台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    186
  • 產業
    上市 生技醫療類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
葡萄王 (1707)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20142.5145147.5150152.5155157.5160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130147.5000.00148.0002460.00%
2025/01/0900.001147.00146.50-1266-0.37%
2025/01/0800.001147.00148.00-1270-0.37%
2025/01/020148.5000.00147.0003170.01%
2024/12/301150.5000.00150.5013210.31%
2024/12/0500.002157.00157.50-2321-0.62%
2024/12/041157.0000.00157.5013220.31%
2024/11/2800.003154.50155.00-3322-0.93%
2024/11/2200.000155.00155.0003050.00%
2024/11/1900.002154.00153.50-2296-0.68%
2024/11/150152.502152.75152.50-2293-0.68%
2024/11/143152.5000.00151.0032951.01%
2024/11/1300.002153.50152.50-2295-0.68%
2024/11/122149.501151.50151.5012920.34%
2024/11/111152.0000.00153.0012830.35%
2024/11/081151.5000.00151.0012820.35%
2024/11/0500.0010153.00152.50-10285-3.50%
2024/10/291150.0000.00150.5012980.33%
2024/10/241150.001152.00151.5003200.00%
2024/10/1800.001151.50152.00-1360-0.28%
2024/10/1500.003151.50152.50-3354-0.85%
2024/10/1400.005151.00150.50-5350-1.42%
2024/10/082151.501153.00151.0013410.29%
2024/09/2700.000.1144.50145.50-0.1311-0.03%
2024/09/2300.001145.00145.00-1310-0.32%
2024/09/162143.0000.00144.0023140.64%
2024/09/111140.0000.00140.0013450.29%
2024/09/0300.000.1145.50145.00-0.1368-0.03%
2024/08/3000.001143.50143.50-1362-0.28%
2024/08/2900.001142.00142.00-1363-0.27%
2024/08/282141.501142.50141.0013640.27%
2024/08/273141.501143.00142.0023660.55%
2024/08/2600.001142.50142.50-1367-0.27%
2024/08/231140.5000.00142.0013690.27%
2024/08/191138.0000.00139.0013680.27%
2024/08/150.1142.0000.00140.500.13620.01%
2024/08/0800.001139.50140.50-1372-0.27%
2024/08/060.1136.0000.00136.000.13720.01%
2024/08/051132.501140.00133.5003590.00%
2024/08/011142.5000.00143.5013360.30%
2024/07/311143.4900.00142.5013340.31%
2024/07/230.1146.4200.00144.500.12970.02%
2024/07/193148.3300.00148.0032751.09%
2024/07/171.1149.0700.00149.001.12640.40%
2024/07/162149.2500.00149.0022630.76%
2024/07/120.1151.0000.00150.500.12630.02%
2024/07/115149.7000.00149.5052641.90%
2024/07/091151.5000.00152.0012600.38%
2024/07/082152.0000.00152.0022590.77%
2024/07/021153.0000.00152.5012660.37%
2024/06/271153.0000.00153.0012740.36%
2024/06/240.5154.5000.00153.000.52900.17%
2024/06/210.1155.2000.00155.000.13000.02%
2024/06/202155.5000.00155.0023130.64%
2024/06/191160.5000.00160.5013050.33%
2024/06/180.5162.0000.00162.000.52980.17%
2024/06/121158.5000.00159.0012790.36%
2024/06/071160.0000.00160.0012790.36%
2024/05/281159.0000.00160.0012880.35%
2024/05/271158.0000.00158.5012930.34%
2024/05/2000.001158.50158.50-1302-0.33%
2024/05/171159.500160.00160.0013020.33%
2024/05/1600.002159.00159.50-2303-0.66%
2024/05/152158.5000.00158.5023060.65%
2024/04/2900.003157.00158.00-3298-1.00%
2024/04/191156.0000.00155.0013030.33%
2024/04/171156.5000.00156.5012970.34%
2024/04/162155.000155.50154.5022980.67%
2024/04/150.1158.500159.00157.5003020.00%
2024/04/1200.000160.00159.0003010.00%
2024/04/1000.000.1161.00161.00-0.1303-0.02%
2024/04/0900.002160.50160.00-2304-0.66%
2024/03/291161.0000.00158.5012970.34%
2024/03/280.1162.0000.00161.500.12900.02%
2024/03/251159.5000.00161.0012720.37%
2024/03/222157.0000.00157.5022590.77%
2024/03/200154.502155.00156.00-2255-0.78%
2024/03/1800.000155.00155.500253-0.01%
2024/03/0700.001154.00155.00-1259-0.39%
2024/03/060155.0000.00154.5002580.01%
2024/03/042155.5000.00155.0022600.77%
2024/03/0100.002155.50156.50-2256-0.78%
2024/02/291156.5000.00155.0012600.38%
2024/02/272156.5000.00155.5022570.78%
2024/02/212155.5000.00155.5022570.78%
2024/02/160152.5000.00153.0002550.00%
2024/01/310153.5000.00152.5002510.00%
2024/01/2600.000.5156.00155.00-0.5251-0.18%
葡萄王 相關文章