中碳 (1723)-元大-大雅券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	113.00	113.00	-3	727	-0.41%
2024/04/16	1	112.50	0	0.00	112.00	1	725	0.14%
2024/04/15	0	0.00	3	114.00	114.00	-3	711	-0.42%
2024/04/12	2	115.25	0	0.00	115.00	2	705	0.28%
2024/04/03	0	0.00	1	116.00	117.50	-1	677	-0.15%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/03/28	1	122.00	3.2	124.22	123.50	-2.2	589	-0.37%
2024/03/27	0	117.50	0	0.00	122.00	0	545	0.00%
2024/03/26	1	116.50	0	0.00	117.00	1	526	0.19%
2024/03/21	1	121.50	0	0.00	122.00	1	496	0.20%
2024/03/20	0	0.00	0	121.06	124.50	0	451	-0.01%
2024/03/19	0	0.00	0	121.00	121.50	0	405	0.00%
2024/03/15	0	0.00	0	116.50	117.00	0	347	0.00%
2024/03/14	0	0.00	0.1	116.50	116.50	-0.1	339	-0.03%
2024/03/12	0	0.00	1	115.50	114.50	-1	296	-0.34%
2024/03/11	0	0.00	3	111.50	111.50	-3	285	-1.05%
2024/03/07	1.1	110.50	0	0.00	110.00	1.1	282	0.39%
2024/03/06	0	112.00	0	0.00	111.00	0	281	0.00%
2024/03/04	10	112.00	6	111.50	111.50	4	282	1.41%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/23	0	0.00	6	113.00	112.50	-6	267	-2.24%
2024/02/20	11	113.91	0	0.00	113.00	11	273	4.02%
2024/02/16	0	0.00	13	112.50	113.00	-13	279	-4.66%
2024/02/15	2	111.75	0	0.00	113.00	2	281	0.71%
2024/02/05	2	114.50	0	0.00	114.00	2	281	0.71%
2024/01/30	1	114.50	0	0.00	114.50	1	304	0.33%
2024/01/29	0.2	116.00	0	0.00	116.00	0.2	307	0.06%
2024/01/26	1	115.00	0	0.00	115.50	1	311	0.32%
2024/01/23	0	0.00	4	114.00	113.50	-4	324	-1.23%
2024/01/17	3	113.83	0	0.00	114.50	3	355	0.84%
2024/01/16	3	115.17	0	0.00	115.00	3	378	0.79%
2024/01/10	1	116.00	0	0.00	115.50	1	608	0.16%
2024/01/04	0	0.00	2	117.00	117.00	-2	630	-0.32%
2023/12/29	1	118.50	0	0.00	118.50	1	653	0.15%
2023/12/28	0	0.00	1	118.50	119.00	-1	654	-0.15%
2023/12/22	1	118.50	1	119.00	118.00	0	645	0.00%
2023/12/21	3	120.00	0	0.00	120.00	3	637	0.47%
2023/12/13	2	115.50	0	0.00	115.00	2	591	0.34%
2023/12/12	2	116.00	0	0.00	116.00	2	589	0.34%
2023/12/06	0	0.00	1	117.00	117.50	-1	590	-0.17%
2023/12/01	0	117.00	0	0.00	117.50	0	590	0.00%
2023/11/29	1	115.50	4	115.50	115.50	-3	591	-0.51%
2023/11/28	0	0.00	4	116.50	116.50	-4	590	-0.68%
2023/11/22	0	0.00	0.1	116.00	117.50	-0.1	587	-0.02%
2023/11/20	1	116.00	0	0.00	115.50	1	583	0.17%
2023/11/17	1.1	117.00	0	0.00	117.00	1.1	581	0.19%
2023/11/15	1	115.50	0	0.00	116.00	1	572	0.17%
2023/11/14	0	0.00	3	115.00	115.00	-3	565	-0.53%
2023/11/13	1	114.50	0	0.00	115.00	1	561	0.18%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/09	4	116.13	0	0.00	116.00	4	549	0.73%
2023/11/08	0	0.00	1	118.00	117.00	-1	543	-0.18%
2023/11/07	0	0.00	9	120.50	119.50	-9	535	-1.68%
2023/11/06	0	0.00	1	120.50	121.50	-1	532	-0.19%
2023/11/03	0	0.00	7	120.21	120.00	-7	528	-1.32%
2023/11/02	1	120.50	2	120.75	120.50	-1	527	-0.19%
2023/11/01	2	119.00	2	120.50	121.50	0	522	0.00%
2023/10/31	10	120.25	2	119.50	119.00	8	521	1.53%
2023/10/30	0	0.00	7	121.50	120.00	-7	521	-1.34%
2023/10/27	0	0.00	1	120.50	119.50	-1	518	-0.19%
2023/10/25	2	118.75	1	119.00	118.50	1	507	0.20%
2023/10/24	4	117.38	1	118.00	117.00	3	496	0.60%
2023/10/23	11	121.95	19.1	129.20	120.50	-8.1	469	-1.71%
2023/10/20	14	121.50	4	120.63	121.50	10	294	3.40%
2023/10/19	0	0.00	1	118.00	119.00	-1	262	-0.38%
2023/10/18	0	0.00	2	118.00	118.00	-2	258	-0.77%
2023/10/17	1	117.50	1	118.00	118.00	0	249	0.00%
2023/10/16	1	116.50	2	117.00	117.00	-1	246	-0.41%
2023/10/13	0	0.00	1	116.50	117.00	-1	250	-0.40%
2023/10/12	3	115.83	1	115.00	116.00	2	251	0.80%
2023/10/11	0	0.00	8	117.00	117.50	-8	246	-3.25%
2023/10/05	1	112.50	0	0.00	112.50	1	241	0.41%
2023/09/19	1	114.50	1	115.00	114.50	0	300	0.00%
2023/09/18	1	114.00	0	0.00	114.00	1	304	0.33%
2023/09/14	1	113.50	0	0.00	113.50	1	328	0.30%
2023/09/11	1	111.50	0	0.00	112.00	1	364	0.27%
2023/09/07	2	111.50	0	0.00	111.00	2	382	0.52%
2023/09/05	1	113.00	0	0.00	113.00	1	387	0.26%
2023/09/04	2	111.75	0	0.00	113.00	2	385	0.52%
2023/07/28	0	0.00	2	109.50	109.50	-2	385	-0.52%
2023/07/21	2	108.50	0	0.00	108.00	2	372	0.54%
2023/07/19	3	108.17	0	0.00	108.00	3	372	0.81%
2023/07/12	0	0.00	7	114.00	113.50	-7	344	-2.03%
2023/07/11	3	113.67	0	0.00	114.00	3	335	0.90%
2023/06/15	1	117.50	0	0.00	117.50	1	240	0.42%
2023/06/07	0	0.00	1	114.50	114.50	-1	204	-0.49%
2023/06/06	1	114.00	0	0.00	114.50	1	205	0.49%
2023/05/17	1	113.00	0.5	113.00	113.50	0.5	216	0.23%
2023/05/15	0	0.00	1	111.50	112.50	-1	204	-0.49%
2023/05/12	2	113.50	0	0.00	112.50	2	205	0.98%
2023/05/11	2	113.50	0	0.00	114.00	2	204	0.98%
2023/05/08	0	0.00	2	114.50	114.50	-2	214	-0.93%
2023/04/21	0	0.00	0	114.00	113.00	0	220	0.00%
2023/03/31	3	116.00	0	0.00	115.50	3	211	1.42%
2023/03/07	0	0.00	0.1	114.00	114.00	-0.1	222	-0.02%
2023/03/06	0	112.50	0	0.00	112.50	0	220	0.00%
2023/03/01	0	0.00	0	112.50	111.50	0	221	-0.01%
2023/02/24	0	0.00	1	112.00	113.00	-1	220	-0.45%
2023/02/23	1	112.50	0	0.00	112.50	1	219	0.46%
2023/02/22	1	112.50	1	112.50	112.50	0	218	0.00%
2023/02/08	0	0.00	3	111.00	111.50	-3	223	-1.34%
2023/02/03	0	0.00	1	109.50	110.00	-1	216	-0.46%
2023/01/31	0	0.00	3	107.17	107.50	-3	213	-1.41%
2023/01/30	1	108.50	0	0.00	107.50	1	212	0.47%
2022/12/20	0	0.00	1	105.00	105.00	-1	282	-0.35%
2022/12/19	0	0.00	1	104.50	106.50	-1	290	-0.34%
2022/12/07	1	109.00	0	0.00	108.00	1	298	0.34%
2022/12/06	1	110.00	0	0.00	109.00	1	298	0.34%
2022/12/05	2	110.25	0	0.00	110.00	2	299	0.67%
2022/12/02	0	0.00	2	109.00	109.00	-2	299	-0.67%
2022/11/24	0	0.00	1	108.00	108.50	-1	300	-0.33%
2022/11/11	0	0.00	0.1	106.00	106.50	-0.1	328	-0.03%
2022/11/09	0	0.00	1	106.00	106.50	-1	330	-0.30%
2022/11/08	2	105.00	0	0.00	104.50	2	336	0.59%
2022/11/07	1	105.00	0	0.00	105.00	1	341	0.29%
2022/11/04	3	104.50	0	0.00	104.50	3	354	0.85%
2022/11/03	0	0.00	1	103.00	104.00	-1	359	-0.28%
2022/11/02	2	104.00	0	0.00	104.00	2	363	0.55%
2022/10/28	0	102.50	0	0.00	102.00	0	385	0.01%
2022/10/20	1	102.00	0	0.00	102.00	1	447	0.22%
2022/10/17	0	102.00	0	0.00	102.50	0	453	0.00%
2022/10/14	0	0.00	1	103.00	102.50	-1	458	-0.22%
2022/10/13	1	102.00	0	0.00	100.00	1	467	0.21%
2022/10/05	1	107.50	1	107.50	105.50	0	485	0.00%
2022/10/03	0	0.00	3	106.00	105.50	-3	496	-0.60%
2022/09/30	1	106.00	0	0.00	106.50	1	509	0.20%
2022/09/29	3	107.50	0	0.00	107.00	3	519	0.58%
2022/09/28	0	0.00	2	105.00	103.00	-2	521	-0.38%
2022/09/27	0	0.00	1	107.00	107.50	-1	520	-0.19%
2022/09/21	0	0.00	1	112.00	111.50	-1	537	-0.19%
2022/09/12	1	115.00	0	0.00	115.00	1	575	0.17%
2022/09/05	0	0.00	0	115.50	114.50	0	612	0.00%
2022/09/02	0	0.00	1	115.50	115.50	-1	619	-0.16%
2022/08/31	1	117.00	0	0.00	117.00	1	634	0.16%
2022/08/26	4	118.00	0	0.00	118.00	4	666	0.60%
2022/08/25	0	0.00	1	117.00	118.00	-1	669	-0.15%
2022/08/23	1	116.50	1	116.00	117.00	0	690	0.00%
2022/08/22	4	117.63	0	0.00	117.50	4	709	0.56%
2022/08/11	2	115.50	3	116.00	116.00	-1	852	-0.12%
2022/08/08	2	112.25	7	112.00	112.50	-5	947	-0.53%
2022/08/05	1	114.00	7	113.00	113.50	-6	962	-0.62%
2022/08/04	0	113.00	0	0.00	114.00	0	969	0.00%
2022/08/03	11	114.09	0	0.00	113.00	11	986	1.12%
2022/08/02	0	0.00	1	118.00	118.50	-1	987	-0.10%
2022/07/29	0	115.50	0	0.00	116.50	0	1,083	0.00%
2022/07/28	2	116.00	0	0.00	115.50	2	1,082	0.18%
2022/07/26	5	116.00	0	0.00	116.00	5	1,095	0.46%
2022/07/25	0	0.00	0	116.50	116.50	0	1,097	0.00%
2022/07/21	0	117.00	0	0.00	117.00	0	1,097	0.00%
2022/07/08	0	0.00	1	112.50	114.00	-1	1,054	-0.09%
2022/07/07	1	111.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	1	115.00	0	0.00	115.00	1	1,023	0.10%
2022/07/04	1	114.00	1	116.00	116.00	0	1,019	0.00%
2022/07/01	2	115.00	0	0.00	115.00	2	1,015	0.20%
2022/06/27	1	120.00	0	0.00	119.50	1	1,000	0.10%
2022/06/24	0	0.00	1	117.00	117.50	-1	992	-0.10%
2022/06/23	3	116.33	0	0.00	116.00	3	987	0.30%
2022/06/22	0	118.00	0	0.00	117.00	0	983	0.00%
2022/06/20	1	120.00	0	121.50	116.50	1	976	0.10%
2022/06/15	0	0.00	2	124.00	125.00	-2	944	-0.21%
2022/06/13	0	0.00	1	120.50	122.00	-1	939	-0.11%
2022/06/10	1	123.51	0	0.00	123.00	1	933	0.11%
2022/06/08	1	124.50	1	126.50	126.50	0	921	0.00%
2022/06/07	0	123.50	0	127.50	124.50	0	917	0.00%
2022/06/06	2	124.26	3	125.00	124.00	-1	922	-0.10%
2022/06/02	0	129.00	0	129.50	128.50	0	917	0.00%
2022/06/01	0	0.00	0	129.00	129.00	0	929	0.00%
2022/05/31	3	128.00	0	0.00	128.00	3	931	0.32%
2022/05/30	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/27	0	0.00	10	127.50	127.50	-10	958	-1.04%
2022/05/26	1	127.50	0	0.00	127.50	1	956	0.11%
2022/05/25	12	128.04	1	127.49	127.50	11	929	1.18%
2022/05/24	0	124.00	1	124.00	123.50	-1	898	-0.11%
2022/05/23	1	125.00	0	0.00	124.00	1	883	0.11%
2022/05/20	2	125.50	1	125.00	125.00	1	871	0.11%
2022/05/19	0	122.00	0	0.00	124.00	0	860	0.00%
2022/05/18	1	125.50	8	125.44	124.50	-7	840	-0.83%
2022/05/17	2	123.75	3	122.50	124.00	-1	794	-0.13%
2022/05/16	1	120.50	1	121.00	120.00	0	750	0.00%
2022/05/12	0	119.00	0	0.00	119.00	0	723	0.00%
2022/05/11	4	122.00	1	120.50	122.00	3	726	0.41%
2022/05/10	2	119.75	0	0.00	122.00	2	700	0.29%
2022/05/09	0	0.00	2	118.50	119.00	-2	658	-0.30%
2022/05/06	6	118.75	6	118.58	118.00	0	625	0.00%
2022/05/03	0	0.00	1	116.50	113.00	-1	549	-0.18%
2022/04/27	0	110.00	0	0.00	110.00	0	537	0.00%
2022/04/21	0	115.50	1	116.00	115.50	-1	523	-0.19%
2022/04/20	0	0.00	1	114.00	115.00	-1	519	-0.19%
2022/04/19	0	115.00	0	0.00	114.00	0	521	0.00%
2022/04/15	0	114.50	0	0.00	114.50	0	527	0.00%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	0	114.56	0	0.00	114.00	0	543	0.00%
2022/04/11	0	116.00	6	115.75	115.00	-6	547	-1.09%
2022/04/08	5	116.00	0	0.00	116.50	5	560	0.89%
2022/04/07	1	115.02	0	0.00	115.00	1	611	0.17%
2022/03/30	2	117.00	0	0.00	117.00	2	619	0.32%
2022/03/29	2	117.00	1	117.00	117.00	1	626	0.16%
2022/03/24	0	0.00	2	119.50	119.50	-2	634	-0.32%
2022/03/22	1	118.00	0	117.50	118.00	1	630	0.15%
2022/03/18	1	116.00	0	0.00	116.00	1	633	0.16%
2022/03/17	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/16	2	114.75	0	0.00	116.00	2	627	0.32%
2022/03/15	0	117.50	0	0.00	117.00	0	621	0.00%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/07	0	0.00	5	121.60	121.50	-5	602	-0.83%
2022/03/04	0	122.50	0	0.00	120.50	0	589	0.00%
2022/03/03	0	124.00	1	123.52	123.00	-1	585	-0.17%
2022/03/02	0	0.00	1	124.44	124.00	-1	585	-0.18%
2022/03/01	0	0.00	5	122.00	121.00	-5	536	-0.93%
2022/02/25	0	118.50	0	0.00	119.50	0	529	0.00%
2022/02/24	0	118.73	0	0.00	118.00	0	535	0.00%
2022/02/23	0	0.00	0	120.00	119.50	0	556	0.00%
2022/02/22	0	120.50	0	0.00	119.00	0	563	0.00%
2022/02/21	0	120.00	0	0.00	120.50	0	572	0.00%
2022/02/17	1	119.00	5	119.00	119.00	-4	592	-0.68%
2022/02/16	0	0.00	6.2	119.32	119.00	-6.2	599	-1.03%
2022/02/14	5	118.30	0	0.00	118.00	5	616	0.81%
2022/02/11	0	0.00	3	119.50	119.00	-3	618	-0.49%
2022/02/10	0	117.00	0	0.00	117.00	0	614	0.00%
2022/02/08	5	116.00	0	117.00	116.50	5	670	0.74%
2022/01/26	0	0.00	3	113.67	114.00	-3	719	-0.42%
2022/01/25	0	0.00	1	113.50	113.50	-1	778	-0.13%
2022/01/19	0	0.00	2	115.25	115.00	-2	1,008	-0.20%
2022/01/18	2	115.00	0	115.50	114.50	2	1,192	0.17%
2022/01/17	0	115.40	2	114.50	115.50	-2	1,414	-0.14%
2022/01/13	1	116.00	3	116.50	116.00	-2	1,481	-0.14%
2022/01/12	0	0.00	0	115.00	116.50	0	1,501	0.00%
2022/01/11	0	115.50	0	0.00	115.00	0	1,535	0.00%
2022/01/10	0	117.00	0	0.00	117.00	0	1,539	0.00%
2022/01/07	2	117.50	0	0.00	117.50	2	1,572	0.13%
2022/01/06	1	116.51	0	0.00	117.00	1	1,581	0.06%
2022/01/05	1	117.50	0	0.00	117.50	1	1,596	0.06%
2022/01/04	0	118.50	0	0.00	118.00	0	1,642	0.00%
2022/01/03	0	119.00	0	0.00	119.00	0	1,668	0.00%
2021/12/30	2	122.25	5	123.00	120.50	-3	1,681	-0.18%
2021/12/29	0	0.00	6	118.33	118.50	-6	1,666	-0.36%
2021/12/28	0	0.00	3	118.00	118.50	-3	1,685	-0.18%
2021/12/27	0	118.00	0	0.00	117.50	0	1,702	0.00%
2021/12/24	0	118.50	2	117.75	117.50	-2	1,759	-0.11%
2021/12/23	0	117.00	0	0.00	117.00	0	1,919	0.00%
2021/12/22	6	116.83	0	0.00	116.50	6	2,017	0.30%
2021/12/21	0	0.00	2	116.00	116.00	-2	2,015	-0.10%
2021/12/17	0	115.00	2	114.50	115.00	-2	2,007	-0.10%
2021/12/15	0	115.00	0	0.00	114.50	0	2,007	0.00%
2021/12/14	0	115.00	2	114.51	114.50	-2	2,011	-0.10%
2021/12/13	1	115.50	1	116.00	116.00	0	2,016	0.00%
2021/12/10	0	116.00	0	0.00	115.50	0	2,032	0.00%
2021/12/09	1	116.00	2	116.50	116.00	-1	2,036	-0.05%
2021/12/08	2	115.75	0	0.00	115.50	2	2,033	0.10%
2021/12/07	0	0.00	1	116.00	115.50	-1	2,031	-0.05%
2021/12/06	0	114.50	0	0.00	114.50	0	2,027	0.00%
2021/12/03	0	0.00	1	115.00	115.00	-1	2,028	-0.05%
2021/12/02	0	114.00	0	0.00	113.00	0	2,025	0.00%
2021/12/01	2	113.50	0	0.00	114.00	2	2,018	0.10%
2021/11/30	4	115.25	1	115.00	115.00	3	2,013	0.15%
2021/11/26	0	114.50	7	114.86	113.50	-7	1,996	-0.35%
2021/11/25	1	116.00	0	0.00	115.50	1	1,984	0.05%
2021/11/24	11	115.23	0.1	116.00	116.00	10.9	1,980	0.55%
2021/11/23	0	117.00	0	0.00	115.50	0	1,970	0.00%
2021/11/22	0	119.00	1	118.50	118.00	-1	1,959	-0.05%
2021/11/19	2	114.50	0	0.00	114.50	2	1,923	0.10%
2021/11/17	4	114.88	1	116.50	115.00	3	1,898	0.16%
2021/11/12	0	118.00	0	0.00	116.50	0	1,858	0.00%
2021/11/11	1	116.00	2	117.75	116.50	-1	1,853	-0.05%
2021/11/10	0	117.50	0	0.00	116.00	0	1,837	0.00%
2021/11/09	1	117.00	0	0.00	117.00	1	1,834	0.05%
2021/11/08	5	115.30	2	115.25	115.00	3	1,821	0.16%
2021/11/05	4.1	117.13	0	0.00	117.00	4.1	1,793	0.23%
2021/11/04	2	120.00	1	119.50	119.00	1	1,769	0.06%
2021/11/03	0	121.50	0	0.00	121.00	0	1,742	0.00%
2021/11/02	16	122.35	2	121.75	121.50	14	1,716	0.82%
2021/11/01	2	123.50	0.1	125.50	125.50	1.9	1,652	0.12%
2021/10/29	3	125.00	5.2	124.65	123.50	-2.2	1,589	-0.14%
2021/10/28	2.2	120.09	0	120.00	119.50	2.2	1,482	0.15%
2021/10/27	1	123.00	5	123.30	123.00	-4	1,439	-0.28%
2021/10/26	22	126.43	19	124.08	121.50	3	1,408	0.21%
2021/10/25	16	124.84	9.4	128.64	126.50	6.6	1,221	0.54%
2021/10/22	7	119.50	0	0.00	119.00	7	1,001	0.70%
2021/10/21	2	121.75	1	124.00	121.50	1	984	0.10%
2021/10/20	1	119.50	0	0.00	120.00	1	930	0.11%
2021/10/19	5	120.70	2	123.50	120.50	3	910	0.33%
2021/10/15	4	119.38	4.2	120.05	120.00	-0.2	865	-0.02%
2021/10/14	2	116.75	0	0.00	117.50	2	835	0.24%
2021/10/13	0	118.50	0	0.00	117.00	0	821	0.00%
2021/10/12	3	120.50	3	120.50	118.50	0	802	0.00%
2021/10/08	2	119.00	3	118.00	119.50	-1	747	-0.13%
2021/10/07	0	0.00	10	115.70	117.00	-10	712	-1.41%
2021/10/06	10	114.30	12	114.42	114.50	-2	686	-0.29%
2021/10/05	14	111.04	13	111.19	109.50	1	649	0.16%
2021/10/04	1	111.50	0	0.00	111.50	1	625	0.16%
2021/10/01	22	114.43	20.1	116.25	112.50	1.9	609	0.31%
2021/09/30	37	120.19	36	120.24	117.00	1	548	0.18%
2021/09/29	1	120.00	3	122.17	122.50	-2	380	-0.53%
2021/09/17	0	112.00	0	0.00	114.00	0	298	0.00%
2021/09/16	0	113.50	0	0.00	112.50	0	302	0.00%
2021/09/15	2	113.50	2.1	113.74	113.00	-0.1	294	-0.02%
2021/09/07	1	106.00	0	0.00	105.50	1	270	0.37%
2021/09/01	1	107.00	0	0.00	107.50	1	268	0.37%
2021/08/19	0	106.00	0	0.00	103.00	0	280	0.01%
2021/08/18	0	0.00	5	108.00	108.00	-5	275	-1.81%
2021/08/16	0	113.00	0	0.00	109.00	0	269	0.01%
2021/08/12	0	0.00	1	110.00	109.50	-1	264	-0.38%
2021/08/11	1	110.01	0	0.00	110.00	1	262	0.39%
2021/08/04	0	0.00	1	112.00	112.50	-1	321	-0.31%
2021/07/30	0	113.00	0	0.00	111.00	0	350	0.00%
2021/07/27	1	112.00	0	0.00	112.00	1	381	0.26%
2021/07/26	0	0.00	1	112.50	113.00	-1	391	-0.26%
2021/07/23	1	112.00	0	0.00	112.00	1	395	0.25%
2021/07/19	1	113.00	0	0.00	113.50	1	421	0.24%
2021/07/12	0	115.50	0	0.00	116.00	0	505	0.00%
2021/07/07	1	114.50	0	0.00	114.00	1	590	0.17%
2021/07/06	1	115.50	0	0.00	116.00	1	633	0.16%
2021/07/05	1	117.00	1	118.00	117.00	0	635	0.00%
2021/07/01	0	0.00	1	117.50	115.50	-1	631	-0.16%
2021/06/25	0	112.00	0	0.00	113.00	0	616	0.00%
2021/06/03	0	0.00	1	110.50	110.50	-1	674	-0.15%
2021/06/02	0	0.00	1	109.50	109.00	-1	682	-0.15%
2021/05/27	0	108.00	0	0.00	106.00	0	694	0.00%
2021/05/26	0	107.00	0	0.00	108.00	0	699	0.00%
2021/05/25	0	108.00	0	0.00	108.00	0	708	0.00%
2021/05/24	0	107.50	0	0.00	106.50	0	713	0.00%
2021/05/19	0	0.00	11	107.00	107.00	-11	724	-1.52%
2021/05/18	11	106.00	0	0.00	107.00	11	725	1.52%
2021/05/06	2	118.00	1	120.00	119.00	1	660	0.15%
2021/05/04	0	114.00	16	114.59	115.00	-16	646	-2.47%
2021/05/03	0	0.00	15	118.00	118.00	-15	633	-2.37%
2021/04/29	0	0.00	1	118.50	118.50	-1	624	-0.16%
2021/04/26	0	0.00	1	120.00	119.00	-1	626	-0.16%
2021/04/21	1	119.00	0	0.00	119.00	1	610	0.16%
2021/04/20	0	0.00	1	120.50	121.00	-1	608	-0.16%
2021/04/19	0	0.00	0	120.50	120.50	0	601	0.00%
2021/04/15	0	0.00	4.2	118.00	118.50	-4.2	576	-0.73%
2021/04/14	0	0.00	1	114.00	117.00	-1	573	-0.17%
2021/04/13	21	115.93	5	112.00	112.00	16	555	2.88%
2021/04/12	15	114.67	6	113.59	115.50	9	516	1.73%
2021/03/24	0	106.50	0	0.00	106.50	0	622	0.00%
2021/03/15	0	0.00	2	110.00	110.00	-2	635	-0.31%
2021/03/12	0	110.00	5	110.40	111.50	-5	641	-0.78%
2021/03/11	0	0.00	6	111.25	110.00	-6	632	-0.95%
2021/03/08	1	107.50	1	107.50	108.00	0	617	0.00%
2021/03/04	1	105.00	2	105.50	105.50	-1	620	-0.16%
2021/02/25	1	103.00	0	0.00	103.50	1	642	0.16%
2021/02/24	0	0.00	1	104.50	103.50	-1	652	-0.15%
2021/02/23	1	105.00	0	0.00	105.00	1	661	0.15%
2021/02/05	0	0.00	19	102.00	102.00	-19	663	-2.86%
2021/02/04	1	102.00	1	102.00	102.00	0	665	0.00%
2021/01/27	1	100.50	0	0.00	100.50	1	666	0.15%
2021/01/26	0.1	102.00	0	0.00	101.00	0.1	662	0.01%
2021/01/22	0.1	101.50	10	101.00	100.50	-9.9	659	-1.50%
2021/01/21	0	0.00	1	100.50	100.50	-1	657	-0.15%
2021/01/20	0.1	101.86	0	0.00	100.00	0.1	655	0.02%
2021/01/19	1.1	103.18	1	104.00	103.00	0.1	643	0.02%
2021/01/18	0	103.00	0	0.00	102.50	0	640	0.00%
2021/01/15	0	0.00	22	103.50	104.00	-22	634	-3.47%
2021/01/14	1	106.50	0	0.00	106.00	1	619	0.16%
2021/01/13	0.1	107.00	0	0.00	107.00	0.1	613	0.02%
2021/01/12	0.3	107.97	1	109.50	107.00	-0.7	606	-0.12%
2021/01/11	13	109.96	2	110.00	110.50	11	593	1.86%
2021/01/08	1	111.50	1	112.50	112.50	0	586	0.00%
2021/01/07	5	110.00	5	110.00	110.50	0	573	0.00%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2020/12/29	1	110.50	0	0.00	110.50	1	518	0.19%
2020/12/22	0	0.00	6	107.17	106.00	-6	453	-1.32%
2020/12/21	1	104.00	1	104.50	105.00	0	411	0.00%
2020/12/16	0	0.00	20	101.00	102.00	-20	383	-5.21%
2020/12/09	0	102.00	0	0.00	100.50	0	363	0.00%
2020/12/03	0	101.00	0	0.00	100.00	0	341	0.01%
2020/12/02	0	102.00	2	100.50	101.00	-2	338	-0.58%
2020/12/01	1	101.00	0	0.00	101.50	1	331	0.30%
2020/11/30	0	104.00	0	0.00	102.50	0	326	0.01%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/20	50	98.84	0	98.80	98.70	50	265	18.82%
2020/11/18	0.4	97.06	0	0.00	97.30	0.4	247	0.16%
2020/11/17	10	95.60	0	0.00	95.30	10	238	4.20%
2020/11/16	2.1	95.73	0	0.00	95.80	2.1	247	0.85%
2020/11/13	0.2	95.80	0	0.00	95.40	0.2	249	0.06%
2020/11/12	2.1	95.75	0	0.00	95.70	2.1	254	0.82%
2020/11/11	0	0.00	1	95.40	96.90	-1	255	-0.39%
2020/11/10	0	0.00	3	93.83	94.40	-3	243	-1.23%
2020/11/09	2	92.40	0	0.00	92.70	2	241	0.83%
2020/11/06	1	92.10	0	0.00	92.00	1	247	0.40%
2020/10/29	0.1	92.80	0	0.00	92.10	0.1	293	0.02%
2020/10/27	2	93.05	0	0.00	92.90	2	299	0.67%
2020/10/26	1	93.10	0	0.00	93.20	1	299	0.33%
2020/10/22	1	92.90	0	0.00	92.50	1	307	0.33%
2020/10/19	1	93.20	1	93.20	93.30	0	318	0.00%
2020/10/13	1	92.00	4	92.95	92.30	-3	335	-0.89%
2020/10/12	4	93.68	0	0.00	93.40	4	335	1.19%
2020/10/06	0	0.00	1	93.50	93.60	-1	373	-0.27%
2020/09/29	0.1	92.00	0	0.00	91.80	0.1	386	0.03%
2020/09/28	2	90.85	0	0.00	91.10	2	393	0.51%
2020/09/25	0.1	90.90	0	0.00	90.60	0.1	401	0.02%
2020/09/24	6	90.90	0	0.00	90.50	6	403	1.49%
2020/09/23	3	92.20	0	0.00	92.00	3	398	0.75%
2020/09/18	1	93.10	0	0.00	93.70	1	398	0.25%
2020/09/07	0	94.40	0	0.00	94.10	0	450	0.01%
2020/08/20	4	92.35	1	92.30	92.20	3	500	0.60%
2020/08/18	1	95.00	0	0.00	95.00	1	485	0.21%
2020/08/17	0	0.00	1	93.60	93.80	-1	480	-0.21%
2020/08/14	0	0.00	0	94.00	93.30	0	476	0.00%
2020/08/11	7	92.87	0	0.00	92.90	7	468	1.50%
2020/08/10	2	93.20	5	93.06	93.50	-3	468	-0.64%
2020/08/07	1	96.30	0	0.00	95.80	1	454	0.22%
2020/08/06	3	97.47	0	0.00	97.30	3	447	0.67%
2020/07/30	1	98.60	0	0.00	98.40	1	448	0.22%
2020/07/28	1	97.50	0	0.00	97.60	1	452	0.22%
2020/07/23	0	0.00	1	100.00	100.00	-1	458	-0.22%
2020/07/22	2	99.90	0	0.00	100.00	2	464	0.43%
2020/07/08	0	0.00	5	107.50	108.00	-5	464	-1.08%
2020/07/01	1	105.50	1	106.00	106.00	0	474	0.00%
2020/06/24	0	0.00	1	105.00	105.00	-1	485	-0.21%
2020/06/23	2	104.50	0	0.00	104.00	2	486	0.41%
2020/06/19	1	103.50	0	0.00	102.50	1	489	0.20%
2020/06/18	1	103.00	0	0.00	103.50	1	481	0.21%
2020/06/10	0	0.00	1	110.00	110.00	-1	489	-0.20%
2020/06/08	0	0.00	1	109.00	110.50	-1	503	-0.20%
2020/06/04	0	0.00	1	105.50	106.00	-1	495	-0.20%
2020/06/03	0	0.00	5	104.00	105.00	-5	495	-1.01%
2020/06/01	1	101.00	0	0.00	101.00	1	483	0.21%
2020/05/29	3	100.50	0	0.00	100.00	3	481	0.62%
2020/05/27	2	101.50	0	0.00	101.50	2	479	0.42%
2020/05/26	0	0.00	1	102.00	102.00	-1	479	-0.21%
2020/05/21	0	0.00	1	103.50	102.00	-1	478	-0.21%
2020/05/15	2	100.15	0	0.00	101.50	2	478	0.42%
2020/05/12	1.2	102.00	0	0.00	102.00	1.2	466	0.26%
2020/05/07	0.4	101.50	0	0.00	101.00	0.4	462	0.09%
2020/05/06	1	100.50	1	100.50	100.50	0	461	0.00%
2020/05/05	1	102.00	0	0.00	101.50	1	458	0.22%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/30	0	0.00	4	103.13	105.00	-4	455	-0.88%
2020/04/29	1	100.50	3	100.47	100.50	-2	445	-0.45%
2020/04/28	1	99.00	3	99.20	99.00	-2	440	-0.45%
2020/04/27	0	0.00	6	97.20	98.70	-6	445	-1.35%
2020/04/23	3	95.50	0	0.00	95.90	3	439	0.68%
2020/04/22	2	95.15	0	0.00	95.50	2	432	0.46%
2020/04/21	2	96.30	0	0.00	96.30	2	428	0.47%
2020/04/20	1	99.40	0	0.00	99.50	1	414	0.24%
2020/04/17	1	99.60	1	101.50	100.50	0	411	0.00%
2020/04/16	0	99.50	0	0.00	98.70	0	400	0.00%
2020/04/15	3	99.60	0	0.00	99.70	3	392	0.76%
2020/04/14	1	98.10	0	0.00	99.00	1	382	0.26%
2020/04/09	0	0.00	6	97.48	97.10	-6	367	-1.63%
2020/04/08	4	94.70	7	95.74	96.80	-3	359	-0.84%
2020/04/06	5	93.50	0	0.00	93.50	5	343	1.46%
2020/04/01	2	93.20	0	0.00	93.50	2	335	0.60%
2020/03/31	5	93.90	0	0.00	93.30	5	328	1.52%
2020/03/26	1.1	93.26	2	95.15	94.00	-0.9	310	-0.30%
2020/03/25	4	95.40	4	96.85	95.40	0	306	0.00%
2020/03/24	1	91.20	0	0.00	91.90	1	299	0.33%
2020/03/23	0	0.00	2	90.30	90.00	-2	298	-0.67%
2020/03/20	1	90.80	1	90.50	90.50	0	298	0.00%
2020/03/19	1	87.01	2.1	86.98	86.60	-1.1	290	-0.37%
2020/03/18	1	95.80	6	95.25	94.50	-5	274	-1.82%
2020/03/17	2	96.35	2	97.80	97.00	0	261	0.00%
2020/03/16	3	99.73	0	0.00	99.80	3	251	1.19%
2020/03/13	0	0.00	1	101.00	100.50	-1	251	-0.40%
2020/03/12	0	105.00	0	0.00	104.00	0	241	0.01%
2020/03/11	0	110.00	0	0.00	109.00	0	229	0.01%
2020/03/10	0	0.00	8	109.13	110.00	-8	226	-3.54%
2020/03/09	0	0.00	4	114.50	113.50	-4	218	-1.83%
2020/03/05	0	118.00	0	0.00	117.50	0	209	0.01%
2020/03/02	0.3	117.00	0	0.00	116.50	0.3	207	0.14%
2020/02/27	0	0.00	2	118.00	118.00	-2	204	-0.98%
2020/02/24	0	0.00	0.2	118.00	117.50	-0.2	195	-0.10%
2020/02/05	1	117.50	0	0.00	118.00	1	179	0.56%
2020/01/31	0	0.00	2	120.50	120.00	-2	169	-1.18%
2020/01/30	0	120.50	0	0.00	119.50	0	166	0.01%
2019/12/30	0	123.50	0	0.00	122.50	0	155	0.02%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/09	1	120.53	0	0.00	120.00	1	137	0.75%
2019/11/27	0	0.00	1	123.50	124.00	-1	140	-0.71%
2019/11/15	1	124.00	1	124.00	124.50	0	138	0.00%
2019/11/13	0	125.00	0	0.00	124.50	0	136	0.01%
2019/11/07	1	125.00	0	0.00	125.50	1	129	0.77%
2019/11/04	1	125.50	0	0.00	126.00	1	127	0.79%
2019/11/01	1	125.00	0	0.00	125.00	1	128	0.78%
2019/10/21	0	0.00	2	126.75	126.50	-2	152	-1.31%
2019/10/17	0	0.00	1	124.50	124.50	-1	153	-0.65%
2019/10/15	1	124.50	0	0.00	124.50	1	149	0.67%
2019/10/08	0	0.00	2	126.00	126.00	-2	146	-1.37%
2019/10/04	2	125.25	0	0.00	125.00	2	150	1.33%
2019/09/20	2	127.50	0	0.00	128.50	2	164	1.22%
2019/09/18	1	127.50	0	0.00	128.00	1	163	0.61%
2019/09/17	0	0.00	1	127.50	127.50	-1	162	-0.61%
2019/09/11	1	125.00	0	0.00	125.00	1	162	0.61%
2019/09/10	1	125.50	0	0.00	125.00	1	162	0.62%
2019/08/26	1	126.50	0	0.00	126.50	1	150	0.66%
2019/08/23	0	129.50	0	0.00	128.00	0	150	0.00%
2019/08/01	0	127.00	0	0.00	126.00	0	173	0.02%
2019/07/30	0	0.00	1	126.00	126.50	-1	174	-0.57%
2019/07/24	1	128.00	0	0.00	128.00	1	163	0.61%
2019/07/16	0	0.00	0.1	133.00	132.00	-0.1	157	-0.04%
2019/07/11	0	0.00	3	130.00	130.00	-3	161	-1.86%
2019/07/10	0	131.00	0	0.00	130.00	0	161	0.02%
2019/07/09	3	134.50	0	0.00	135.00	3	157	1.91%
2019/07/04	2	135.00	0	0.00	135.50	2	153	1.31%
2019/06/04	0.4	132.00	0	0.00	131.50	0.4	182	0.20%
2019/05/31	0	0.00	1	130.50	132.00	-1	183	-0.54%
2019/05/29	1	128.00	0	0.00	128.00	1	186	0.54%
2019/05/13	0	130.00	0	0.00	128.00	0	193	0.02%
2019/05/02	1	135.00	0	0.00	135.00	1	178	0.56%
2019/04/30	0	135.00	0	0.00	134.50	0	178	0.02%
2019/04/24	0	0.00	1	136.00	135.50	-1	178	-0.56%
2019/04/18	1	135.00	0	0.00	134.50	1	180	0.55%
2019/02/25	0	137.00	0	0.00	135.50	0	165	0.02%
2019/02/11	1	136.00	0	0.00	136.50	1	148	0.67%
2018/12/27	0	137.00	1	136.50	137.00	-1	217	-0.44%
2018/11/29	0	0.00	1	130.50	130.50	-1	268	-0.37%
2018/11/19	0	0.00	1	128.00	128.00	-1	294	-0.34%
2018/11/15	1	125.50	0	0.00	125.50	1	296	0.34%
2018/11/08	0	0.00	2	130.00	129.50	-2	301	-0.66%
2018/11/01	5	125.00	0	0.00	125.00	5	305	1.64%
2018/10/19	1	128.50	2	128.00	128.50	-1	290	-0.34%
2018/10/16	0	0.00	5	136.00	137.50	-5	267	-1.87%
2018/10/15	2	136.50	0	0.00	136.50	2	267	0.75%
2018/10/12	1	137.00	0	0.00	136.50	1	269	0.37%
2018/09/28	0	0.00	1	145.00	145.50	-1	306	-0.33%
2018/09/25	1	149.50	0	0.00	149.00	1	315	0.32%
2018/09/21	2	146.50	0	0.00	148.00	2	308	0.65%
2018/09/12	0	0.00	2	142.50	143.50	-2	301	-0.66%
2018/09/07	0	0.00	2	142.00	141.00	-2	315	-0.63%
2018/08/27	3	135.00	0	0.00	137.50	3	378	0.79%
2018/08/24	1	139.00	0	0.00	139.50	1	371	0.27%
2018/08/23	1	142.00	0	0.00	142.00	1	373	0.27%
2018/08/09	1	146.00	0	0.00	146.00	1	438	0.23%
2018/07/30	0	0.00	1	147.00	147.00	-1	576	-0.17%
2018/07/23	0	0.00	1	145.50	145.50	-1	600	-0.17%
2018/07/20	0.1	145.50	0	0.00	145.50	0.1	609	0.01%
2018/07/16	1	148.00	0	0.00	148.00	1	587	0.17%
2018/06/25	0	0.00	1	147.50	148.00	-1	710	-0.14%
2018/06/15	5	147.00	0	0.00	146.50	5	753	0.66%
2018/06/14	2	146.75	1	146.50	144.00	1	750	0.13%
2018/06/13	0	0.00	2	153.75	152.50	-2	733	-0.27%
2018/06/12	1	156.00	0	0.00	156.50	1	779	0.13%
2018/05/30	1	153.50	0	0.00	154.00	1	884	0.11%
2018/05/29	0	0.00	4	153.88	154.50	-4	898	-0.45%
2018/05/24	0	0.00	1	158.50	159.00	-1	937	-0.11%
2018/05/22	0	0.00	1	160.50	160.50	-1	1,041	-0.10%
2018/05/15	0	0.00	0.1	161.00	161.00	-0.1	1,083	-0.01%
2018/05/14	1	160.50	0	0.00	160.50	1	1,113	0.09%
2018/05/11	0	0.00	9	160.00	160.00	-9	1,109	-0.81%
2018/05/10	1	152.50	0	0.00	153.00	1	1,096	0.09%
2018/05/04	0	0.00	1	154.50	153.00	-1	1,144	-0.09%
2018/04/30	1	156.50	0	0.00	157.00	1	1,226	0.08%
2018/04/23	0	0.00	2	154.50	155.00	-2	1,302	-0.15%
2018/04/20	1	153.00	0	0.00	155.50	1	1,292	0.08%
2018/04/18	3	150.00	0	0.00	152.00	3	1,290	0.23%
2018/04/17	2	154.00	0	0.00	154.00	2	1,277	0.16%
2018/04/16	1	160.00	0	0.00	159.50	1	1,279	0.08%
2018/04/13	0	0.00	4	160.00	160.00	-4	1,271	-0.31%
2018/04/12	2	156.50	0	0.00	156.50	2	1,250	0.16%
2018/04/03	2	155.00	0	0.00	155.00	2	1,241	0.16%
2018/03/27	5	155.50	5	155.50	155.50	0	1,232	0.00%
2018/03/26	3	152.83	1	153.50	152.00	2	1,219	0.16%
2018/03/23	6	152.33	1	152.50	152.50	5	1,214	0.41%
2018/03/21	3	157.00	1	158.00	157.00	2	1,194	0.17%
2018/03/19	6	161.42	5	158.50	158.50	1	1,185	0.08%
2018/03/16	5	157.20	5	159.50	160.00	0	1,165	0.00%
2018/03/15	0.3	155.00	0	0.00	155.50	0.3	1,108	0.03%
2018/03/13	0	0.00	1	154.00	154.50	-1	1,094	-0.09%
2018/03/09	2	154.50	2	156.50	154.00	0	1,083	0.00%
2018/03/06	0	0.00	1	149.50	148.50	-1	1,023	-0.10%
2018/02/27	0	0.00	1	148.50	148.50	-1	994	-0.10%
2018/02/23	0	0.00	1	151.50	149.00	-1	968	-0.10%
2018/02/22	1	148.00	2	148.75	149.50	-1	924	-0.11%
2018/02/08	2	137.50	0	0.00	138.00	2	806	0.25%
2018/02/07	3	138.00	0	0.00	138.00	3	804	0.37%
2018/02/06	0	0.00	12	134.67	135.50	-12	791	-1.52%
2018/01/30	3	143.83	0	0.00	142.50	3	699	0.43%
2018/01/26	0	0.00	4	142.00	143.50	-4	669	-0.60%
2018/01/25	3	138.83	0	0.00	139.00	3	609	0.49%
2018/01/23	6	139.67	2	138.00	138.50	4	578	0.69%
2018/01/22	1	137.00	6	136.50	137.50	-5	545	-0.92%
2018/01/19	2	131.50	2	129.50	131.00	0	510	0.00%
2018/01/10	1	129.50	0	0.00	129.00	1	510	0.20%
2018/01/04	0	0.00	7	127.00	127.50	-7	516	-1.35%
2018/01/03	6	127.50	0	0.00	127.50	6	541	1.11%
2018/01/02	7	127.50	0	0.00	127.50	7	558	1.25%