大山 (1615)-元大-大雅券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
▲0.3
漲幅
+0.50%
成交量
47張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	1	62.00	0	0.00	61.90	1	375	0.27%
2024/09/30	0	0.00	2	63.50	62.90	-2	382	-0.53%
2024/09/27	6	63.18	4	63.70	63.70	2	384	0.52%
2024/09/26	0	0.00	3	64.27	63.80	-3	381	-0.79%
2024/09/24	3	65.30	0.1	65.20	64.30	2.9	384	0.75%
2024/09/18	0	0.00	3	63.53	62.90	-3	399	-0.75%
2024/09/13	2	62.90	0	0.00	63.50	2	413	0.48%
2024/09/12	1	63.10	0	0.00	62.40	1	420	0.24%
2024/09/11	0.1	63.50	1	62.10	62.00	-0.9	425	-0.21%
2024/09/10	1	63.20	2	62.20	61.90	-1	435	-0.23%
2024/09/09	1	61.10	0	0.00	62.00	1	445	0.22%
2024/09/05	1	63.00	0	0.00	62.30	1	467	0.21%
2024/09/04	0	0.00	1	61.60	61.90	-1	517	-0.19%
2024/09/03	0	0.00	1	65.70	64.30	-1	562	-0.18%
2024/09/02	1	62.90	0	0.00	66.00	1	571	0.17%
2024/08/29	0	0.00	2	61.00	61.50	-2	576	-0.35%
2024/08/28	2	61.95	0	0.00	61.40	2	580	0.34%
2024/08/26	1	62.40	0	0.00	61.40	1	609	0.16%
2024/08/22	0	0.00	4	72.43	73.90	-4	594	-0.67%
2024/08/21	1	72.50	0	0.00	72.50	1	587	0.17%
2024/08/20	3	71.90	0	0.00	71.90	3	586	0.51%
2024/08/19	0	0.00	1	71.30	71.50	-1	589	-0.17%
2024/08/16	0	0.00	3	71.13	71.00	-3	594	-0.50%
2024/08/15	2	71.30	0	0.00	71.00	2	607	0.33%
2024/08/13	1	70.30	0	0.00	69.90	1	648	0.15%
2024/08/05	0	0.00	1	61.50	60.80	-1	963	-0.10%
2024/08/01	1	68.00	0	0.00	68.20	1	1,164	0.09%
2024/07/30	1	67.20	1	66.30	67.60	0	1,175	0.00%
2024/07/26	0	0.00	1	66.30	66.90	-1	1,181	-0.08%
2024/07/23	0	0.00	1	67.60	66.80	-1	1,192	-0.08%
2024/07/22	1	66.10	1.1	67.05	66.30	-0.1	1,198	-0.01%
2024/07/19	0	0.00	1	68.50	68.00	-1	1,198	-0.08%
2024/07/17	1	71.50	0	0.00	70.20	1	1,212	0.08%
2024/07/15	1	69.60	0	0.00	69.80	1	1,388	0.07%
2024/07/12	1	70.00	0	0.00	70.00	1	1,591	0.06%
2024/07/11	0	0.00	1	70.20	69.80	-1	1,658	-0.06%
2024/06/26	0	0.00	1	70.00	69.30	-1	1,724	-0.06%
2024/06/25	1	68.40	0	0.00	69.50	1	1,729	0.06%
2024/06/21	2	71.20	0	0.00	70.90	2	1,770	0.11%
2024/06/20	2	71.80	0	0.00	71.70	2	1,776	0.11%
2024/06/17	1	70.40	1	70.30	69.60	0	1,820	0.00%
2024/06/14	0	0.00	1	71.50	71.00	-1	1,817	-0.06%
2024/06/13	0	0.00	1	69.90	69.30	-1	1,830	-0.05%
2024/06/12	1	69.70	1	71.70	69.60	0	1,946	0.00%
2024/06/11	1	72.30	1	70.60	69.00	0	2,011	0.00%
2024/06/07	2	74.75	9	74.48	75.50	-7	1,971	-0.36%
2024/06/06	2	71.00	1	70.90	71.40	1	1,941	0.05%
2024/06/05	1	70.80	5	71.08	70.70	-4	1,939	-0.21%
2024/06/04	2	70.95	0	0.00	69.60	2	1,934	0.10%
2024/05/31	1	71.20	6	70.88	70.70	-5	1,925	-0.26%
2024/05/30	0	0.00	4	68.88	69.10	-4	1,903	-0.21%
2024/05/29	0	0.00	1	69.10	68.50	-1	1,899	-0.05%
2024/05/27	1	66.70	7	67.29	67.40	-6	1,890	-0.32%
2024/05/24	2	67.55	1	67.90	67.00	1	1,885	0.05%
2024/05/23	2	67.40	1	67.70	67.10	1	1,882	0.05%
2024/05/22	0	0.00	0.2	69.00	69.00	-0.2	1,874	-0.01%
2024/05/21	0	0.00	1	70.00	68.30	-1	1,866	-0.05%
2024/05/20	15.1	70.02	3	68.97	69.20	12.1	1,854	0.65%
2024/05/17	1.1	66.50	1	67.60	66.90	0.1	1,811	0.00%
2024/05/15	1.1	67.00	1	67.80	66.80	0.1	1,805	0.00%
2024/05/14	0.1	66.90	0	0.00	66.10	0.1	1,794	0.01%
2024/05/13	1	67.20	0	0.00	67.50	1	1,774	0.06%
2024/05/10	1	68.80	2	68.25	68.80	-1	1,754	-0.06%
2024/05/09	18	71.51	61	71.27	69.90	-43	1,710	-2.51%
2024/05/08	7	70.63	9	71.12	71.90	-2	1,483	-0.13%
2024/05/07	1	65.40	1	65.40	65.40	0	1,318	0.00%
2024/04/26	1	61.10	2	60.80	60.20	-1	1,286	-0.08%
2024/04/23	1	61.50	0	0.00	60.50	1	1,254	0.08%
2024/04/22	0	0.00	12	65.56	60.40	-12	1,241	-0.97%
2024/04/19	10	66.32	13	63.40	64.00	-3	1,192	-0.25%
2024/04/18	24	65.08	14	67.44	68.30	10	1,056	0.95%
2024/04/17	7	60.86	19	63.66	62.90	-12	854	-1.40%
2024/04/15	1	60.70	3	61.13	60.40	-2	775	-0.26%
2024/04/12	1	60.10	0	0.00	60.60	1	755	0.13%
2024/04/11	1	58.00	0	0.00	58.80	1	740	0.13%
2024/04/09	0	0.00	2	60.00	59.50	-2	727	-0.27%
2024/04/08	0	0.00	0.2	59.20	58.90	-0.2	719	-0.03%
2024/03/29	1	57.00	1	57.00	57.50	0	708	0.00%
2024/03/27	11	58.25	2	58.15	58.40	9	696	1.29%
2024/03/26	3	60.13	2	60.55	58.70	1	686	0.15%
2024/03/25	3	59.23	2	58.75	58.50	1	641	0.16%
2024/03/22	0	0.00	1	57.70	58.90	-1	631	-0.16%
2024/03/21	26	56.89	24	57.41	57.90	2	617	0.32%
2024/03/20	0	0.00	3	55.80	55.30	-3	596	-0.50%
2024/03/18	2	53.65	1	54.20	54.10	1	655	0.15%
2024/03/15	26	56.75	2	56.80	55.70	24	673	3.57%
2024/03/14	1	59.50	1	56.20	59.60	0	559	0.00%
2024/03/13	0	0.00	4	54.10	54.20	-4	479	-0.83%
2024/03/12	2	53.20	0	0.00	53.30	2	466	0.43%
2024/03/11	9	50.21	1	50.50	50.30	8	446	1.79%
2024/03/08	4	48.43	2	48.60	47.75	2	435	0.46%
2024/03/05	1	49.85	0.1	49.70	49.85	0.9	419	0.21%
2024/03/04	1	49.40	0	0.00	49.45	1	416	0.24%
2024/03/01	1	49.20	0	0.00	49.50	1	411	0.24%
2024/02/29	2	49.75	0	0.00	49.70	2	408	0.49%
2024/02/23	1	47.80	0	0.00	47.80	1	397	0.25%
2024/02/22	2	48.38	0	0.00	48.25	2	393	0.51%
2024/02/21	0	0.00	0.3	49.00	48.75	-0.3	391	-0.06%
2024/02/19	3	47.30	0	0.00	48.00	3	384	0.78%
2024/02/05	1	49.15	0	0.00	49.05	1	365	0.27%
2024/02/02	0	0.00	1	50.00	49.20	-1	362	-0.28%
2024/02/01	0	0.00	1	48.35	48.80	-1	353	-0.28%
2024/01/30	1	49.40	0	48.80	48.80	1	343	0.29%
2024/01/26	2.2	49.19	1	46.25	46.00	1.2	324	0.37%
2024/01/25	8	49.38	10	49.46	49.35	-2	312	-0.64%
2024/01/24	2	46.30	0	0.00	46.70	2	291	0.69%
2024/01/22	0	0.00	12	45.25	45.30	-12	283	-4.23%
2024/01/19	0	0.00	2	44.30	45.00	-2	280	-0.71%
2024/01/16	6	44.68	1	44.20	44.50	5	276	1.81%
2024/01/09	17	44.91	0	0.00	44.80	17	262	6.49%
2024/01/08	1	45.45	4	45.38	45.00	-3	259	-1.16%
2024/01/05	0	0.00	2	45.53	45.60	-2	256	-0.78%
2023/12/18	6	43.34	0	0.00	42.85	6	224	2.67%
2023/12/14	6	44.93	2	44.80	44.25	4	201	1.98%
2023/12/13	3	45.35	7	45.19	44.65	-4	187	-2.13%
2023/12/12	0	0.00	0.3	45.95	45.95	-0.3	121	-0.21%
2023/12/11	2	41.83	0	0.00	41.80	2	72	2.76%
2023/12/01	0	0.00	17	38.33	38.40	-17	59	-28.79%
2023/11/24	1	38.15	0	0.00	38.40	1	62	1.60%
2023/11/17	0	38.40	0	0.00	38.40	0	68	0.04%
2023/11/13	0	0.00	1	37.35	37.70	-1	71	-1.39%
2023/10/27	0	0.00	1	37.50	37.50	-1	182	-0.55%
2023/10/26	0	0.00	2	37.50	37.60	-2	183	-1.09%
2023/10/18	1.5	37.77	0	0.00	37.65	1.5	185	0.81%
2023/09/27	3	38.20	0	0.00	38.30	3	195	1.53%
2023/09/14	0	0.00	2	36.70	36.75	-2	194	-1.03%
2023/09/13	0	0.00	1	37.00	37.05	-1	194	-0.51%
2023/09/12	4	36.73	0	0.00	37.05	4	194	2.06%
2023/09/05	0	0.00	1	35.55	35.65	-1	193	-0.52%
2023/09/01	1	35.85	0	0.00	35.80	1	200	0.50%
2023/08/31	0	0.00	1	35.70	35.75	-1	200	-0.50%
2023/08/29	0	0.00	1	36.50	36.30	-1	200	-0.50%
2023/08/28	0	0.00	1	36.80	36.60	-1	200	-0.50%
2023/08/25	2	37.18	0	0.00	36.90	2	199	1.00%
2023/08/22	0	0.00	1	39.90	39.90	-1	196	-0.51%
2023/08/18	16	40.07	0	0.00	39.85	16	196	8.14%
2023/08/16	0	0.00	1	39.85	39.85	-1	193	-0.52%
2023/08/15	0	0.00	1	39.10	39.35	-1	193	-0.52%
2023/08/14	2	39.28	7	39.43	39.30	-5	195	-2.56%
2023/08/11	6	39.95	0	0.00	40.00	6	196	3.06%
2023/08/10	0	0.00	1	39.60	38.95	-1	197	-0.51%
2023/08/09	0	0.00	10	40.01	39.80	-10	193	-5.17%
2023/08/07	0	0.00	0.4	40.20	40.20	-0.4	191	-0.23%
2023/08/04	9	39.99	0	0.00	39.85	9	187	4.81%
2023/08/02	1	44.00	0.4	44.00	44.00	0.6	152	0.38%
2023/08/01	0	0.00	5	39.26	40.00	-5	99	-5.03%
2023/07/26	4	38.60	0	0.00	38.45	4	103	3.86%
2023/07/20	0	0.00	4	38.70	38.60	-4	102	-3.89%
2023/07/18	5	40.09	0	0.00	39.90	5	103	4.85%
2023/07/17	0.2	40.00	1	39.95	40.00	-0.8	99	-0.80%
2023/07/13	2	39.95	0	0.00	39.85	2	102	1.94%
2023/07/05	1	39.00	0	0.00	38.90	1	124	0.80%
2023/07/03	0	0.00	4	39.00	38.85	-4	123	-3.24%
2023/06/29	0	0.00	1	39.10	39.05	-1	124	-0.81%
2023/06/21	0	0.00	0.1	39.20	39.20	-0.1	129	-0.09%
2023/06/16	1.1	38.83	0	0.00	38.70	1.1	128	0.85%
2023/06/14	0.2	38.50	0	0.00	38.50	0.2	128	0.16%
2023/06/13	5	38.50	0	0.00	38.45	5	128	3.89%
2023/06/12	0	0.00	3	38.43	38.55	-3	127	-2.36%
2023/06/08	1	39.70	4	39.65	39.30	-3	126	-2.36%
2023/06/07	1	38.00	0	0.00	38.40	1	124	0.81%
2023/06/06	7	37.87	0	0.00	37.90	7	122	5.73%
2023/05/24	0	0.00	2	37.48	37.85	-2	124	-1.61%
2023/05/19	0	0.00	1	38.10	37.55	-1	126	-0.79%
2023/05/17	2	36.95	0	0.00	37.20	2	124	1.61%
2023/05/12	0	0.00	4	36.00	36.80	-4	122	-3.28%
2023/05/11	0	0.00	4	36.00	36.75	-4	122	-3.27%
2023/05/04	0	0.00	2	37.75	37.65	-2	116	-1.71%
2023/05/02	0	0.00	2	37.20	37.15	-2	117	-1.70%
2023/04/28	0	0.00	4	36.30	36.20	-4	115	-3.46%
2023/04/26	0	0.00	2	35.70	35.90	-2	116	-1.72%
2023/04/25	0	0.00	11	36.18	35.85	-11	118	-9.30%
2023/04/24	2	35.85	0	0.00	35.85	2	122	1.63%
2023/04/21	1	35.05	0	0.00	35.65	1	124	0.80%
2023/04/19	3	36.17	0	0.00	36.05	3	121	2.47%
2023/04/17	6	36.63	0	0.00	36.50	6	115	5.19%
2023/04/12	11	35.28	0	0.00	35.50	11	96	11.43%
2023/03/30	0	0.00	2	33.90	33.95	-2	83	-2.39%
2023/03/29	0	0.00	0.1	34.05	34.05	-0.1	82	-0.10%
2023/03/27	4	34.13	0	0.00	33.85	4	79	5.00%
2023/03/17	0	0.00	1	32.20	32.25	-1	74	-1.34%
2023/03/16	0	0.00	1	32.45	32.40	-1	74	-1.35%
2023/03/10	0	0.00	1	32.70	32.70	-1	71	-1.40%
2023/03/07	1	33.05	0	0.00	33.00	1	68	1.47%
2023/03/06	1	33.10	0	0.00	33.10	1	67	1.47%
2023/02/21	2	32.10	0	0.00	32.05	2	58	3.42%
2023/02/07	0	0.00	1	31.00	31.00	-1	50	-1.97%
2023/02/03	1	31.05	0.4	31.00	31.05	0.6	49	1.19%
2023/02/02	0	0.00	4	30.95	31.00	-4	48	-8.19%
2023/01/12	1	30.10	0	0.00	29.90	1	38	2.61%
2023/01/09	0	0.00	2	28.25	28.45	-2	29	-6.77%
2022/12/29	2	28.60	0	0.00	28.50	2	27	7.27%
2022/12/28	0	0.00	1	28.20	28.25	-1	27	-3.68%
2022/12/09	0	0.00	0.4	28.40	28.60	-0.4	30	-1.28%
2022/12/07	0	0.00	2	28.55	28.70	-2	31	-6.44%
2022/11/14	2	28.20	0	0.00	28.60	2	34	5.84%
2022/11/08	2	28.20	0	0.00	27.95	2	35	5.71%
2022/11/07	3	27.85	0	0.00	27.85	3	34	8.62%
2022/11/02	1	28.25	0	0.00	27.90	1	37	2.69%
2022/09/30	0	0.00	1	27.50	27.80	-1	52	-1.90%
2022/09/28	0	0.00	4	27.91	27.25	-4	52	-7.56%
2022/09/26	0	0.00	1	28.90	28.65	-1	52	-1.91%
2022/09/15	2	29.70	0	0.00	29.70	2	53	3.73%
2022/09/14	1	29.20	0	0.00	29.35	1	54	1.85%
2022/08/23	2	31.35	0	0.00	31.00	2	56	3.53%
2022/08/15	0	0.00	55	30.70	30.90	-55	56	-96.77%
2022/07/28	1	31.65	0	0.00	31.65	1	64	1.56%
2022/07/04	0	0.00	1	32.05	32.00	-1	74	-1.35%
2022/07/01	0	0.00	1	32.15	32.05	-1	75	-1.33%
2022/06/28	0	0.00	3	33.05	33.25	-3	74	-4.01%
2022/06/24	3	32.78	0	0.00	32.80	3	76	3.90%
2022/06/21	0	0.00	0	33.10	33.55	0	77	0.00%
2022/06/20	0	0.00	4	33.09	33.10	-4	79	-5.11%
2022/06/16	6	34.23	0	0.00	33.80	6	79	7.55%
2022/06/14	0	0.00	3	33.50	33.55	-3	83	-3.59%
2022/06/01	3	33.88	0	0.00	33.85	3	120	2.50%
2022/05/31	1	33.70	0	0.00	33.85	1	126	0.79%
2022/05/26	0	33.60	0	0.00	33.60	0	128	0.00%
2022/05/16	0	0.00	2	33.00	33.00	-2	130	-1.54%
2022/05/13	0	0.00	1	32.60	32.70	-1	130	-0.77%
2022/05/12	0	0.00	3	32.78	32.55	-3	130	-2.30%
2022/05/11	5	33.56	3	33.50	33.50	2	128	1.56%
2022/05/10	0	0.00	6	32.49	32.60	-6	124	-4.80%
2022/05/09	3	33.97	0	0.00	33.75	3	123	2.44%
2022/05/06	1	33.65	0	0.00	33.70	1	121	0.82%
2022/05/05	0	0.00	2	33.90	33.95	-2	121	-1.65%
2022/05/03	0	34.00	0	0.00	34.00	0	122	0.00%
2022/04/29	2	34.15	0	0.00	34.10	2	122	1.63%
2022/04/27	0	0.00	4	33.40	33.70	-4	121	-3.28%
2022/04/26	7	33.94	0	0.00	34.00	7	121	5.74%
2022/04/25	0	0.00	7	33.36	33.40	-7	121	-5.76%
2022/04/22	4	34.08	1	33.80	34.05	3	119	2.50%
2022/04/21	0	0.00	2	34.48	34.35	-2	118	-1.69%
2022/04/20	0	34.50	0	0.00	34.55	0	118	0.04%
2022/04/19	3	34.80	0	0.00	34.75	3	118	2.54%
2022/04/18	0	0.00	7	34.80	34.50	-7	118	-5.89%
2022/04/07	5	33.83	0	0.00	33.55	5	106	4.71%
2022/04/01	0	0.00	3	33.10	33.20	-3	105	-2.85%
2022/03/30	0	0.00	3	33.25	33.15	-3	104	-2.87%
2022/03/23	2	34.70	0	0.00	34.65	2	100	1.99%
2022/03/22	0	0.00	4	34.25	34.25	-4	98	-4.05%
2022/03/21	0	0.00	4	33.81	34.00	-4	97	-4.10%
2022/03/18	3	33.75	5	33.53	33.65	-2	97	-2.05%
2022/03/10	4	32.40	0	0.00	32.45	4	90	4.42%
2022/03/09	3	32.57	0	0.00	32.45	3	89	3.34%
2022/03/08	3	32.80	0	0.00	32.70	3	87	3.41%
2022/03/07	2	35.15	0	35.00	34.80	2	81	2.40%
2022/03/01	0	0.00	0	31.80	32.00	0	51	-0.01%
2022/02/22	0	0.00	0	32.00	31.85	0	51	-0.05%
2022/02/21	0	31.90	0	0.00	32.00	0	52	0.00%
2022/02/17	0	32.00	0	0.00	32.00	0	53	0.00%
2022/01/19	0	0.00	0	32.00	31.85	0	63	-0.03%
2022/01/11	0	0.00	0.1	31.85	31.80	-0.1	64	-0.15%
2021/12/20	2	31.75	0	0.00	31.80	2	76	2.62%
2021/12/16	1	31.85	0	0.00	32.35	1	76	1.31%
2021/12/13	4	31.93	0	0.00	31.90	4	76	5.20%
2021/12/10	0	32.00	0	0.00	31.95	0	77	0.00%
2021/11/17	0	0.00	0.1	32.60	32.45	-0.1	79	-0.10%
2021/11/12	0	33.50	0	0.00	32.80	0	81	0.04%
2021/11/11	0.1	33.65	0	0.00	33.10	0.1	80	0.11%
2021/11/09	0.1	33.60	0	0.00	33.65	0.1	81	0.11%
2021/11/08	0.1	33.60	0	0.00	33.45	0.1	82	0.07%
2021/11/05	0	0.00	0	34.00	33.55	0	89	-0.02%
2021/11/02	0	0.00	0	33.25	33.65	0	102	0.00%
2021/11/01	0	0.00	0	33.00	33.45	0	101	0.00%
2021/10/08	0	0.00	3	32.25	32.15	-3	122	-2.45%
2021/10/04	0	0.00	3	31.13	31.15	-3	136	-2.20%
2021/09/30	1	31.60	0	0.00	31.55	1	146	0.68%
2021/09/23	0	0.00	2	31.60	31.75	-2	177	-1.13%
2021/09/22	0	0.00	1	31.55	31.80	-1	186	-0.54%
2021/09/15	0	0.00	2	32.25	32.25	-2	209	-0.96%
2021/09/10	5	32.48	0	0.00	32.35	5	268	1.86%
2021/09/08	0	0.00	2	32.50	31.85	-2	285	-0.70%
2021/09/07	0	0.00	1	33.00	32.75	-1	293	-0.34%
2021/09/02	5	34.01	0	0.00	33.40	5	320	1.56%
2021/08/30	4	34.00	0	0.00	33.90	4	352	1.14%
2021/08/27	0	0.00	2	33.95	34.15	-2	360	-0.55%
2021/08/26	0	0.00	0	34.60	34.15	0	369	-0.01%
2021/08/25	0	34.45	0	0.00	34.50	0	380	0.01%
2021/08/19	0	0.00	0	34.35	33.40	0	450	0.00%
2021/08/17	0	33.80	0.2	33.90	33.40	-0.2	459	-0.04%
2021/08/16	3	33.70	0	0.00	33.50	3	464	0.65%
2021/08/13	5	34.80	0	0.00	34.90	5	472	1.06%
2021/08/11	0.2	33.90	0	0.00	33.40	0.2	504	0.03%
2021/08/10	1	37.65	2	38.10	37.95	-1	515	-0.19%
2021/08/09	0	0.00	7	37.85	37.85	-7	530	-1.32%
2021/08/06	0	0.00	1.6	37.28	37.30	-1.6	550	-0.29%
2021/08/05	0	0.00	3.6	36.81	36.90	-3.6	576	-0.62%
2021/08/04	0	0.00	0.3	37.42	37.40	-0.3	603	-0.05%
2021/07/30	3	36.90	0	0.00	36.25	3	878	0.34%
2021/07/29	0	0.00	0.2	37.67	35.80	-0.2	925	-0.03%
2021/07/23	0.1	34.65	0	0.00	34.70	0.1	1,093	0.00%
2021/07/22	0.1	35.50	0	0.00	34.60	0.1	1,190	0.00%
2021/07/21	2	35.25	0	0.00	34.40	2	1,248	0.16%
2021/07/20	0	0.00	5	34.40	34.55	-5	1,274	-0.39%
2021/07/19	1	35.55	0	0.00	35.05	1	1,281	0.08%
2021/07/16	0.4	36.02	0	0.00	35.25	0.4	1,300	0.03%
2021/07/14	1	34.55	2	34.55	34.55	-1	1,309	-0.08%
2021/07/13	0	0.00	0.5	35.05	34.95	-0.5	1,322	-0.04%
2021/07/09	4	36.63	0	0.00	36.45	4	1,329	0.30%
2021/07/08	0.1	37.00	0	0.00	37.00	0.1	1,336	0.00%
2021/07/07	0	0.00	2	35.75	35.45	-2	1,350	-0.15%
2021/07/06	0.1	36.20	0.1	37.00	36.05	0	1,388	0.00%
2021/07/05	5.1	36.93	23.5	36.60	36.80	-18.4	1,409	-1.31%
2021/07/02	2	37.60	5	37.72	37.20	-3	1,409	-0.21%
2021/07/01	2.1	38.93	0.4	38.80	38.30	1.7	1,402	0.12%
2021/06/30	0.1	39.20	4	39.54	39.15	-3.9	1,400	-0.28%
2021/06/29	2.1	39.80	0.6	39.65	39.25	1.6	1,403	0.11%
2021/06/28	3	40.00	0	0.00	40.00	3	1,398	0.21%
2021/06/25	0.1	39.65	0	0.00	39.35	0.1	1,398	0.00%
2021/06/24	0.3	39.86	1.5	39.53	39.90	-1.2	1,395	-0.09%
2021/06/23	36.4	40.79	0	0.00	41.00	36.4	1,393	2.61%
2021/06/22	0	0.00	3.1	42.22	42.40	-3.1	1,371	-0.22%
2021/06/21	3	40.25	1.6	40.23	40.45	1.4	1,343	0.10%
2021/06/18	0	0.00	0.8	40.69	40.20	-0.8	1,342	-0.06%
2021/06/16	10	40.67	0	0.00	40.00	10	1,336	0.75%
2021/06/15	0	0.00	1	41.52	41.55	-1	1,332	-0.08%
2021/06/11	2	39.40	1	40.53	39.40	1	1,325	0.07%
2021/06/10	1	39.05	2	39.50	39.30	-1	1,322	-0.08%
2021/06/09	2.1	40.28	0.1	41.30	39.75	2	1,323	0.15%
2021/06/08	1.1	41.37	3	40.70	41.50	-1.9	1,324	-0.15%
2021/06/04	3	40.85	3	39.98	39.90	0	1,318	0.00%
2021/06/03	0	40.54	0	0.00	40.70	0	1,313	0.00%
2021/06/02	0	0.00	2	40.40	40.15	-2	1,305	-0.15%
2021/06/01	3	40.03	0	0.00	40.40	3	1,292	0.23%
2021/05/31	31	40.87	0	0.00	40.35	31	1,280	2.42%
2021/05/28	0	0.00	0.1	39.40	38.50	-0.1	1,248	0.00%
2021/05/27	0.1	36.70	0.3	37.35	36.70	-0.2	1,231	-0.02%
2021/05/26	0.1	36.25	1.3	36.85	36.70	-1.3	1,227	-0.10%
2021/05/25	1.2	36.38	0.5	36.75	36.25	0.7	1,224	0.06%
2021/05/20	2	35.21	3.3	35.64	35.20	-1.2	1,210	-0.10%
2021/05/19	1	36.10	4.1	36.76	36.25	-3.1	1,198	-0.26%
2021/05/18	0.1	33.40	4	34.50	34.55	-3.9	1,176	-0.33%
2021/05/17	8	33.10	0	0.00	31.45	8	1,158	0.69%
2021/05/14	4	35.00	0	0.00	34.45	4	1,138	0.35%
2021/05/13	0	0.00	2	36.50	35.70	-2	1,112	-0.18%
2021/05/12	3	39.25	9	39.26	38.95	-6	1,083	-0.55%
2021/05/11	3	46.90	0	0.00	43.25	3	1,055	0.28%
2021/05/10	0	0.00	1	48.30	48.05	-1	993	-0.10%
2021/05/07	22	49.62	16	49.47	46.70	6	926	0.65%
2021/05/06	0	0.00	47	47.75	48.15	-47	772	-6.08%
2021/05/05	1	43.81	5	43.86	43.80	-4	720	-0.55%
2021/05/04	2	41.00	3	40.08	40.45	-1	674	-0.15%
2021/05/03	4	43.88	1.5	43.00	43.00	2.5	646	0.39%
2021/04/29	10	45.90	2	44.90	44.60	8	620	1.29%
2021/04/28	6	46.02	5	46.13	47.55	1	548	0.18%
2021/04/27	13	41.38	14	41.79	43.25	-1	452	-0.22%
2021/04/26	6	37.60	4	38.48	39.35	2	393	0.51%
2021/04/23	0	0.00	8	35.86	36.00	-8	367	-2.18%
2021/04/22	17	36.79	13	36.84	36.05	4	359	1.11%
2021/04/21	2.3	35.71	0	0.00	35.80	2.3	340	0.66%
2021/04/20	2	36.00	2	36.20	36.05	0	336	0.00%
2021/04/19	2	36.65	3	36.30	36.90	-1	328	-0.30%
2021/04/16	2	34.88	0	0.00	35.20	2	312	0.64%
2021/04/15	0	0.00	6	34.55	34.40	-6	307	-1.95%
2021/04/14	20.1	34.07	0	0.00	33.70	20.1	298	6.76%
2021/04/13	2	35.63	3	34.60	34.70	-1	290	-0.34%
2021/04/12	12	35.34	8	37.01	36.10	4	271	1.47%
2021/04/01	2	31.00	0	0.00	31.30	2	194	1.03%
2021/03/23	2	28.75	0	0.00	28.80	2	197	1.01%
2021/03/18	0	0.00	3	29.75	29.60	-3	183	-1.64%
2021/03/17	3	29.25	0	0.00	29.30	3	179	1.68%
2021/03/16	9	28.52	0	0.00	28.45	9	173	5.20%
2021/03/15	0	0.00	3	28.82	29.00	-3	169	-1.77%
2021/03/11	3	26.73	5	27.46	27.10	-2	154	-1.29%
2021/03/10	4	26.30	1	26.45	26.45	3	144	2.07%
2021/03/09	1	25.10	1	25.65	25.65	0	140	0.00%
2021/03/08	1	25.20	0	0.00	25.15	1	139	0.72%
2021/03/05	0	0.00	2	25.00	25.10	-2	141	-1.42%
2021/03/03	3	25.10	0	0.00	25.00	3	148	2.03%
2021/01/29	2	23.20	0	0.00	23.20	2	163	1.22%
2021/01/26	2	23.60	0	0.00	23.50	2	163	1.22%
2021/01/20	1	23.30	0	0.00	23.30	1	167	0.60%
2021/01/15	0	0.00	7	24.24	24.10	-7	166	-4.19%
2021/01/06	0	0.00	1	24.40	24.50	-1	161	-0.62%
2021/01/04	0	0.00	1	24.85	24.85	-1	159	-0.63%
2020/12/30	2	25.13	0	0.00	25.00	2	159	1.26%
2020/12/29	0	0.00	1	24.70	24.90	-1	157	-0.64%
2020/12/25	17	25.07	21	24.85	25.10	-4	152	-2.62%
2020/12/24	5	24.31	8	24.37	24.40	-3	147	-2.03%
2020/12/22	8	24.39	0	0.00	24.15	8	145	5.51%
2020/12/21	2	25.15	0	0.00	24.90	2	138	1.45%
2020/12/04	1	23.80	0	0.00	23.90	1	114	0.87%
2020/12/02	3	23.95	0	0.00	24.00	3	123	2.44%
2020/11/30	0	0.00	1	24.05	24.05	-1	121	-0.83%
2020/11/23	0	0.00	2	23.00	23.00	-2	103	-1.93%
2020/11/16	0	0.00	2	23.00	22.85	-2	101	-1.98%
2020/11/13	0	0.00	1	22.50	22.55	-1	98	-1.01%
2020/11/11	1	22.55	0	0.00	22.45	1	96	1.04%
2020/10/27	1	21.45	0	0.00	21.45	1	89	1.12%
2020/10/20	1	21.75	0	0.00	21.70	1	92	1.08%
2020/09/24	2	21.70	0	0.00	21.60	2	163	1.23%
2020/09/21	0	0.00	2	22.50	22.35	-2	163	-1.22%
2020/09/14	3	22.20	0	0.00	22.35	3	168	1.78%
2020/09/11	5	22.65	0	0.00	22.25	5	168	2.96%
2020/09/08	2	22.70	0	0.00	22.50	2	175	1.14%
2020/09/03	0	0.00	0.8	21.90	21.95	-0.8	176	-0.45%
2020/08/28	0	0.00	5.5	21.60	21.75	-5.5	200	-2.74%
2020/08/27	2	21.60	0	0.00	21.60	2	200	1.00%
2020/08/25	0.5	21.85	0	0.00	21.90	0.5	202	0.25%
2020/08/24	1	21.95	0	0.00	22.05	1	202	0.49%
2020/08/20	1	21.70	0	0.00	21.80	1	204	0.49%
2020/08/07	0	0.00	5	21.00	20.95	-5	224	-2.23%
2020/08/06	1	20.80	0	0.00	20.85	1	227	0.44%
2020/07/29	0	0.00	8	20.71	20.75	-8	271	-2.95%
2020/07/21	0	0.00	1	21.40	21.70	-1	305	-0.33%
2020/07/17	1	24.15	0	0.00	24.15	1	295	0.34%
2020/07/10	0	0.00	12	24.50	24.55	-12	272	-4.41%
2020/07/08	0	0.00	3	24.85	24.85	-3	268	-1.12%
2020/07/06	13	25.14	13	25.05	24.95	0	262	0.00%
2020/06/23	0	0.00	3	23.60	23.50	-3	241	-1.24%
2020/06/22	0	0.00	14	23.70	23.70	-14	239	-5.84%
2020/06/19	15	23.72	0	0.00	23.70	15	239	6.27%
2020/06/12	0	0.00	3	23.00	22.95	-3	238	-1.26%
2020/06/08	22	24.63	3	24.30	23.65	19	235	8.07%
2020/05/29	2	22.05	0	0.00	22.10	2	223	0.90%
2020/05/28	0	0.00	10	22.00	22.00	-10	226	-4.41%
2020/05/27	1	22.20	0	0.00	22.10	1	229	0.44%
2020/05/26	0	0.00	20	22.25	22.30	-20	232	-8.60%
2020/05/14	0	0.00	2	22.70	22.40	-2	223	-0.89%
2020/05/12	2	23.00	0	0.00	23.00	2	215	0.93%
2020/05/06	15	21.40	0	0.00	21.45	15	185	8.07%
2020/04/29	10	20.90	6	21.25	20.85	4	171	2.33%
2020/04/28	20	21.28	25	21.38	21.00	-5	170	-2.93%
2020/04/27	10	20.00	6	19.80	20.05	4	166	2.40%
2020/04/24	6	19.35	0	0.00	19.30	6	161	3.71%
2020/04/22	0	0.00	10	19.01	19.15	-10	174	-5.74%
2020/04/17	0	0.00	5	18.85	18.90	-5	238	-2.10%
2020/04/14	1	19.05	0	0.00	19.30	1	283	0.35%
2020/04/13	10	19.24	0	0.00	19.20	10	282	3.54%
2020/03/16	10	18.00	2	18.33	17.85	8	275	2.90%
2020/03/04	0	0.00	1	19.70	20.20	-1	255	-0.39%
2020/03/02	0	0.00	2	19.35	19.90	-2	249	-0.80%
2020/02/27	7	19.50	0	0.00	19.40	7	243	2.87%
2020/02/26	0	0.00	10	19.23	19.20	-10	237	-4.21%
2020/02/25	0	0.00	7	19.20	19.40	-7	235	-2.97%
2020/02/24	10	19.70	0	0.00	19.65	10	234	4.26%
2020/02/21	1	19.75	0	0.00	19.55	1	233	0.43%
2020/02/18	0	0.00	1	19.05	18.95	-1	225	-0.44%
2020/02/17	1	18.90	1	18.90	19.05	0	225	0.00%
2020/02/14	0	0.00	4	18.95	18.90	-4	226	-1.77%
2020/02/12	0	0.00	2	18.90	19.05	-2	224	-0.89%
2020/02/10	3	18.78	4	18.73	18.80	-1	223	-0.45%
2020/02/07	3	19.50	0	0.00	19.10	3	220	1.36%
2020/02/03	0	0.00	1	18.15	18.90	-1	210	-0.48%
2020/01/31	1	18.60	0	0.00	18.70	1	206	0.48%
2020/01/30	2	18.45	2	18.40	18.30	0	203	0.00%
2020/01/17	0	0.00	1	20.10	19.60	-1	193	-0.52%
2020/01/14	8	20.55	8	20.80	20.30	0	174	0.00%
2020/01/10	1	19.00	1	18.80	18.55	0	119	0.00%
2020/01/09	0	0.00	3	19.45	19.45	-3	92	-3.24%
2020/01/03	0	0.00	0.5	17.85	17.90	-0.5	72	-0.66%
2019/12/31	0	0.00	0.1	17.80	17.85	-0.1	71	-0.16%
2019/12/23	0	0.00	0.2	17.90	18.05	-0.2	67	-0.30%
2019/12/20	2	17.75	0	0.00	17.75	2	65	3.05%
2019/12/10	0	0.00	1	17.55	17.40	-1	53	-1.85%
2019/12/09	2	17.05	0	0.00	17.15	2	50	3.96%
2019/12/06	1	16.90	0	0.00	16.95	1	48	2.06%
2019/11/19	0	0.00	1	16.95	16.90	-1	57	-1.74%
2019/11/13	0.2	16.85	0	0.00	16.70	0.2	57	0.35%
2019/10/23	0	0.00	3	17.25	17.25	-3	55	-5.44%
2019/10/22	0	0.00	0	17.25	17.25	0	54	-0.02%
2019/10/01	1	16.65	0	0.00	16.65	1	65	1.54%
2019/09/24	3	16.70	0	0.00	16.60	3	75	3.97%
2019/09/09	5	16.38	0	0.00	16.50	5	77	6.44%
2019/08/27	0	0.00	1	16.65	16.50	-1	71	-1.40%
2019/08/14	0	0.00	2	16.50	16.50	-2	70	-2.82%
2019/07/19	1	16.35	0	0.00	16.30	1	81	1.22%
2019/07/17	1	16.35	0	0.00	16.45	1	81	1.23%
2019/07/11	1	16.70	0	0.00	16.60	1	78	1.28%
2019/07/08	0	0.00	3	17.90	17.95	-3	74	-4.01%
2019/07/01	1	17.40	0	0.00	17.40	1	61	1.61%
2019/06/26	2	17.45	0	0.00	17.30	2	78	2.56%
2019/06/14	0.2	17.05	0	0.00	17.05	0.2	80	0.25%
2019/06/13	0.4	17.15	0	0.00	17.15	0.4	80	0.50%
2019/06/12	0	0.00	1	17.10	17.10	-1	80	-1.25%
2019/06/11	0	0.00	2	17.10	17.05	-2	80	-2.48%
2019/06/04	0	0.00	2	17.25	17.35	-2	83	-2.38%
2019/05/24	2	16.95	0	0.00	16.95	2	91	2.18%
2019/05/10	1	17.15	0	0.00	17.20	1	96	1.04%
2019/05/08	0	0.00	1	17.65	17.75	-1	96	-1.04%
2019/05/06	3	17.67	0	0.00	17.55	3	94	3.18%
2019/05/03	1	17.75	0	0.00	17.80	1	94	1.06%
2019/04/18	0	0.00	2	17.40	17.35	-2	87	-2.29%
2019/04/17	0	0.00	1	17.60	17.50	-1	88	-1.13%
2019/04/01	3	18.65	0	0.00	18.40	3	80	3.71%
2019/03/15	2	17.28	0	0.00	17.30	2	67	2.95%
2019/03/07	0	0.00	1	17.20	17.25	-1	66	-1.50%
2019/02/26	10	17.50	10	17.35	17.15	0	65	0.00%
2019/02/20	1	16.40	0	0.00	16.40	1	56	1.76%
2019/02/18	0	0.00	1	16.50	16.35	-1	56	-1.78%
2019/02/12	0	0.00	2	16.20	16.40	-2	57	-3.50%
2019/01/10	0	0.00	2	16.05	16.05	-2	59	-3.36%
2019/01/08	0	0.00	3	16.05	16.05	-3	60	-4.99%
2018/12/11	5	15.85	0	0.00	15.70	5	119	4.17%
2018/12/05	0	0.00	5	15.90	15.90	-5	121	-4.12%
2018/10/09	2	15.35	0	0.00	15.25	2	146	1.36%
2018/10/08	3	15.07	0	0.00	15.10	3	146	2.05%
2018/10/05	0	0.00	3	15.25	14.90	-3	147	-2.04%
2018/09/19	2	16.65	0	0.00	17.00	2	161	1.24%
2018/09/18	2	16.88	11	16.61	16.55	-9	158	-5.69%
2018/09/17	10	15.83	2	15.25	15.95	8	142	5.61%
2018/09/14	0	0.00	4	15.20	15.10	-4	141	-2.82%
2018/09/07	2	15.10	0	0.00	15.05	2	178	1.12%
2018/09/06	2	15.60	0	0.00	15.25	2	191	1.04%
2018/08/23	14	15.60	0	0.00	15.60	14	451	3.10%
2018/08/20	0	0.00	13	15.20	15.00	-13	478	-2.72%
2018/08/17	0	0.00	6	15.20	15.20	-6	480	-1.25%
2018/08/15	6	15.05	2	15.00	15.00	4	486	0.82%
2018/08/14	0	0.00	6	15.15	14.95	-6	489	-1.23%
2018/08/13	10	15.07	2	15.25	15.10	8	487	1.64%
2018/08/07	0	0.00	2	16.35	16.40	-2	526	-0.38%
2018/08/03	5	16.95	0	0.00	16.90	5	558	0.89%
2018/08/02	0	0.00	6	16.70	16.70	-6	571	-1.05%
2018/07/25	8	17.23	0	0.00	17.00	8	738	1.08%
2018/07/09	2	17.10	0	0.00	17.05	2	1,766	0.11%
2018/07/06	0	0.00	6	17.10	17.00	-6	1,777	-0.34%
2018/07/05	0	0.00	1	17.65	17.55	-1	1,807	-0.06%
2018/07/03	0	0.00	2	19.40	19.20	-2	2,001	-0.10%
2018/06/27	4	19.45	4	19.60	19.75	0	2,008	0.00%
2018/06/22	3	19.95	0	0.00	19.90	3	2,003	0.15%
2018/06/21	3	20.35	0	0.00	20.40	3	1,998	0.15%
2018/06/20	3	20.35	3	20.45	20.30	0	1,997	0.00%
2018/06/15	0	0.00	9	21.35	21.35	-9	1,982	-0.45%
2018/06/13	16	23.23	11	22.69	22.40	5	1,961	0.25%
2018/06/12	9	21.92	2	22.35	22.35	7	1,912	0.37%
2018/06/11	2	21.90	5	21.90	21.90	-3	1,864	-0.16%
2018/06/07	0	0.00	2	20.20	20.05	-2	1,816	-0.11%
2018/06/05	5	20.61	0	0.00	20.65	5	1,817	0.28%
2018/06/04	10	20.71	3	20.13	21.15	7	1,783	0.39%
2018/06/01	2	19.05	0	0.00	19.25	2	1,742	0.11%
2018/05/31	0	0.00	12	19.31	19.10	-12	1,739	-0.69%
2018/05/29	0	0.00	9	19.25	19.15	-9	1,737	-0.52%
2018/05/28	0	0.00	1	19.00	19.35	-1	1,735	-0.06%
2018/05/21	0	0.00	11	19.20	19.35	-11	1,713	-0.64%
2018/05/17	0	0.00	2	19.35	19.30	-2	1,717	-0.12%
2018/05/16	0	0.00	1	20.30	19.85	-1	1,708	-0.06%
2018/05/15	2	20.40	3	20.65	20.40	-1	1,699	-0.06%
2018/05/11	5	19.87	0	0.00	19.80	5	1,680	0.30%
2018/05/08	0	0.00	5	19.25	19.20	-5	1,621	-0.31%
2018/05/07	11	19.65	61	19.43	19.10	-50	1,612	-3.10%
2018/05/04	25	20.45	26	19.63	19.55	-1	1,590	-0.06%
2018/05/03	10	21.25	16	21.57	21.25	-6	1,552	-0.39%
2018/05/02	6	21.53	14	21.26	21.05	-8	1,526	-0.52%
2018/04/30	45	22.61	13.1	22.54	22.20	31.9	1,493	2.13%
2018/04/27	62	23.71	25	23.75	23.30	37	1,463	2.53%
2018/04/26	22	23.62	44	25.45	22.90	-22	1,403	-1.57%
2018/04/25	14	23.55	34	24.04	25.30	-20	1,236	-1.62%
2018/04/24	44	24.06	4	23.38	23.00	40	1,135	3.52%
2018/04/23	35	25.45	17	25.03	25.50	18	1,078	1.67%
2018/04/20	0	0.00	7.8	23.20	23.20	-7.8	973	-0.81%
2018/04/19	15	21.48	1	21.85	21.10	14	911	1.54%
2018/04/18	30	21.53	16	21.23	21.70	14	864	1.62%
2018/04/17	2	20.40	6	20.40	20.40	-4	711	-0.56%
2018/04/16	2	18.33	17	18.29	18.55	-15	685	-2.19%
2018/04/13	10	17.00	0	0.00	16.90	10	653	1.53%
2018/04/11	5	18.58	1	18.00	18.55	4	637	0.63%
2018/04/10	2	19.93	1	20.45	18.95	1	607	0.16%
2018/04/09	0	0.00	13	18.60	18.60	-13	487	-2.67%
2018/04/03	12	16.74	4	16.83	16.95	8	461	1.73%
2018/03/30	0	0.00	2	16.45	16.35	-2	525	-0.38%
2018/03/28	0	0.00	7	16.40	16.35	-7	522	-1.34%
2018/03/15	0	0.00	1	16.00	16.05	-1	508	-0.20%
2018/02/06	1	13.70	0	0.00	13.65	1	460	0.22%
2018/02/05	3	14.20	0	0.00	14.75	3	452	0.66%
2018/01/22	0	0.00	10	16.00	15.90	-10	440	-2.27%
2018/01/19	0	0.00	5	16.25	16.30	-5	438	-1.14%
2018/01/18	4	16.40	0	0.00	16.30	4	461	0.87%
2018/01/17	3	15.90	0	0.00	17.10	3	456	0.66%
2018/01/11	7	15.54	0	0.00	15.50	7	361	1.94%
2018/01/10	16	15.58	0	0.00	15.30	16	353	4.53%
2018/01/05	1	15.70	0	0.00	15.55	1	325	0.31%
2018/01/03	0	0.00	2	15.75	15.50	-2	311	-0.64%
2018/01/02	2	15.55	0	0.00	15.95	2	298	0.67%