/19	33	105.56	25	105.18	104.00	8	5,207	0.15%
2020/08/18	17	102.78	54	104.12	106.50	-37	5,003	-0.74%
2020/08/17	3	98.10	1	99.40	98.40	2	4,707	0.04%
2020/08/14	10	97.62	16	97.76	97.30	-6	4,627	-0.13%
2020/08/13	4	95.70	2	97.75	95.00	2	4,488	0.04%
2020/08/12	23	97.45	13	96.87	96.20	10	4,385	0.23%
2020/08/11	1	97.10	5	99.20	101.50	-4	4,175	-0.10%
2020/08/10	8	98.74	9	96.44	96.10	-1	3,893	-0.03%
2020/08/06	0	0.00	1	91.40	93.30	-1	3,516	-0.03%
2020/08/05	1	92.60	0	0.00	92.90	1	3,448	0.03%
2020/08/03	3	92.77	3	92.90	92.20	0	3,349	0.00%
2020/07/31	3	93.50	1	93.30	92.90	2	3,280	0.06%
2020/07/30	4	98.65	3	97.13	94.60	1	3,238	0.03%
2020/07/29	4	93.98	6	94.88	94.40	-2	3,020	-0.07%
2020/07/28	17	89.20	18	90.18	88.80	-1	2,709	-0.04%
2020/07/24	3	90.87	2	93.00	93.00	1	2,538	0.04%
2020/07/23	1	92.90	1	95.00	93.00	0	2,386	0.00%
2020/07/22	4	91.73	7	93.27	91.90	-3	2,216	-0.14%
2020/07/21	9	84.07	16	83.86	86.50	-7	1,839	-0.38%
2020/07/20	5	80.22	0	0.00	80.00	5	1,649	0.30%
2020/07/17	14	87.07	34	87.76	82.90	-20	1,560	-1.28%
2020/07/16	8	82.50	12	83.41	84.90	-4	1,372	-0.29%
2020/07/15	43	79.90	25	81.16	78.70	18	1,234	1.46%
2020/07/14	3	75.70	0	0.00	76.30	3	1,010	0.30%
2020/07/13	4	77.73	2	77.35	77.70	2	978	0.20%
2020/07/10	6	72.97	5	75.50	74.40	1	859	0.12%
2020/07/08	1	65.40	4	69.30	70.70	-3	691	-0.43%
2020/07/06	0	0.00	5	66.02	66.00	-5	635	-0.79%
2020/07/03	0	0.00	7	64.50	64.90	-7	615	-1.14%
2020/07/02	1	62.60	0	0.00	62.50	1	598	0.17%
2020/06/04	0	0.00	0	62.40	62.30	0	713	0.00%
2020/06/03	0	0.00	0	61.60	61.70	0	723	0.00%
2020/06/02	0	0.00	0	60.50	60.60	0	723	0.00%
2020/05/12	2	61.10	0	0.00	60.80	2	776	0.26%
2020/05/08	3	62.60	0	0.00	62.10	3	773	0.39%
2020/05/07	1	63.30	0	0.00	62.80	1	777	0.13%
2020/05/06	5	64.40	0	0.00	63.10	5	778	0.64%
2020/05/05	0	0.00	2	66.20	65.90	-2	736	-0.27%
2020/04/27	0	0.00	2	61.50	61.20	-2	764	-0.26%
2020/04/07	0	0.00	1	51.00	51.20	-1	945	-0.11%
2020/04/06	1	49.75	0	0.00	49.85	1	947	0.11%
2020/03/24	0	0.00	3	51.10	51.10	-3	1,073	-0.28%
2020/03/23	3	51.20	3	50.00	50.50	0	1,071	0.00%
2020/03/10	0	0.00	4	56.20	57.40	-4	989	-0.40%
2020/02/26	0	0.00	2	62.60	61.50	-2	976	-0.20%
2020/02/17	2	57.80	0	0.00	57.50	2	998	0.20%
2020/02/14	0	0.00	3	58.00	57.80	-3	1,061	-0.28%
2020/02/13	1	57.90	1	57.80	58.00	0	1,240	0.00%
2020/02/12	0	0.00	1	57.60	57.80	-1	1,244	-0.08%
2020/02/11	1	57.00	0	0.00	57.30	1	1,250	0.08%
2020/02/04	0	0.00	20	57.25	57.90	-20	1,321	-1.51%
2020/02/03	12	55.58	0	0.00	56.10	12	1,352	0.89%
2020/01/30	15	58.05	1	57.50	57.70	14	1,478	0.95%
2020/01/16	0	0.00	1	64.10	64.00	-1	1,503	-0.07%
2020/01/14	0	0.00	22	63.16	64.00	-22	1,577	-1.39%
2020/01/10	1	61.20	5	61.00	61.40	-4	1,554	-0.26%
2020/01/09	0	0.00	1	59.10	59.30	-1	1,578	-0.06%
2020/01/08	1	56.80	0	0.00	56.80	1	1,599	0.06%
2020/01/07	6	60.30	1	60.50	59.10	5	1,609	0.31%
2020/01/06	1	61.90	0	0.00	61.30	1	1,622	0.06%
2020/01/03	10	62.30	3	61.10	61.40	7	1,619	0.43%
2020/01/02	10	62.80	0	0.00	62.80	10	1,625	0.62%
2019/12/31	0	0.00	1	61.90	62.00	-1	1,627	-0.06%
2019/12/27	3	62.50	0	0.00	62.00	3	1,658	0.18%
2019/12/25	1	62.90	0	0.00	62.80	1	1,686	0.06%
2019/12/20	2	64.30	2	64.30	64.10	0	1,684	0.00%
2019/12/19	1	63.50	0	0.00	62.70	1	1,655	0.06%
2019/12/02	3	61.13	0	0.00	61.00	3	1,825	0.16%
2019/11/27	0	0.00	1	64.10	64.30	-1	1,839	-0.05%
2019/11/20	20	64.00	1	64.00	63.00	19	1,878	1.01%
2019/11/15	1	65.30	0	0.00	65.00	1	1,893	0.05%
2019/11/14	1	64.90	13	64.37	65.00	-12	1,900	-0.63%
2019/11/13	1	64.80	1	63.20	64.20	0	1,897	0.00%
2019/11/12	12	67.11	9	67.54	64.40	3	1,837	0.16%
2019/11/08	1	65.70	0	0.00	65.30	1	1,655	0.06%
2019/11/07	1	65.00	10	65.40	64.70	-9	1,658	-0.54%
2019/11/05	10	64.73	0	0.00	65.00	10	1,643	0.61%
2019/11/04	0	0.00	4	64.75	64.30	-4	1,647	-0.24%
2019/10/31	7	66.00	0	0.00	65.20	7	1,655	0.42%
2019/10/30	5	66.90	4	66.95	68.30	1	1,621	0.06%
2019/10/22	25	62.10	0	0.00	62.30	25	1,438	1.74%
2019/10/21	0	0.00	1	62.90	62.80	-1	1,392	-0.07%
2019/10/18	0	0.00	6	63.25	63.60	-6	1,395	-0.43%
2019/10/17	1	62.60	5	61.80	62.60	-4	1,404	-0.28%
2019/10/16	0	0.00	1	59.80	60.00	-1	1,414	-0.07%
2019/10/15	0	0.00	8	60.00	60.00	-8	1,448	-0.55%
2019/10/14	1	58.30	3	57.70	58.20	-2	1,447	-0.14%
2019/10/07	0	0.00	10	55.20	55.70	-10	1,397	-0.72%
2019/10/04	7	55.50	1	55.20	55.20	6	1,384	0.43%
2019/10/01	1	56.10	0	0.00	56.40	1	1,362	0.07%
2019/09/26	0	0.00	2	55.35	55.00	-2	1,371	-0.15%
2019/09/25	1	55.40	1	55.60	56.00	0	1,367	0.00%
2019/09/24	6	54.88	0	0.00	55.60	6	1,365	0.44%
2019/09/23	0	0.00	25	54.80	54.00	-25	1,343	-1.86%
2019/09/20	2	54.80	0	0.00	54.80	2	1,329	0.15%
2019/09/19	1	54.80	2	54.00	54.80	-1	1,303	-0.08%
2019/09/18	46	53.88	5	53.92	53.70	41	1,272	3.22%
2019/09/17	0	0.00	2	52.50	52.10	-2	1,275	-0.16%
2019/09/16	1	53.10	0	0.00	52.20	1	1,301	0.08%
2019/09/10	3	53.57	2	52.30	51.60	1	1,301	0.08%
2019/09/09	0	0.00	4	52.00	53.00	-4	1,272	-0.31%
2019/09/05	3	51.60	0	0.00	51.60	3	1,267	0.24%
2019/09/04	0	0.00	2	51.50	51.90	-2	1,294	-0.15%
2019/09/03	8	51.00	6	50.93	50.80	2	1,297	0.15%
2019/08/30	3	48.80	0	0.00	48.85	3	1,333	0.22%
2019/08/27	0	0.00	2	49.40	49.70	-2	1,385	-0.14%
2019/08/23	5	50.72	0	0.00	50.70	5	1,416	0.35%
2019/08/22	0	0.00	2	50.40	50.40	-2	1,407	-0.14%
2019/08/21	0	0.00	1	51.90	51.90	-1	1,392	-0.07%
2019/08/20	0	0.00	1	52.10	52.20	-1	1,396	-0.07%
2019/08/19	2	53.50	0	0.00	53.00	2	1,406	0.14%
2019/08/07	1	49.50	0	0.00	49.15	1	1,589	0.06%
2019/07/31	1	56.50	0	0.00	56.70	1	1,722	0.06%
2019/07/30	0	0.00	1	58.30	58.00	-1	1,717	-0.06%
2019/07/29	0	0.00	1	61.60	60.30	-1	1,730	-0.06%
2019/07/26	1	62.60	2	62.15	61.60	-1	1,741	-0.06%
2019/07/24	0	0.00	1	61.60	61.10	-1	1,767	-0.06%
2019/07/23	2	61.65	0	0.00	60.90	2	1,778	0.11%
2019/07/19	1	62.80	3	62.90	62.30	-2	1,808	-0.11%
2019/07/18	5	61.68	1	61.70	61.70	4	1,874	0.21%
2019/07/17	1	59.90	4	61.40	62.00	-3	1,868	-0.16%
2019/07/02	2	57.65	0	0.00	57.70	2	2,030	0.10%
2019/07/01	2	58.90	0	0.00	58.00	2	2,124	0.09%
2019/06/28	1	58.90	0	0.00	58.90	1	2,178	0.05%
2019/06/24	0	0.00	10	60.50	60.60	-10	2,222	-0.45%
2019/06/20	0	0.00	15	62.53	63.00	-15	2,198	-0.68%
2019/06/17	0	0.00	1	61.00	61.40	-1	2,332	-0.04%
2019/06/12	15	62.73	5	61.30	61.20	10	2,363	0.42%
2019/06/11	1	61.50	0	0.00	60.90	1	2,376	0.04%
2019/06/06	1	60.50	1	58.30	58.50	0	2,385	0.00%
2019/06/05	1	59.50	1	58.40	59.90	0	2,339	0.00%
2019/05/31	1	57.30	2	57.10	57.20	-1	2,262	-0.04%
2019/05/27	1	55.80	1	54.50	55.00	0	2,268	0.00%
2019/05/24	1	55.40	0	0.00	55.40	1	2,262	0.04%
2019/05/23	6	57.33	0	0.00	56.50	6	2,261	0.27%
2019/05/22	9	60.31	13	60.85	59.20	-4	2,254	-0.18%
2019/05/20	2	59.55	0	0.00	59.20	2	2,364	0.08%
2019/05/17	0	0.00	1	58.10	58.10	-1	2,319	-0.04%
2019/05/16	4	58.60	4	61.00	59.00	0	2,322	0.00%
2019/05/15	0	0.00	1	58.40	59.60	-1	2,313	-0.04%
2019/05/14	3	56.53	0	0.00	57.80	3	2,276	0.13%
2019/05/13	5	58.80	4	60.53	59.80	1	2,236	0.04%
2019/05/10	2	66.65	1	64.90	64.00	1	2,203	0.05%
2019/05/08	1	71.10	0	0.00	70.80	1	2,175	0.05%
2019/05/07	1	75.60	0	0.00	75.70	1	2,189	0.05%
2019/05/06	7	74.73	4	75.40	74.80	3	2,370	0.13%
2019/05/03	2	79.80	0	0.00	79.70	2	2,410	0.08%
2019/05/02	2	83.40	5	84.74	81.00	-3	2,426	-0.12%
2019/04/30	0	0.00	1	80.30	81.70	-1	2,388	-0.04%
2019/04/26	5	85.16	3	84.60	84.00	2	2,368	0.08%
2019/04/25	6	86.18	5	86.18	85.60	1	2,355	0.04%
2019/04/24	11	86.58	19	86.34	87.80	-8	2,306	-0.35%
2019/04/23	7	81.41	0	0.00	80.60	7	2,187	0.32%
2019/04/22	3	79.80	3	79.40	79.90	0	2,134	0.00%
2019/04/15	0	0.00	7	79.10	79.50	-7	2,106	-0.33%
2019/04/12	9	81.67	3	79.73	79.90	6	2,093	0.29%
2019/04/11	5	88.04	5	87.70	85.00	0	2,059	0.00%
2019/04/09	4	86.35	1	87.50	84.40	3	1,945	0.15%
2019/04/08	0	0.00	8	81.45	85.40	-8	1,894	-0.42%
2019/04/03	23	76.58	27	76.59	77.70	-4	1,826	-0.22%
2019/04/02	0	0.00	4	73.60	74.80	-4	1,728	-0.23%
2019/03/29	5	69.90	3	68.90	68.80	2	1,682	0.12%
2019/03/28	1	69.10	0	0.00	69.10	1	1,672	0.06%
2019/03/27	1	71.00	1	71.10	71.50	0	1,657	0.00%
2019/03/26	4	71.45	0	0.00	71.20	4	1,651	0.24%
2019/03/25	3	73.23	1	74.80	72.00	2	1,640	0.12%
2019/03/22	3	78.20	0	0.00	77.00	3	1,599	0.19%
2019/03/21	4	77.75	4	77.85	77.00	0	1,561	0.00%
2019/03/20	3	77.07	6	76.98	77.00	-3	1,518	-0.20%
2019/03/19	1	72.80	0	0.00	71.50	1	1,430	0.07%
2019/03/18	1	70.90	0	0.00	72.40	1	1,417	0.07%
2019/03/15	10	74.00	12	71.53	70.10	-2	1,402	-0.14%
2019/03/14	11	72.13	7	72.40	70.80	4	1,374	0.29%
2019/03/05	5	67.90	5	68.58	68.50	0	1,324	0.00%
2019/02/22	0	0.00	3	66.40	65.40	-3	1,279	-0.23%
2019/02/20	6	72.03	2	70.30	67.80	4	1,249	0.32%
2019/02/15	7	64.81	9	66.17	64.20	-2	1,063	-0.19%
2019/02/12	12	67.61	8	68.16	67.50	4	1,012	0.39%
2019/01/29	2	67.35	1	67.50	67.20	1	928	0.11%
2019/01/28	14	67.49	14	67.99	67.10	0	912	0.00%
2019/01/25	7	66.01	12	67.12	67.30	-5	868	-0.58%
2019/01/23	3	58.30	3	58.40	58.30	0	602	0.00%
2019/01/15	1	55.00	1	55.00	55.80	0	539	0.00%
2019/01/11	0	0.00	4	55.85	55.60	-4	539	-0.74%
2019/01/10	0	0.00	2	55.30	55.30	-2	533	-0.37%
2019/01/09	0	0.00	2	53.70	54.50	-2	526	-0.38%
2019/01/08	0	0.00	4	50.80	53.40	-4	522	-0.77%
2018/12/27	4	50.20	0	0.00	50.10	4	556	0.72%
2018/12/25	2	51.90	0	0.00	51.70	2	551	0.36%
2018/12/22	5	58.26	5	58.72	57.60	0	587	0.00%
2018/12/21	0	0.00	1	52.50	55.00	-1	572	-0.17%
2018/12/17	1	53.50	0	0.00	53.60	1	666	0.15%
2018/12/12	5	52.18	0	0.00	52.00	5	674	0.74%
2018/12/05	0	0.00	2	49.25	49.55	-2	670	-0.30%
2018/12/04	0	0.00	4	50.00	49.65	-4	670	-0.60%
2018/11/30	2	49.85	0	0.00	47.00	2	668	0.30%
2018/11/29	0	0.00	1	48.30	48.35	-1	632	-0.16%
2018/11/28	0	0.00	2	47.35	46.95	-2	627	-0.32%
2018/11/27	3	46.50	3	45.30	46.35	0	629	0.00%
2018/11/26	0	0.00	9	45.21	45.05	-9	626	-1.44%
2018/11/20	1	46.90	0	0.00	46.50	1	629	0.16%
2018/11/19	0	0.00	4	44.75	45.25	-4	622	-0.64%
2018/11/16	2	43.60	0	0.00	43.25	2	635	0.31%
2018/11/15	2	43.75	1	45.05	44.00	1	636	0.16%
2018/11/14	1	45.45	3	45.78	44.70	-2	639	-0.31%
2018/11/13	0	0.00	5	43.10	43.10	-5	636	-0.79%
2018/11/12	5	43.90	0	0.00	43.90	5	639	0.78%
2018/11/06	2	43.80	0	0.00	43.80	2	672	0.30%
2018/10/30	0	0.00	2	39.40	40.00	-2	666	-0.30%
2018/10/17	2	44.50	0	0.00	44.50	2	671	0.30%
2018/10/16	6	44.43	0	0.00	44.25	6	681	0.88%
2018/10/12	0	0.00	5	43.08	43.55	-5	678	-0.74%
2018/10/11	0	0.00	4	44.45	44.45	-4	665	-0.60%
2018/10/09	2	49.70	0	0.00	49.35	2	656	0.30%
2018/10/08	0	0.00	5	51.42	50.70	-5	655	-0.76%
2018/10/05	1	52.20	1	54.60	52.10	0	652	0.00%
2018/10/03	8	57.54	11	57.73	55.50	-3	633	-0.47%
2018/10/02	5	56.30	7	56.20	56.20	-2	602	-0.33%
2018/10/01	6	56.48	1	57.20	56.70	5	593	0.84%
2018/09/28	6	54.67	10	54.00	53.60	-4	548	-0.73%
2018/09/27	5	55.08	3	55.57	55.00	2	539	0.37%
2018/09/26	10	55.70	7	56.11	56.50	3	520	0.58%
2018/09/25	1	54.20	0	0.00	54.20	1	467	0.21%
2018/09/14	1	49.60	0	0.00	49.55	1	523	0.19%
2018/09/12	0	0.00	1	48.30	48.70	-1	557	-0.18%
2018/08/27	0	0.00	5	57.68	57.90	-5	778	-0.64%
2018/08/24	5	56.60	0	0.00	56.50	5	784	0.64%
2018/08/16	0	0.00	10	57.00	56.60	-10	807	-1.24%
2018/08/15	0	0.00	2	56.10	55.70	-2	817	-0.24%
2018/07/18	10	55.40	0	0.00	55.20	10	1,244	0.80%
2018/07/13	0	0.00	10	55.50	55.70	-10	1,428	-0.70%
2018/07/11	0	0.00	5	54.80	54.40	-5	1,521	-0.33%
2018/07/05	0	0.00	1	59.00	59.00	-1	1,761	-0.06%
2018/06/29	0	0.00	2	59.70	58.50	-2	2,395	-0.08%
2018/06/28	4	59.60	0	0.00	58.60	4	2,600	0.15%
2018/06/26	0	0.00	1	59.80	59.80	-1	2,857	-0.03%
2018/06/25	0	0.00	3	63.20	61.10	-3	2,896	-0.10%
2018/06/22	4	64.45	0	0.00	63.80	4	2,977	0.13%
2018/06/21	1	65.90	1	66.10	65.80	0	3,033	0.00%
2018/06/20	0	0.00	5	69.60	68.60	-5	3,021	-0.17%
2018/06/19	8	72.94	4	72.50	69.30	4	3,016	0.13%
2018/06/15	0	0.00	1	70.30	71.90	-1	2,955	-0.03%
2018/06/14	2	72.55	5	72.02	69.20	-3	2,958	-0.10%
2018/06/13	7	70.21	2	70.30	71.60	5	2,907	0.17%
2018/06/12	3	65.10	0	0.00	65.10	3	2,879	0.10%
2018/06/08	0	0.00	1	64.30	64.50	-1	2,896	-0.03%
2018/06/05	1	65.30	5	65.30	64.70	-4	2,956	-0.14%
2018/05/31	1	64.50	2	65.25	66.80	-1	2,974	-0.03%
2018/05/30	3	64.20	0	0.00	64.20	3	2,986	0.10%
2018/05/25	5	65.42	0	0.00	64.60	5	3,144	0.16%
2018/05/24	1	66.30	1	65.00	66.60	0	3,148	0.00%
2018/05/23	0	0.00	1	66.00	65.00	-1	3,161	-0.03%
2018/05/21	1	67.50	9	67.60	67.50	-8	3,170	-0.25%
2018/05/17	5	68.50	5	69.00	68.50	0	3,189	0.00%
2018/05/15	5	72.70	0	0.00	70.80	5	3,202	0.16%
2018/05/11	1	70.50	1	71.80	70.50	0	3,176	0.00%
2018/05/10	2	72.00	0	0.00	72.80	2	3,169	0.06%
2018/05/09	5	72.70	0	0.00	71.40	5	3,177	0.16%
2018/05/07	1	74.20	0	0.00	72.90	1	3,127	0.03%
2018/05/02	1	74.50	5	74.62	74.60	-4	3,120	-0.13%
2018/04/30	1	82.60	2	82.60	81.20	-1	3,083	-0.03%
2018/04/27	6	79.15	4	78.20	81.60	2	3,058	0.07%
2018/04/26	1	79.30	2	75.00	77.40	-1	3,039	-0.03%
2018/04/24	0	0.00	11	85.34	81.30	-11	3,050	-0.36%
2018/04/23	0	0.00	6	86.58	86.20	-6	3,027	-0.20%
2018/04/20	5	91.76	2	90.05	89.50	3	3,026	0.10%
2018/04/19	8	92.33	6	91.07	90.40	2	2,969	0.07%
2018/04/17	7	89.23	4	88.95	88.30	3	2,999	0.10%
2018/04/16	1	89.50	8	91.08	90.20	-7	2,988	-0.23%
2018/04/13	0	0.00	1	90.20	90.00	-1	2,944	-0.03%
2018/04/12	14	91.88	2	92.00	91.80	12	2,904	0.41%
2018/04/11	9	91.79	12	92.80	95.70	-3	2,849	-0.11%
2018/04/10	19	91.72	15	90.21	88.60	4	2,745	0.15%
2018/04/09	11	98.65	15	99.18	96.20	-4	2,625	-0.15%
2018/04/03	22	97.55	39	98.57	95.50	-17	2,464	-0.69%
2018/04/02	44	98.99	27	98.07	94.50	17	2,268	0.75%
2018/03/31	27	101.20	45	101.23	102.50	-18	2,089	-0.86%
2018/03/30	9	93.06	7	93.41	94.60	2	1,871	0.11%
2018/03/29	4	82.15	4	84.35	86.00	0	1,679	0.00%
2018/03/27	12	79.08	15	80.18	78.70	-3	1,538	-0.19%
2018/03/26	2	77.35	7	77.61	77.00	-5	1,435	-0.35%
2018/03/23	3	72.03	0	0.00	72.30	3	1,365	0.22%
2018/03/21	0	0.00	2	74.30	74.30	-2	1,354	-0.15%
2018/03/15	0	0.00	1	74.80	76.00	-1	1,310	-0.08%
2018/03/14	0	0.00	1	75.20	75.60	-1	1,303	-0.08%
2018/03/13	1	74.00	0	0.00	73.70	1	1,277	0.08%
2018/03/12	3	74.40	0	0.00	73.30	3	1,268	0.24%
2018/03/09	25	76.04	8	75.96	75.20	17	1,253	1.36%
2018/03/08	8	80.16	0	0.00	79.90	8	1,222	0.65%
2018/03/07	7	82.00	1	81.70	80.40	6	1,221	0.49%
2018/03/06	10	81.01	7	81.06	82.60	3	1,223	0.25%
2018/03/05	0	0.00	2	82.20	81.40	-2	1,235	-0.16%
2018/03/02	4	83.25	3	83.40	83.60	1	1,239	0.08%
2018/03/01	6	80.63	2	78.60	84.30	4	1,226	0.33%
2018/02/27	7	79.77	0	0.00	78.00	7	1,153	0.61%
2018/02/26	2	75.70	2	76.20	77.10	0	1,104	0.00%
2018/02/23	1	75.20	1	77.00	76.00	0	1,102	0.00%
2018/02/21	0	0.00	1	74.20	74.20	-1	1,090	-0.09%
2018/02/07	0	0.00	6	72.00	74.30	-6	1,088	-0.55%
2018/02/06	0	0.00	1	67.90	69.00	-1	1,080	-0.09%
2018/01/31	1	73.60	0	0.00	74.00	1	1,090	0.09%
2018/01/25	2	75.80	0	0.00	74.50	2	1,057	0.19%
2018/01/24	1	75.20	1	75.70	75.80	0	1,047	0.00%
2018/01/23	5	77.50	4	77.83	76.50	1	1,034	0.10%
2018/01/22	7	77.21	9	77.42	77.50	-2	1,026	-0.19%
2018/01/19	11	78.43	9	78.64	78.00	2	1,007	0.20%
2018/01/18	1	74.90	0	0.00	74.70	1	913	0.11%
2018/01/17	2	73.10	2	73.50	75.80	0	900	0.00%
2018/01/16	2	76.10	2	77.35	74.10	0	873	0.00%
2018/01/15	3	73.03	5	73.98	75.40	-2	840	-0.24%
2018/01/12	2	74.50	1	73.90	74.80	1	823	0.12%
2018/01/11	6	74.55	3	75.07	76.60	3	789	0.38%
2018/01/10	5	70.06	5	70.72	71.50	0	690	0.00%
2018/01/04	0	0.00	1	66.30	66.20	-1	630	-0.16%