LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.94%
  • 成交量
    524
  • 產業
    上市 生技醫療類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
葡萄王 (1707)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251159.5000.00161.0012720.37%
2024/03/222157.0000.00157.5022590.77%
2024/03/200154.502155.00156.00-2255-0.78%
2024/03/1800.000155.00155.500253-0.01%
2024/03/0700.001154.00155.00-1259-0.39%
2024/03/060155.0000.00154.5002580.01%
2024/03/042155.5000.00155.0022600.77%
2024/03/0100.002155.50156.50-2256-0.78%
2024/02/291156.5000.00155.0012600.38%
2024/02/272156.5000.00155.5022570.78%
2024/02/212155.5000.00155.5022570.78%
2024/02/160152.5000.00153.0002550.00%
2024/01/310153.5000.00152.5002510.00%
2024/01/2600.000.5156.00155.00-0.5251-0.18%
2024/01/0900.001156.50155.50-1275-0.36%
2024/01/040155.5000.00154.0002670.00%
2023/12/280155.5000.00155.0002810.00%
2023/12/250154.0000.00153.5002770.00%
2023/12/180155.5000.00154.5002760.01%
2023/12/1500.002154.50154.00-2275-0.73%
2023/12/141.1153.0900.00153.501.12730.40%
2023/12/121154.002154.25154.00-1273-0.37%
2023/12/081153.5000.00154.5012730.37%
2023/12/0100.000.2155.50155.00-0.2289-0.07%
2023/11/3000.001154.00153.50-1288-0.35%
2023/11/291153.5000.00154.5012840.35%
2023/11/271157.5000.00154.0012840.35%
2023/11/2400.005156.70156.50-5279-1.79%
2023/11/222154.251154.50153.5012750.36%
2023/11/211153.001153.50154.0002790.00%
2023/11/203152.3300.00152.0032751.09%
2023/11/1600.002152.75152.50-2287-0.70%
2023/11/152150.503151.17152.50-1290-0.34%
2023/11/142149.7500.00150.5022900.69%
2023/11/1300.002152.00150.50-2292-0.68%
2023/11/102151.001152.50150.5012960.34%
2023/11/082151.5000.00151.5023110.64%
2023/11/0700.002152.75152.50-2322-0.62%
2023/11/061151.0000.00151.0013340.30%
2023/11/030150.5000.00149.5003350.01%
2023/11/021150.001151.00150.0003340.00%
2023/10/301150.501152.00150.5003330.00%
2023/10/251151.001153.00151.5003480.00%
2023/10/2400.001150.50150.50-1356-0.28%
2023/10/201148.5000.00150.0014270.23%
2023/10/1900.001149.50152.00-1429-0.23%
2023/10/182148.5000.00148.5024260.47%
2023/10/171149.5000.00149.0014240.24%
2023/10/161150.5000.00150.0014240.24%
2023/10/111.4150.0700.00150.501.44230.33%
2023/10/030.1158.0000.00156.500.14070.02%
2023/10/0200.001157.50158.00-1408-0.24%
2023/09/260154.5000.00154.5004070.00%
2023/09/251156.5000.00156.0014070.25%
2023/09/140157.0000.00158.0004010.00%
2023/09/070159.4600.00159.0004040.00%
2023/09/0600.000155.00153.5003860.00%
2023/08/3000.001154.00153.50-1387-0.26%
2023/08/281151.5000.00151.0013880.26%
2023/08/250152.5000.00151.5003900.00%
2023/08/240154.501153.50153.00-1384-0.26%
2023/08/223.2152.8900.00152.003.23810.83%
2023/08/210156.0000.00155.0003720.01%
2023/08/180.1157.5000.00157.000.13670.01%
2023/08/160158.5000.00157.0003670.00%
2023/08/152159.5000.00159.0023700.54%
2023/08/140163.0000.00161.5003650.00%
2023/08/100.1168.7900.00167.000.13540.03%
2023/08/071177.001178.50177.0003490.00%
2023/08/020177.5000.00176.5003560.00%
2023/07/281180.501184.00184.0003530.00%
2023/07/2600.002185.00183.50-2341-0.59%
2023/07/253184.674185.50185.50-1320-0.31%
2023/07/240.2171.7400.00172.500.22670.08%
2023/07/190166.5000.00166.0002550.00%
2023/07/071163.0000.00162.5013090.32%
2023/06/2000.000171.50170.5003490.00%
2023/06/151175.5000.00176.5013570.28%
2023/06/140.1177.0000.00175.500.13610.04%
2023/06/1300.001179.50178.50-1364-0.27%
2023/05/191175.5000.00175.5015550.18%
2023/05/1700.002177.50177.50-2554-0.36%
2023/05/152174.0000.00175.0025600.36%
2023/05/0300.000.2185.00185.00-0.2619-0.03%
2023/04/210179.0000.00179.5007040.00%
2023/04/200.2182.950184.00182.000.27050.03%
2023/04/1900.000.1188.50188.50-0.1709-0.01%
2023/04/1400.000.1186.25186.00-0.1718-0.01%
2023/04/130.1183.006186.00186.00-6728-0.82%
2023/04/120180.501181.50184.00-1745-0.13%
2023/03/3000.001.1180.41180.00-1.1820-0.13%
2023/03/291179.503178.67180.50-2845-0.24%
2023/03/281175.501177.50175.5008530.00%
2023/03/271175.0000.00176.0018700.11%
2023/03/240.1175.4700.00175.000.18740.01%
2023/03/232177.751180.50177.0018770.12%
2023/03/221179.501.1180.41179.50-0.1889-0.01%
2023/03/2100.001177.00178.00-1934-0.11%
2023/03/203173.832174.00173.0019440.11%
2023/03/170175.0000.00175.0009600.00%
2023/03/161176.001177.50176.5009780.00%
2023/03/151.1175.591177.49176.000.11,0170.01%
2023/03/146178.914181.50176.0021,0780.19%
2023/03/132182.0000.00182.0021,1190.18%
2023/03/101184.5000.00189.0011,1390.09%
2023/03/083189.001188.00189.0021,1230.18%
2023/03/071183.012184.50184.50-11,108-0.09%
2023/03/064182.633184.17183.0011,1010.09%
2023/03/030186.001188.00185.00-11,088-0.09%
2023/03/021186.5000.00186.0011,0770.09%
2023/03/011181.501182.50184.5001,0550.00%
2023/02/2300.001184.00180.50-11,023-0.10%
2023/02/2200.007177.00178.00-7995-0.70%
2023/02/202174.502176.48174.0009840.00%
2023/02/171173.501174.50175.5009820.00%
2023/02/163174.834176.50175.50-1982-0.10%
2023/02/153173.501174.00173.5029790.20%
2023/02/102171.5000.00171.5029740.21%
2023/02/061173.001.2175.58174.00-0.2938-0.02%
2023/02/0300.003173.50173.50-3921-0.33%
2023/02/023.1174.311175.00172.502.19120.23%
2023/01/311171.502169.50172.50-1885-0.11%
2023/01/3000.004164.63166.00-4850-0.47%
2023/01/173163.001166.00162.0028460.24%
2023/01/161164.502164.50165.00-1837-0.12%
2023/01/1300.001160.00162.00-1826-0.12%
2023/01/122159.252158.50159.0008210.00%
2023/01/103163.501165.50164.0028010.25%
2023/01/092164.004164.50164.50-2796-0.25%
2023/01/061165.501167.00165.0007870.00%
2023/01/056167.921169.50166.0057760.64%
2023/01/041167.502169.00168.50-1765-0.13%
2023/01/032169.001168.00168.0017580.13%
2022/12/291.1167.454162.38166.50-2.9716-0.40%
2022/12/2800.001162.50163.50-1675-0.15%
2022/12/261160.0000.00160.0016400.16%
2022/12/231160.5000.00160.5016340.16%
2022/12/2200.001164.50162.50-1627-0.16%
2022/12/216163.008162.50161.50-2610-0.33%
2022/12/201160.5000.00156.0015790.17%
2022/12/192159.253160.50160.00-1564-0.18%
2022/12/160157.5000.00155.5005470.00%
2022/12/150157.2500.00157.0005420.00%
2022/12/141158.9900.00158.0015360.19%
2022/12/133159.833161.83159.5005200.00%
2022/12/121157.0100.00156.5014710.21%
2022/12/090159.501163.00161.00-1456-0.22%
2022/12/080160.251160.00159.50-1434-0.23%
2022/12/071157.001161.00160.0004100.00%
2022/12/063158.509160.72161.00-6367-1.63%
2022/12/056158.095159.50157.0013010.34%
2022/11/3000.003140.33141.50-3201-1.49%
2022/11/1400.001132.00132.50-1238-0.42%
2022/11/112130.501130.50129.5012400.42%
2022/10/201126.5000.00127.0012170.46%
2022/10/170128.0000.00128.5002230.00%
2022/10/1300.001129.50127.50-1225-0.44%
2022/10/1200.000131.50130.5002230.00%
2022/09/281131.0000.00133.0012170.46%
2022/09/222138.501138.00138.0012140.47%
2022/08/311149.0000.00149.0011940.51%
2022/08/3000.000144.00145.500166-0.01%
2022/08/2600.001142.00142.00-1165-0.60%
2022/08/2300.000135.50136.000168-0.02%
2022/08/1100.001132.50133.50-1157-0.63%
2022/08/042127.5000.00129.0021651.21%
2022/07/292132.0000.00132.5021641.22%
2022/07/2700.000134.00135.000163-0.02%
2022/07/261134.5700.00137.5011580.66%
2022/07/2100.001128.50129.50-1147-0.68%
2022/07/201130.0000.00129.5011470.68%
2022/07/121129.5000.00129.5011490.67%
2022/06/280135.001135.00135.00-1151-0.66%
2022/06/271134.5100.00135.0011510.66%
2022/06/221135.501135.00136.5001520.00%
2022/06/2100.001136.99137.00-1157-0.64%
2022/06/1700.001137.00137.50-1163-0.61%
2022/06/161139.000139.00138.5011660.60%
2022/05/241140.0000.00139.5012270.44%
2022/05/1600.001146.00144.00-1276-0.36%
2022/05/120.2140.5000.00138.500.22770.07%
2022/05/1000.003141.00142.50-3277-1.08%
2022/05/0600.002142.50143.00-2280-0.71%
2022/04/2600.001144.00143.50-1286-0.35%
2022/04/202148.0000.00148.0022880.69%
2022/04/151145.502146.00146.00-1290-0.34%
2022/04/072143.0000.00143.5022940.68%
2022/03/2800.001147.00148.50-1293-0.34%
2022/03/2500.001147.50148.50-1292-0.34%
2022/03/151139.0000.00139.0012660.38%
2022/03/111145.5100.00145.5012510.40%
2022/03/102147.7600.00147.5022410.83%
2022/03/081147.501147.50148.0002290.00%
2022/03/030.2151.5000.00151.000.22170.09%
2022/03/021151.0000.00151.0012140.47%
2022/03/011151.500153.50151.5012060.48%
2022/02/252151.754152.38152.00-2202-0.99%
2022/02/242155.0000.00153.5021941.03%
2022/02/2300.001153.50154.00-1184-0.54%
2022/02/2200.001155.00154.50-1176-0.57%
2022/02/214157.380.1160.00156.503.91742.24%
2022/02/181158.0000.00157.5011610.62%
2022/02/160153.5000.00153.0001370.02%
2022/02/1500.001154.00153.50-1133-0.75%
2022/02/141154.0000.00155.0011300.77%
2022/02/1100.001156.50155.00-1128-0.78%
2022/02/090155.5000.00155.5001250.00%
2022/02/081154.5000.00154.5011220.82%
2022/02/0700.002154.50154.50-2120-1.67%
2022/01/250.4156.0000.00154.500.41170.33%
2022/01/240156.0000.00156.0001150.02%
2022/01/210.1157.0000.00156.000.11150.04%
2022/01/173160.001160.00159.0021021.95%
2022/01/140.2160.0000.00159.500.21000.20%
2022/01/131159.5000.00159.0011020.98%
2022/01/120160.5000.00160.000980.01%
2022/01/0700.001162.00161.00-190-1.10%
2021/12/301161.0000.00160.001781.28%
2021/12/2900.001160.50161.50-176-1.30%
2021/12/281160.001160.50161.000760.00%
2021/12/271160.5100.00160.001751.33%
2021/12/2400.005160.50160.50-576-6.50%
2021/12/2300.001160.50161.00-175-1.33%
2021/12/221160.5000.00161.001751.33%
2021/12/2000.001160.50160.50-174-1.34%
2021/12/171161.0000.00161.501731.36%
2021/12/0900.009163.33163.00-971-12.58%
2021/12/0800.001162.00161.50-169-1.44%
2021/11/241164.000163.00164.001761.28%
2021/11/1800.001164.00164.50-174-1.34%
2021/11/1600.004161.63162.50-472-5.53%
2021/11/0800.000.1161.00161.00-0.178-0.13%
2021/11/0200.000162.50161.500830.00%
2021/10/0700.001161.50161.50-1114-0.88%
2021/09/160.2163.5000.00162.500.21310.15%
2021/09/151162.5000.00162.0011340.74%
2021/09/020.1165.0000.00164.000.11520.04%
2021/08/311162.5000.00163.0011540.65%
2021/08/1200.001166.50167.00-1178-0.56%
2021/08/111166.5000.00165.5011840.54%
2021/08/091166.5000.00167.0011890.53%
2021/08/0400.001168.50168.00-1200-0.50%
2021/07/301171.0000.00170.5011980.51%
2021/07/2900.001171.00171.50-1198-0.50%
2021/07/282.1169.7700.00170.502.11991.03%
2021/07/2700.003172.00171.50-3200-1.50%
2021/07/2100.002172.50173.00-2201-0.99%
2021/07/151171.5100.00171.5012050.49%
2021/07/081173.0000.00173.0012060.48%
2021/07/0700.000.1174.50173.50-0.1207-0.05%
2021/06/2800.002174.50174.00-2216-0.93%
2021/06/250175.001175.00175.00-1215-0.45%
2021/06/240.1173.6500.00175.000.12150.03%
2021/06/232173.0000.00173.0022130.94%
2021/06/2100.001168.00167.50-1208-0.48%
2021/06/181168.502170.00168.50-1208-0.48%
2021/06/151170.0000.00170.5012100.48%
2021/06/0900.000169.00168.000225-0.01%
2021/06/081168.5000.00168.5012260.44%
2021/06/022169.5000.00170.0022260.88%
2021/06/011170.5000.00171.5012240.44%
2021/05/311166.001165.00166.5002230.00%
2021/05/281165.0000.00165.0012210.45%
2021/05/271165.0100.00164.5012220.45%
2021/05/260166.0000.00166.0002250.00%
2021/05/255165.4000.00165.0052232.24%
2021/05/241164.500165.50164.5012240.45%
2021/05/201164.5000.00164.5012250.44%
2021/05/1900.002164.00164.00-2223-0.89%
2021/05/110.1172.0000.00171.000.12070.02%
2021/05/0500.003173.00172.50-3212-1.41%
2021/05/042173.022173.00172.5002130.00%
2021/05/031175.0000.00175.0012100.48%
2021/04/280178.0000.00177.5002180.00%
2021/04/2700.001177.00178.00-1225-0.44%
2021/04/2300.002176.50176.50-2230-0.87%
2021/04/2200.001177.50177.00-1232-0.43%
2021/04/210178.5000.00177.5002320.01%
2021/04/2000.003178.67179.00-3235-1.27%
2021/04/160.1179.5000.00179.500.12340.04%
2021/04/121181.0000.00180.0012500.40%
2021/04/091181.0000.00180.5012580.39%
2021/04/0800.001180.00179.50-1256-0.39%
2021/03/311182.0000.00182.0012580.39%
2021/03/291181.0000.00181.0012560.39%
2021/03/2600.000.4179.50180.50-0.4257-0.16%
2021/03/250179.5000.00180.0002570.00%
2021/03/240179.7500.00178.5002630.00%
2021/03/230.2180.0000.00179.000.22670.06%
2021/03/220.1180.5000.00179.500.12700.03%
2021/03/1800.000.2181.50181.50-0.2273-0.06%
2021/03/172.1180.505182.00181.00-2.9277-1.05%
2021/03/090178.0000.00178.5003150.00%
2021/03/080180.0000.00178.5003230.00%
2021/03/0300.001180.00179.00-1416-0.24%
2021/02/2600.001180.50181.00-1423-0.24%
2021/02/2400.004180.50178.50-4420-0.95%
2021/02/2300.004178.00179.00-4420-0.95%
2021/02/1700.002175.00175.00-2427-0.47%
2021/02/014171.6300.00171.5044330.92%
2021/01/271176.0000.00176.0014350.23%
2021/01/253175.0000.00175.0034330.69%
2021/01/211176.5000.00174.0014270.23%
2021/01/202175.2500.00174.5024250.47%
2021/01/181176.0000.00175.5014200.24%
2021/01/159.1177.621.1178.03177.5084271.88%
2021/01/142179.005179.50179.00-3426-0.70%
2021/01/130.1179.997180.43180.50-6.9428-1.61%
2021/01/125.1179.2000.00179.005.14261.19%
2021/01/080180.0000.00181.0004320.00%
2021/01/063179.1700.00178.5034330.69%
2021/01/0500.002182.00182.50-2436-0.46%
2021/01/0400.002181.00181.00-2434-0.46%
2020/12/280177.0000.00176.5004360.00%
2020/12/183177.0000.00176.0034550.66%
2020/12/1000.006182.75183.00-6436-1.38%
2020/12/0900.001178.50177.50-1410-0.24%
2020/12/081177.001177.00177.5004080.00%
2020/12/071176.500.1178.50176.000.94060.22%
2020/12/041179.4800.00177.5013920.26%
2020/12/020.1178.0000.00177.000.13790.03%
2020/12/016178.002177.50176.5043711.08%
2020/11/304183.3914185.57181.00-10349-2.86%
2020/11/274172.501.1173.64174.502.92970.98%
2020/11/251166.5000.00166.5012790.36%
2020/11/201168.0000.00167.5012700.37%
2020/11/172168.0000.00168.0022690.74%
2020/11/1610168.5000.00169.00102733.65%
2020/11/1100.002169.50171.00-2273-0.73%
2020/11/101168.0010167.50168.50-9269-3.34%
2020/11/0900.0010167.00167.00-10269-3.71%
2020/11/022165.5000.00164.5022930.68%
2020/10/2900.006166.00167.00-6292-2.05%
2020/10/275166.1000.00167.0052901.72%
2020/10/2616166.720170.00167.50162895.52%
2020/10/232169.502169.75169.5002850.00%
2020/10/211163.0000.00162.5012820.35%
2020/10/190.1166.5000.00165.000.12840.04%
2020/10/152165.5000.00165.0022810.71%
2020/10/141165.5000.00165.5012760.36%
2020/10/136166.501165.50165.5052761.81%
2020/10/125168.6000.00166.5052711.84%
2020/10/082169.2500.00169.5022760.72%
2020/10/061170.5000.00171.0012720.37%
2020/10/051170.0000.00171.0012810.36%
2020/09/251174.5000.00173.5012920.34%
2020/09/243176.172176.00176.0012890.35%
2020/09/231178.0000.00178.0012860.35%
2020/09/181180.0000.00180.0012950.34%
2020/09/032179.5000.00179.0024400.45%
2020/08/283180.5000.00180.5034790.63%
2020/08/272180.5000.00181.0024820.41%
2020/08/261178.5000.00178.5014820.21%
2020/08/181181.0000.00181.5014930.20%
2020/08/1700.001181.00180.50-1498-0.20%
2020/08/131180.5000.00180.0015120.20%
2020/07/2800.000186.00185.0005890.00%
2020/07/2300.001190.01190.00-1598-0.17%
2020/07/162186.7500.00186.5026170.32%
2020/07/101189.0000.00187.5016360.16%
2020/07/091190.504190.50190.00-3634-0.47%
2020/07/0300.001191.50191.50-1645-0.15%
2020/07/0200.001191.50192.50-1654-0.15%
2020/07/010191.5000.00190.0006610.00%
2020/06/301191.5000.00190.0016650.15%
2020/06/241192.0000.00191.0016770.15%
2020/06/1900.002194.50194.00-2695-0.29%
2020/06/182197.0000.00195.5026880.29%
2020/06/166196.8300.00196.0066930.87%
2020/06/091199.001200.50200.0007780.00%
2020/06/080200.002199.00200.00-2815-0.24%
2020/06/051195.001195.50195.0008590.00%
2020/06/0300.001193.00193.00-1911-0.11%
2020/06/0200.006192.75191.50-6943-0.64%
2020/05/291190.0000.00189.0019730.10%
2020/05/251191.5000.00192.0011,0760.09%
2020/05/2000.001192.00191.50-11,169-0.09%
2020/05/191192.5000.00192.5011,2220.08%
2020/05/151193.0000.00192.0011,2730.08%
2020/05/1400.001196.00194.00-11,269-0.08%
2020/05/111197.0000.00198.5011,2560.08%
2020/05/081197.5000.00197.5011,2510.08%
2020/05/072204.2500.00203.0021,2300.16%
2020/05/0600.001204.50205.00-11,226-0.08%
2020/05/0500.001197.00201.00-11,203-0.08%
2020/05/0400.000198.00196.0001,1990.00%
2020/04/301196.001197.50198.0001,1970.00%
2020/04/2900.001198.00196.00-11,195-0.08%
2020/04/281195.504196.50197.00-31,189-0.25%
2020/04/271196.502196.00196.50-11,191-0.08%
2020/04/2300.001196.50197.00-11,180-0.08%
2020/04/2200.002193.00195.00-21,176-0.17%
2020/04/213192.501194.00193.0021,1720.17%
2020/04/201195.0000.00195.5011,1630.09%
2020/04/171191.5000.00193.0011,1610.09%
2020/04/163195.501195.50195.0021,1470.17%
2020/04/151193.002193.25198.00-11,140-0.09%
2020/04/142191.251192.50192.0011,1260.09%
2020/04/132191.001192.00191.0011,1190.09%
2020/04/1010195.0000.00192.50101,1140.90%
2020/03/301188.501191.00193.5001,0580.00%
2020/03/271191.001192.00190.0001,0500.00%
2020/03/2600.001192.50192.00-11,032-0.10%
2020/03/251190.501193.00190.0001,0120.00%
2020/03/2400.001187.00187.50-1990-0.10%
2020/03/202187.2500.00185.5029680.21%
2020/03/121220.002222.25218.50-1802-0.12%
2020/03/1100.001224.00225.00-1755-0.13%
2020/03/091222.001224.00222.0006600.00%
2020/03/031221.502220.50222.50-1558-0.18%
2020/03/0200.001220.50219.00-1527-0.19%
2020/02/271219.003219.50220.00-2493-0.41%
2020/02/2600.002218.50217.00-2465-0.43%
2020/02/252212.756214.00216.00-4436-0.92%
2020/02/212212.751214.00212.0013550.28%
2020/02/208211.007212.86214.0013510.28%
2020/02/1900.0011197.95205.00-11300-3.66%
2020/02/1800.008190.69192.00-8248-3.22%
2020/02/145188.5000.00188.5052452.04%
2020/02/1300.001188.00187.50-1244-0.41%
2020/02/113189.5000.00188.5032381.26%
2020/02/101188.5000.00188.0012390.42%
2020/02/0700.001193.00189.00-1243-0.41%
2020/02/061192.0000.00192.0012460.41%
2020/01/3100.001192.00192.00-1245-0.41%
2020/01/302192.7500.00192.0022430.82%
2020/01/203193.0000.00193.5032321.29%
2020/01/0900.003192.67192.50-3238-1.26%
2020/01/071193.0000.00194.0012400.42%
2020/01/0300.001195.00195.50-1241-0.41%
2019/12/2600.002192.50193.00-2227-0.88%
2019/12/2500.001190.50192.00-1226-0.44%
2019/12/182191.5000.00191.0022420.82%
2019/12/1300.0013191.00191.00-13267-4.85%
2019/12/121191.5000.00191.0012690.37%
2019/12/091191.5000.00192.5012810.36%
2019/12/061192.0000.00191.5012820.35%
2019/12/051192.0000.00192.0012860.35%
2019/12/0400.001192.00192.00-1289-0.35%
2019/12/032190.5000.00191.0022920.68%
2019/12/022191.2500.00191.5022950.68%
2019/11/252193.5000.00193.0023020.66%
2019/11/211191.5000.00191.0013000.33%
2019/11/2000.001192.00192.00-1299-0.33%
2019/11/193196.831195.50194.5022960.67%
2019/11/1800.002191.50193.00-2277-0.72%
2019/11/071187.0000.00187.5012710.37%
2019/11/041187.001187.00188.5002620.00%
2019/10/2800.001188.00188.50-1280-0.36%
2019/10/251190.001190.00190.0002860.00%
2019/10/241188.5000.00189.5012850.35%
2019/10/2100.001188.00188.00-1290-0.34%
2019/10/1400.001190.00187.50-1286-0.35%
2019/10/071188.0000.00188.0013010.33%
2019/09/2500.001190.00190.00-1327-0.31%
2019/09/201185.008186.00185.50-7352-1.99%
2019/09/183185.1700.00184.5033550.84%
2019/09/170.1186.5000.00186.000.13480.03%
2019/09/161187.0000.00186.5013560.28%
2019/09/062189.0000.00189.5023590.56%
2019/09/041190.0000.00190.5013570.28%
2019/09/0300.003195.00193.00-3356-0.84%
2019/08/303193.0000.00193.0033540.85%
2019/08/1500.001185.50187.00-1371-0.27%
2019/08/121188.5000.00187.5013750.27%
2019/08/061189.0000.00190.5013740.27%
2019/07/311193.0000.00193.5013800.26%
2019/07/2400.001201.50201.00-1395-0.25%
2019/07/112201.5000.00201.5024360.46%
2019/07/0800.001204.50204.00-1438-0.23%
2019/07/051208.5000.00208.0014370.23%
2019/07/041206.5000.00207.0014430.23%
2019/07/0100.001207.00203.50-1428-0.23%
2019/06/281201.5000.00204.5014260.23%
2019/06/2700.001201.50201.50-1418-0.24%
2019/06/2600.002206.50202.50-2406-0.49%
2019/06/252210.5000.00208.5024100.49%
2019/06/241214.0000.00212.5014130.24%
2019/06/202215.751216.00216.0014110.24%
2019/06/191217.0000.00217.5014060.25%
2019/06/1800.001218.00218.00-1405-0.25%
2019/06/1400.001215.00215.00-1405-0.25%
2019/06/131210.5000.00211.0014130.24%
2019/06/1200.001213.00212.50-1412-0.24%
2019/06/111214.0000.00213.5014130.24%
2019/06/041212.0000.00212.0014110.24%
2019/05/2700.001221.00220.50-1421-0.24%
2019/05/221217.0000.00216.5014500.22%
2019/05/211217.501217.50217.5004660.00%
2019/05/201214.0000.00213.5014640.22%
2019/05/171213.5016212.00212.00-15466-3.22%
2019/05/1600.001214.00213.00-1469-0.21%
2019/05/1500.003219.00216.00-3474-0.63%
2019/05/1400.001216.50219.50-1473-0.21%
2019/05/107216.2100.00215.5074741.47%
2019/05/092220.0000.00218.0024740.42%
2019/05/081218.504218.63216.50-3468-0.64%
2019/05/063216.0000.00213.0034650.64%
2019/05/031218.005218.10219.00-4472-0.85%
2019/05/021212.001211.00212.0004620.00%
2019/04/301215.5000.00214.5014680.21%
2019/04/292218.254216.00216.00-2477-0.42%
2019/04/2500.002210.00210.00-2464-0.43%
2019/04/2300.002206.50207.00-2467-0.43%
2019/04/1500.006204.83204.50-6531-1.13%
2019/03/291197.5000.00199.0015270.19%
2019/03/271200.0000.00200.0015040.20%
2019/03/251199.5000.00200.0014940.20%
2019/03/201203.6000.00204.0014890.21%
2019/03/150205.0000.00205.0004780.00%
2019/03/0400.005208.80210.00-5492-1.02%
2019/02/263203.0000.00202.0034770.63%
2019/02/251203.501204.50206.0004700.00%
2019/02/221205.5000.00204.5014620.22%
2019/02/213208.333209.50210.0004560.00%
2019/02/202211.252213.50212.5004320.00%
2019/02/191208.5000.00208.0014140.24%
2019/02/181207.501208.50208.0004150.00%
2019/02/151208.001209.50206.0004140.00%
2019/01/2900.002210.00210.00-2398-0.50%
2019/01/2800.002209.00210.00-2394-0.51%
2019/01/252209.0000.00208.0023910.51%
2019/01/243210.832209.75212.0013830.26%
2019/01/2300.001207.00207.00-1368-0.27%
2019/01/211205.501210.50205.5003590.00%
2019/01/172207.5000.00207.0023420.58%
2019/01/1600.002203.00203.00-2335-0.60%
2019/01/1500.003204.50208.00-3332-0.90%
2019/01/143200.5000.00201.5033250.92%
2019/01/1100.003195.17200.50-3322-0.93%
2019/01/0900.004191.25190.50-4298-1.34%
2019/01/031184.5000.00181.0012660.38%
2019/01/029186.5600.00186.0092603.46%
2018/12/2100.001187.50188.00-1271-0.37%
2018/12/201188.5000.00188.0012770.36%
2018/12/191188.501188.50188.5002780.00%
2018/12/181188.0000.00188.0012780.36%
2018/12/141188.5000.00188.5012820.35%
2018/11/2900.002197.00197.00-2332-0.60%
2018/11/2600.001190.50190.00-1360-0.28%
2018/11/191187.5000.00187.5013760.27%
2018/11/151186.5000.00187.0013790.26%
2018/11/081192.001191.00192.5004070.00%
2018/11/061190.002191.00190.50-1445-0.22%
2018/10/3100.005196.00195.00-5460-1.09%
2018/10/3000.001188.00193.50-1465-0.21%
2018/10/269192.8300.00188.0094681.92%
2018/10/2500.001192.50193.00-1471-0.21%
2018/10/2300.001199.00198.50-1477-0.21%
2018/10/221196.0000.00195.5014770.21%
2018/10/1900.002189.50191.00-2480-0.42%
2018/10/180.1194.5000.00193.500.14810.02%
2018/10/171195.0000.00193.5014810.21%
2018/10/1600.001200.50198.50-1485-0.21%
2018/10/1210199.0000.00198.50105041.98%
2018/10/111193.0000.00196.5015080.20%
2018/09/2800.001215.00214.50-1611-0.16%
2018/09/171206.0000.00206.0016540.15%
2018/09/1400.002214.00214.00-2649-0.31%
2018/09/062208.0000.00208.0026440.31%
2018/09/050.1210.0000.00209.000.16530.02%
2018/09/031206.0000.00206.0016640.15%
2018/08/311.1217.0900.00217.001.16520.17%
2018/08/301221.5000.00220.5016410.16%
2018/08/281.1221.5000.00221.001.16400.17%
2018/08/142224.5000.00225.0027360.27%
2018/08/071239.0000.00241.5017690.13%
2018/08/061243.0000.00238.5018040.12%
2018/08/0300.001243.00242.50-1812-0.12%
2018/08/021238.0000.00237.5018150.12%
2018/08/0100.001239.00238.50-1825-0.12%
2018/07/311235.0000.00235.0018230.12%
2018/07/1900.001244.50250.50-1837-0.12%
2018/07/1600.002257.00256.50-2851-0.23%
2018/07/132249.0000.00249.0028530.23%
2018/07/122239.003242.00246.00-1840-0.12%
2018/07/111233.006235.75239.00-5822-0.61%
2018/07/091225.0000.00225.0018100.12%
2018/07/051233.0000.00231.5018300.12%
2018/07/032238.008237.69238.00-6878-0.68%
2018/07/0200.002234.00234.00-2869-0.23%
2018/06/281230.0000.00226.0018680.12%
2018/06/272232.254237.00233.00-2877-0.23%
2018/06/261227.501229.00227.5008800.00%
2018/06/251225.5000.00225.0019020.11%
2018/06/1900.001226.50226.50-1925-0.11%
2018/06/1215228.0000.00228.50159641.56%
2018/06/1100.004235.50233.00-4971-0.41%
2018/06/071235.0000.00235.0019920.10%
2018/06/043243.1700.00243.0031,0940.27%
2018/05/2800.001239.00236.00-11,109-0.09%
2018/05/2400.001237.00242.00-11,117-0.09%
2018/05/232233.002232.75232.0001,1060.00%
2018/05/162233.001234.00233.5011,0790.09%
2018/05/152237.501237.50237.5011,0780.09%
2018/05/142232.0000.00232.5021,0810.18%
2018/05/116239.501240.50240.5051,0450.48%
2018/05/1000.001246.00245.00-11,038-0.10%
2018/05/0900.001246.00245.00-11,040-0.10%
2018/05/081251.503253.33252.00-21,030-0.19%
2018/05/042250.501254.50248.0011,0590.09%
2018/05/033252.671250.00251.5021,0590.19%
2018/05/021248.5000.00248.5011,0650.09%
2018/04/2700.001248.50254.00-11,063-0.09%
2018/04/262248.752252.75245.5001,0590.00%
2018/04/251249.5000.00247.0011,0530.09%
2018/04/2400.001258.00257.00-11,047-0.10%
2018/04/2300.000.3265.00265.00-0.31,045-0.03%
2018/04/202272.001.2274.33271.500.81,0570.08%
2018/04/1900.001.2269.61267.00-1.21,044-0.11%
2018/04/173259.332259.00255.5011,0870.09%
2018/04/161264.001263.50262.5001,0900.00%
2018/04/131261.503263.33262.00-21,099-0.18%
2018/04/121263.506262.25261.00-51,112-0.45%
2018/04/102265.752267.50265.0001,1130.00%
2018/04/094262.133262.17263.0011,1390.09%
2018/04/031251.001249.50250.0001,1400.00%
2018/04/021249.001249.50248.5001,1370.00%
2018/03/311250.0000.00248.5011,1430.09%
2018/03/301252.502255.50251.50-11,158-0.09%
2018/03/291257.501259.50256.0001,1550.00%
2018/03/284252.882251.00250.0021,1340.18%
2018/03/273247.8300.00248.0031,1120.27%
2018/03/263243.331244.50244.5021,1130.18%
2018/03/222245.501245.50246.0011,1240.09%
2018/03/209242.441246.00245.0081,1580.69%
2018/03/130239.0000.00240.5001,1900.00%
2018/03/1200.001240.50240.50-11,261-0.08%
2018/03/072228.756228.50229.00-41,287-0.31%
2018/02/081201.5000.00201.5011,2760.08%
2018/02/061199.0000.00197.5011,2560.08%
2018/01/2900.001218.50208.50-11,249-0.08%
2018/01/2500.004219.50218.50-41,226-0.33%
2018/01/242216.0000.00215.5021,2110.17%
2018/01/2300.001218.00217.00-11,207-0.08%
2018/01/1600.004219.50219.00-41,206-0.33%
2018/01/1100.001212.50215.50-11,194-0.08%
2018/01/081221.0000.00220.0011,1170.09%
2018/01/0400.003216.83219.00-31,091-0.27%
2018/01/0200.001212.50212.50-11,029-0.10%
葡萄王 相關文章