中碳 (1723)-元大-大雅券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	91.50	0	0.00	91.80	0	218	0.00%
2025/01/16	0	90.90	1	90.40	90.90	-1	222	-0.45%
2025/01/15	0	0.00	0.1	90.30	89.50	-0.1	225	-0.06%
2025/01/14	0.1	89.60	0.4	89.45	89.60	-0.3	225	-0.15%
2025/01/10	2	88.45	0	0.00	88.60	2	220	0.91%
2025/01/09	1	90.01	0	0.00	90.00	1	222	0.46%
2024/12/30	0.1	92.70	0	0.00	91.80	0.1	227	0.02%
2024/12/20	1	91.60	0	0.00	91.20	1	242	0.43%
2024/12/19	0.1	92.41	0	0.00	92.30	0.1	241	0.05%
2024/12/17	2	92.40	0	0.00	92.40	2	257	0.78%
2024/12/16	0	0.00	2	92.60	92.60	-2	257	-0.78%
2024/12/12	1.2	95.35	0	0.00	95.20	1.2	254	0.45%
2024/12/09	1	96.20	0	0.00	96.30	1	268	0.37%
2024/12/05	0	96.90	0	0.00	96.40	0	285	0.00%
2024/12/04	0	96.90	0	0.00	97.10	0	303	0.00%
2024/12/02	1	96.40	0	0.00	96.20	1	334	0.30%
2024/11/28	0	96.87	1	96.80	97.00	-1	340	-0.29%
2024/11/26	0	0.00	0	98.70	98.90	0	345	0.00%
2024/11/25	1	98.70	1	98.50	99.00	0	348	0.00%
2024/11/21	0	96.20	0	0.00	96.10	0	350	0.00%
2024/11/20	1.2	96.22	0	0.00	96.10	1.2	356	0.34%
2024/11/19	0	0.00	2	96.00	96.30	-2	363	-0.55%
2024/11/14	0	95.60	0	0.00	95.00	0	372	0.00%
2024/11/13	0	96.30	0	0.00	95.70	0	376	0.00%
2024/11/12	0	96.60	0	0.00	96.00	0	387	0.00%
2024/11/08	0	0.00	2	97.70	97.70	-2	389	-0.51%
2024/11/07	0	97.80	4	97.83	97.90	-4	395	-1.01%
2024/11/06	1	97.20	0	0.00	97.30	1	401	0.25%
2024/11/04	0	98.20	0	0.00	97.40	0	429	0.00%
2024/11/01	0	0.00	1	97.90	98.70	-1	450	-0.22%
2024/10/30	2	97.30	3	97.17	96.90	-1	454	-0.22%
2024/10/29	0	0.00	3	97.37	97.00	-3	457	-0.66%
2024/10/28	0	0.00	2	98.30	98.10	-2	466	-0.43%
2024/10/25	0	0.00	0	97.90	97.70	0	480	0.00%
2024/10/24	0	0.00	0	97.90	97.20	0	495	0.00%
2024/10/22	0	98.60	0	0.00	97.80	0	510	0.00%
2024/10/17	0	99.20	0	0.00	98.50	0	545	0.00%
2024/10/16	1	97.73	0	0.00	97.70	1	550	0.18%
2024/10/14	0	99.50	0	0.00	99.50	0	556	0.00%
2024/10/04	0	0.00	1	102.00	102.00	-1	637	-0.16%
2024/10/01	0	0.00	1	102.50	103.00	-1	641	-0.16%
2024/09/27	0	0.00	3	102.50	102.00	-3	641	-0.47%
2024/09/26	0	0.00	0	101.50	101.00	0	643	0.00%
2024/09/24	0	101.00	0	0.00	101.50	0	663	0.00%
2024/09/23	1	101.00	0	0.00	101.00	1	669	0.15%
2024/09/20	4	102.38	0	101.76	102.50	4	672	0.59%
2024/09/19	0	0.00	16	102.72	102.00	-16	681	-2.35%
2024/09/16	0	99.70	1	99.70	99.50	-1	714	-0.14%
2024/09/11	2	96.00	0	0.00	96.30	2	762	0.26%
2024/09/10	1	96.90	0	0.00	96.20	1	761	0.13%
2024/09/06	0	0.00	0	95.60	95.70	0	754	0.00%
2024/09/05	3	95.00	0	95.50	94.60	3	755	0.40%
2024/09/04	3	96.34	0	0.00	95.60	3	746	0.40%
2024/09/03	0	99.50	0	0.00	99.20	0	721	0.00%
2024/09/02	1	100.00	0	0.00	100.00	1	735	0.14%
2024/08/29	0	99.60	0.1	99.50	99.30	0	741	-0.01%
2024/08/27	0	99.40	0	0.00	99.50	0	752	0.00%
2024/08/26	2	99.40	0	0.00	99.20	2	753	0.27%
2024/08/20	1	98.20	0	0.00	98.10	1	759	0.13%
2024/08/19	0	0.00	1	99.00	99.00	-1	771	-0.13%
2024/08/16	3	99.90	0	0.00	99.30	3	786	0.38%
2024/08/14	0	0.00	12	101.46	101.50	-12	826	-1.45%
2024/08/07	3	97.43	0	0.00	98.50	3	828	0.36%
2024/08/06	1	96.51	0	0.00	97.00	1	822	0.12%
2024/08/01	0	101.00	0	0.00	100.50	0	803	0.00%
2024/07/31	2	100.00	0	0.00	100.50	2	802	0.25%
2024/07/26	2	99.75	3.5	100.72	101.00	-1.5	774	-0.19%
2024/07/23	8	100.50	8	101.13	101.50	0	767	0.00%
2024/07/22	0	100.81	0	0.00	100.50	0	775	0.00%
2024/07/19	0	102.28	0	0.00	101.00	0	760	0.00%
2024/07/17	0	103.17	3	103.50	102.50	-3	740	-0.40%
2024/07/16	0	103.36	0	0.00	102.50	0	736	0.00%
2024/07/15	1.1	103.00	1	103.50	103.00	0.1	741	0.01%
2024/07/11	8.1	102.25	0	0.00	101.50	8.1	724	1.11%
2024/07/10	2	106.25	0	0.00	106.00	2	712	0.28%
2024/07/09	2	107.00	0	0.00	107.00	2	695	0.29%
2024/07/08	0	0.00	1	110.00	109.00	-1	674	-0.15%
2024/07/04	0	0.00	1	109.50	109.50	-1	679	-0.15%
2024/07/02	3	108.17	0	0.00	108.00	3	684	0.44%
2024/07/01	1.1	108.02	0	0.00	108.00	1.1	691	0.15%
2024/06/25	0	0.00	5	111.00	111.00	-5	786	-0.64%
2024/06/24	0	0.00	1	109.00	109.00	-1	803	-0.12%
2024/06/21	0	0.00	0.1	110.50	110.00	-0.1	789	-0.01%
2024/06/20	2	108.75	0	0.00	110.50	2	785	0.25%
2024/06/19	1	108.00	0	0.00	109.00	1	792	0.13%
2024/06/18	1	109.00	10	109.50	108.50	-9	818	-1.10%
2024/06/14	1.1	109.50	0	0.00	109.00	1.1	908	0.12%
2024/06/13	2	109.75	0	0.00	109.50	2	910	0.22%
2024/06/07	0	109.06	1	108.50	109.00	-1	942	-0.10%
2024/06/06	2.3	109.55	6	108.08	109.50	-3.7	948	-0.39%
2024/06/05	2.2	110.30	0	0.00	110.00	2.2	934	0.24%
2024/06/04	0.1	111.50	0	0.00	111.00	0.1	929	0.01%
2024/06/03	1.1	111.52	0	0.00	111.50	1.1	931	0.12%
2024/05/31	0	0.00	5	112.00	112.50	-5	925	-0.54%
2024/05/29	5.1	112.51	0	0.00	112.50	5.1	920	0.55%
2024/05/28	0	113.00	0	0.00	113.00	0	923	0.00%
2024/05/27	3	112.17	0	0.00	112.00	3	923	0.33%
2024/05/24	0.2	112.50	0	0.00	112.00	0.2	918	0.02%
2024/05/23	5	113.50	0	0.00	113.00	5	908	0.55%
2024/05/16	0	0.00	1	113.50	113.00	-1	802	-0.12%
2024/05/07	0	112.50	0	0.00	112.00	0	775	0.00%
2024/05/06	0	113.50	0	0.00	112.50	0	765	0.00%
2024/05/03	1	112.50	0	0.00	112.00	1	762	0.13%
2024/04/30	2	113.00	0	0.00	113.00	2	759	0.26%
2024/04/26	0	113.00	0	0.00	113.00	0	750	0.00%
2024/04/24	0	0.00	4	112.50	112.50	-4	738	-0.54%
2024/04/23	1	112.50	0	0.00	113.00	1	741	0.13%
2024/04/19	2	111.25	0	0.00	112.00	2	741	0.27%
2024/04/17	0	0.00	3	113.00	113.00	-3	727	-0.41%
2024/04/16	1	112.50	0	0.00	112.00	1	725	0.14%
2024/04/15	0	0.00	3	114.00	114.00	-3	711	-0.42%
2024/04/12	2	115.25	0	0.00	115.00	2	705	0.28%
2024/04/03	0	0.00	1	116.00	117.50	-1	677	-0.15%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/03/28	1	122.00	3.2	124.22	123.50	-2.2	589	-0.37%
2024/03/27	0	117.50	0	0.00	122.00	0	545	0.00%
2024/03/26	1	116.50	0	0.00	117.00	1	526	0.19%
2024/03/21	1	121.50	0	0.00	122.00	1	496	0.20%
2024/03/20	0	0.00	0	121.06	124.50	0	451	-0.01%
2024/03/19	0	0.00	0	121.00	121.50	0	405	0.00%
2024/03/15	0	0.00	0	116.50	117.00	0	347	0.00%
2024/03/14	0	0.00	0.1	116.50	116.50	-0.1	339	-0.03%
2024/03/12	0	0.00	1	115.50	114.50	-1	296	-0.34%
2024/03/11	0	0.00	3	111.50	111.50	-3	285	-1.05%
2024/03/07	1.1	110.50	0	0.00	110.00	1.1	282	0.39%
2024/03/06	0	112.00	0	0.00	111.00	0	281	0.00%
2024/03/04	10	112.00	6	111.50	111.50	4	282	1.41%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/23	0	0.00	6	113.00	112.50	-6	267	-2.24%
2024/02/20	11	113.91	0	0.00	113.00	11	273	4.02%
2024/02/16	0	0.00	13	112.50	113.00	-13	279	-4.66%
2024/02/15	2	111.75	0	0.00	113.00	2	281	0.71%
2024/02/05	2	114.50	0	0.00	114.00	2	281	0.71%