加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▼15
  • 漲幅
    -1.25%
  • 成交量
    628張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0321207.5021210.001185.0001,7490.00%
2024/05/0241210.0011200.691200.0031,7880.17%
2024/04/3011210.4951213.991230.00-41,793-0.22%
2024/04/2951206.9651196.001190.0001,8110.00%
2024/04/2641158.7661173.331185.00-21,861-0.11%
2024/04/2511130.0011085.001080.0001,9190.00%
2024/04/2381127.5041075.001080.0041,9160.21%
2024/04/2221195.0000.001110.0021,9030.11%
2024/04/1921312.5021267.501230.0001,8760.00%
2024/04/1811270.0031251.671290.00-21,842-0.11%
2024/04/1701200.0001215.001175.0001,8360.00%
2024/04/1621190.0100.001175.0021,8310.11%
2024/04/1511275.3211265.001250.0001,8460.00%
2024/04/1111275.0000.001275.0011,8410.05%
2024/04/0800.0001360.001340.0001,7930.00%
2024/04/0100.0001265.001260.0001,8560.00%
2024/03/2900.000.11245.001250.00-0.11,895-0.01%
2024/03/282.11219.0521235.001230.000.11,9140.01%
2024/03/2601220.0000.001220.0001,9130.00%
2024/03/2501290.0001302.141285.0001,8950.00%
2024/03/2231316.6751324.971320.00-21,899-0.11%
2024/03/2121265.0000.001265.0021,8780.11%
2024/03/2001270.0000.001220.0001,8850.00%
2024/03/1901280.0000.001260.0001,8780.00%
2024/03/1811260.0011270.001290.0001,8810.00%
2024/03/1511235.0011210.001205.0001,8840.00%
2024/03/1401228.3300.001230.0001,8700.00%
2024/03/1311304.9631243.331260.00-21,865-0.11%
2024/03/1211335.0011350.001310.0001,8390.00%
2024/03/0801305.0000.001325.0001,8360.00%
2024/03/0701400.7100.001365.0001,8200.00%
2024/03/062.11451.5901434.061470.0021,7870.11%
2024/03/0521437.3721410.071445.0001,7690.00%
2024/03/0441371.2421380.001340.0021,7540.11%
2024/02/2900.001.51315.621355.00-1.51,749-0.09%
2024/02/2711275.0011290.001290.0001,7390.00%
2024/02/2631293.3831300.001315.0001,7290.00%
2024/02/2361341.676.21352.761355.00-0.21,706-0.01%
2024/02/2221295.0021304.951315.0001,6960.00%
2024/02/2121290.0021282.171285.0001,6610.00%
2024/02/193.11186.313.11194.801195.0001,5810.00%
2024/02/163.11151.933.61170.611180.00-0.51,587-0.03%
2024/02/1500.001.51092.021110.00-1.51,536-0.10%
2024/02/054.11019.2631005.021010.0011,5190.07%
2024/02/021.11069.0500.001085.001.11,4970.07%
2024/02/011.11025.4611050.001055.000.11,5390.01%
2024/01/311.31033.8001065.001040.001.21,5790.08%
2024/01/300.11055.8311059.711065.00-11,628-0.06%
2024/01/290.21019.3811019.851020.00-0.91,626-0.05%
2024/01/260999.8201005.001000.0001,6260.00%
2024/01/250.21009.7801025.00999.000.21,6320.01%
2024/01/240.11050.0001067.691040.000.11,6410.01%
2024/01/232.21077.2041062.591070.00-1.81,655-0.11%
2024/01/2201075.834.31073.911075.00-4.21,647-0.26%
2024/01/194960.257.8976.261000.00-3.81,586-0.24%
2024/01/181934.003.2927.13936.00-2.21,520-0.15%
2024/01/172.1906.005.1920.96904.00-31,517-0.20%
2024/01/164907.752904.00920.0021,5220.13%
2024/01/151919.001909.00910.0001,5160.00%
2024/01/120.1918.000919.00918.000.11,5210.01%
2024/01/114.3918.773913.00923.001.31,5210.09%
2024/01/101907.001905.00896.0001,5290.00%
2024/01/090906.002912.04910.00-21,528-0.13%
2024/01/081878.001.2901.94915.00-0.21,501-0.01%
2024/01/051863.002868.00870.00-11,486-0.07%
2024/01/041875.001862.02862.0001,4960.00%
2024/01/034877.001876.00872.0031,5040.20%
2024/01/021.2887.691890.00890.000.21,5080.01%
2023/12/290.3912.001917.00914.00-0.71,526-0.05%
2023/12/285921.603.1921.28910.0021,5430.13%
2023/12/275937.606.1932.77942.00-1.11,537-0.07%
2023/12/261.1888.717900.43904.00-61,536-0.39%
2023/12/252879.503878.00868.00-11,504-0.07%
2023/12/212860.5000.00861.0021,4970.13%
2023/12/2000.001853.00857.00-11,496-0.07%
2023/12/191865.001860.00846.0001,5050.00%
2023/12/181854.0000.00857.0011,5110.07%
2023/12/153.1869.061859.00857.002.11,5200.14%
2023/12/144891.252875.00877.0021,5130.13%
2023/12/131890.001885.00892.0001,5190.00%
2023/12/1200.000888.00863.0001,5170.00%
2023/12/111874.002880.00880.00-11,520-0.07%
2023/12/0800.001875.00869.00-11,524-0.07%
2023/12/073860.672861.00858.0011,5230.07%
2023/12/061868.001874.94868.0001,5260.00%
2023/12/051840.001846.00840.0001,5270.00%
2023/12/042877.503858.08857.00-11,519-0.07%
2023/12/012878.021886.99884.0011,5300.07%
2023/11/302877.491877.13873.0011,5350.07%
2023/11/290884.001880.02880.00-11,538-0.07%
2023/11/282856.502860.50855.0001,5280.00%
2023/11/271839.001845.00856.0001,5340.00%
2023/11/222877.012878.99875.0001,5410.00%
2023/11/210865.3600.00895.0001,5340.00%
2023/11/202844.000856.00842.0021,5130.13%
2023/11/173851.995862.40849.00-21,527-0.13%
2023/11/160852.001867.00857.00-11,531-0.07%
2023/11/153865.971863.11867.0021,5350.13%
2023/11/140852.000860.00856.0001,5410.00%
2023/11/135848.0014851.00849.00-91,566-0.57%
2023/11/106842.015.3854.91848.000.71,5790.05%
2023/11/099854.4300.00854.0091,6120.56%
2023/11/0800.0025840.76875.00-251,566-1.60%
2023/11/071782.004784.25796.00-31,551-0.19%
2023/11/061724.0000.00724.0011,5260.07%
2023/11/0300.000720.00719.0001,5430.00%
2023/11/0200.001722.00713.00-11,620-0.06%
2023/11/018683.635678.00684.0031,6350.18%
2023/10/319738.788715.75702.0011,6190.06%
2023/10/308759.133763.33744.0051,6340.31%
2023/10/272780.501793.83773.0011,6430.06%
2023/10/264791.500799.00785.0041,6750.24%
2023/10/2511805.2710824.00821.0011,7090.06%
2023/10/246793.831790.00795.0051,7100.29%
2023/10/201797.043796.00797.00-21,778-0.11%
2023/10/1916813.254810.25805.00121,7990.67%
2023/10/188.1816.1460811.83809.00-51.91,821-2.85%
2023/10/171876.022875.00862.00-11,859-0.05%
2023/10/131892.9100.00888.0011,9670.05%
2023/10/1219912.842909.50907.00171,9630.87%
2023/10/112922.501.2913.33898.000.81,9520.04%
2023/10/061927.951917.00910.0001,9400.00%
2023/10/0541.2920.6800.00930.0041.21,9302.13%
2023/10/0400.00102922.90923.00-1021,899-5.37% 大賣/鉅額交易
2023/10/0330901.802911.00907.00281,8751.49%
2023/10/0273.1859.954865.42900.0069.11,8463.74%
2023/09/282831.002841.50828.0001,7930.00%
2023/09/272817.006821.33828.00-41,784-0.22%
2023/09/261843.001845.00827.0001,7710.00%
2023/09/251838.000836.00837.0011,7730.06%
2023/09/222812.003817.33829.00-11,783-0.06%
2023/09/212783.501794.00803.0011,7770.06%
2023/09/200805.002814.50805.00-21,853-0.11%
2023/09/197811.4300.00811.0071,8900.37%
2023/09/185825.604816.75811.0011,9450.05%
2023/09/152864.504890.75867.00-21,946-0.10%
2023/09/141849.001854.02869.0001,9760.00%
2023/09/135822.201825.00822.0041,9540.20%
2023/09/121830.001837.00828.0001,9570.00%
2023/09/110830.002845.50830.00-21,959-0.10%
2023/09/081868.962860.47847.00-11,955-0.05%
2023/09/073880.003878.70875.0001,9550.00%
2023/09/060896.930.1904.84900.00-0.11,9650.00%
2023/09/050854.0000.00856.0001,9530.00%
2023/09/044.1862.296868.15868.00-21,945-0.10%
2023/09/010.2891.392921.99874.00-1.81,940-0.09%
2023/08/311886.294890.55915.00-31,931-0.16%
2023/08/303912.362.1913.35909.000.91,9250.05%
2023/08/293.1851.403855.75864.000.11,9010.00%
2023/08/284893.957895.00892.00-31,881-0.16%
2023/08/251901.051894.57893.0001,8810.00%
2023/08/243957.244961.97925.00-11,885-0.05%
2023/08/230933.500917.00935.0001,8790.00%
2023/08/221916.891904.22904.0001,8730.00%
2023/08/211905.112920.00904.00-11,869-0.05%
2023/08/183897.6700.00906.0031,8540.16%
2023/08/1700.000929.50956.0001,8110.00%
2023/08/162869.255866.43920.00-31,778-0.17%
2023/08/151872.093876.27881.00-21,747-0.11%
2023/08/142807.522807.99817.0001,6970.00%
2023/08/110.1806.820.1815.29812.000.11,6840.00%
2023/08/104786.8000.00787.0041,6740.24%
2023/08/091885.741865.00857.0001,6310.00%
2023/08/081905.007927.71888.00-61,591-0.38%
2023/08/078884.852853.50877.0061,5030.40%
2023/08/046804.502841.50817.0041,4640.27%
2023/08/0214.1817.0219.1822.37822.00-4.91,430-0.35%
2023/08/012865.501888.00880.0011,3930.07%
2023/07/310.1900.000.1915.33907.0001,3580.00%
2023/07/280.1894.330943.00937.000.11,3220.01%
2023/07/270950.000941.00942.0001,2790.00%
2023/07/260978.682994.89943.00-21,255-0.16%
2023/07/2521032.1221015.101015.0001,2190.00%
2023/07/242.3994.884988.25991.00-1.71,179-0.15%
2023/07/212.1943.1000.00941.002.11,1520.18%
2023/07/204991.157975.00947.00-31,124-0.27%
2023/07/1900.000945.50958.0001,0660.00%
2023/07/1800.000857.00871.0001,0290.00%
2023/07/121695.0000.00715.0011,0200.10%
2023/07/113700.0000.00693.0031,0240.29%
2023/07/102.1704.8700.00689.002.11,0320.21%
2023/07/0700.000675.00690.0001,0520.00%
2023/07/0300.000698.60709.0001,0730.00%
2023/06/2900.000635.00628.0001,0440.00%
2023/06/2812625.0012637.61634.0001,0370.00%
2023/06/275606.001607.00607.0049430.42%
2023/06/261595.061.4603.66612.00-0.3889-0.04%
2023/06/2100.000.1557.00557.00-0.1826-0.01%
2023/06/2000.000.2506.24507.00-0.2802-0.03%
2023/06/1500.001462.00461.50-1736-0.14%
2023/06/141455.501455.50456.0007270.00%
2023/06/130454.001458.00450.50-1721-0.14%
2023/06/121447.051449.51459.5007070.00%
2023/06/091443.007444.00447.00-6691-0.87%
2023/06/082.1438.741439.50438.001.16830.16%
2023/06/071437.501438.50437.0006780.00%
2023/06/060.1429.1700.00435.500.16680.02%
2023/06/052432.511435.00435.5016600.15%
2023/06/021.1428.9300.00427.001.16530.16%
2023/06/0100.000.1431.00429.00-0.1645-0.02%
2023/05/310.1423.0000.00424.000.16400.01%
2023/05/301438.001.1429.10427.00-0.1629-0.01%
2023/05/291426.501.1434.17436.00-0.1624-0.02%
2023/05/261.2426.781429.48420.000.16110.02%
2023/05/251423.292423.25422.50-1593-0.17%
2023/05/241.1416.750.1418.50418.0015790.18%
2023/05/231419.503.1413.17419.00-2.1574-0.36%
2023/05/224412.130415.00412.0045690.70%
2023/05/198.1417.483414.00414.505.15690.90%
2023/05/183.1422.402420.00423.501.15620.19%
2023/05/161428.000.3422.56421.500.75490.13%
2023/05/152407.002408.00407.0005210.00%
2023/05/120.1404.5000.00403.500.15200.01%
2023/05/110.1404.5000.00399.500.15190.01%
2023/05/101403.501405.50404.5005150.00%
2023/05/0900.001413.00406.00-1518-0.19%
2023/05/083415.333414.33419.0005150.00%
2023/05/022416.251413.00414.0015160.19%
2023/04/2800.000413.50413.0005190.00%
2023/04/271406.5000.00406.5015170.19%
2023/04/260.1398.0000.00400.000.15130.02%
2023/04/210.2416.501420.00409.00-0.8506-0.17%
2023/04/2012428.756423.92423.0064981.20%
2023/04/190431.001424.49422.00-1475-0.21%
2023/04/182405.501404.00403.0014360.23%
2023/04/1700.003416.67413.00-3429-0.70%
2023/04/142415.750416.00415.5024210.47%
2023/04/122412.502.5414.40414.00-0.5401-0.12%
2023/04/1000.000.2403.16403.50-0.2365-0.07%
2023/04/0700.000.2388.00386.50-0.2344-0.06%
2023/03/3000.001382.00380.50-1339-0.29%
2023/03/2800.001382.00381.50-1340-0.29%
2023/03/241381.0000.00379.5013370.30%
2023/03/230387.0000.00379.0003320.01%
2023/03/210377.0000.00374.5003220.00%
2023/03/160.1374.000.2375.00372.00-0.1314-0.02%
2023/03/151.1378.1800.00378.501.13180.35%
2023/03/140.3380.6800.00378.500.33170.10%
2023/03/130385.8100.00384.5003190.00%
2023/03/101389.0100.00389.0013180.32%
2023/03/080.1397.501396.03395.50-1320-0.30%
2023/03/071.3394.4600.00393.501.33180.41%
2023/03/030.1402.0000.00399.500.13190.03%
2023/03/011.4404.270406.50403.001.43220.44%
2023/02/240417.000417.50417.5003090.00%
2023/02/220402.0000.00401.0002970.00%
2023/02/210.1403.000.1402.00403.5003070.01%
2023/02/200402.2300.00400.5003140.00%
2023/02/1700.001402.00402.00-1330-0.30%
2023/02/160.1392.0000.00395.500.13370.01%
2023/02/150.1387.0500.00386.500.13420.03%
2023/02/131.1390.5900.00389.501.13420.32%
2023/01/3100.000405.00404.000354-0.01%
2023/01/170400.001401.00400.50-1345-0.28%
2023/01/161393.5000.00393.5013430.29%
2023/01/1200.001400.50398.00-1345-0.29%
2023/01/100393.5000.00393.5003460.00%
2023/01/050.1388.0000.00385.500.13660.01%
2022/12/1200.002400.50402.50-2470-0.43%
2022/12/0800.001397.50397.00-1484-0.21%
2022/12/051413.0000.00411.5014680.21%
2022/11/291409.0000.00409.5014490.22%
2022/11/2800.001412.00410.50-1453-0.22%
2022/11/2100.001403.00402.00-1446-0.22%
2022/11/181407.5000.00405.5014470.22%
2022/11/173405.503410.67412.0004450.00%
2022/11/152407.5000.00406.5024280.47%
2022/11/141413.001419.50419.0004160.00%
2022/10/2700.000416.00420.000413-0.01%
2022/10/2600.000409.00410.0004130.00%
2022/10/210.1407.0000.00404.000.14190.02%
2022/10/141429.501432.00431.5004180.00%
2022/10/121422.0000.00423.5013950.25%
2022/10/041493.001472.50482.5003500.00%
2022/10/0300.001470.00466.50-1327-0.31%
2022/09/301466.501467.00473.0003200.00%
2022/09/232459.501473.50460.0012930.34%
2022/09/221456.5000.00458.5012870.35%
2022/09/1600.000466.00470.0002780.00%
2022/09/1400.000446.50446.5002610.00%
2022/08/2900.001463.00463.00-1261-0.38%
2022/08/2500.000458.50460.0002550.00%
2022/08/181467.501471.50470.0002430.00%
2022/08/171469.5000.00470.0012410.41%
2022/08/161474.003474.83476.50-2236-0.85%
2022/08/152468.251474.00470.0012330.43%
2022/08/120473.001475.00474.00-1229-0.44%
2022/08/111469.002477.00473.50-1227-0.44%
2022/08/103472.3900.00473.5032221.35%
2022/08/091485.001487.15494.500214-0.01%
2022/08/0800.000467.00469.0001970.00%
2022/08/0400.000455.00449.5002050.00%
2022/08/030457.0000.00445.0002040.00%
2022/08/0100.001448.00452.00-1203-0.49%
2022/07/291442.000452.00455.0012020.49%
2022/07/280458.5000.00458.0001980.01%
2022/07/2700.000450.00445.0001910.00%
2022/07/120398.0000.00398.0001920.01%
2022/07/0800.001423.00412.50-1193-0.52%
2022/07/071425.0000.00418.0011930.52%
2022/06/2400.000410.50409.5001970.00%
2022/06/2300.000416.50409.5001980.00%
2022/06/1500.000434.75441.0001970.00%
2022/06/1400.001429.00434.00-1196-0.51%
2022/06/100449.5000.00453.0001920.00%
2022/06/090455.001453.50456.00-1191-0.52%
2022/06/080453.750462.29456.0001900.00%
2022/06/0700.000450.00446.500187-0.01%
2022/06/060445.0000.00446.0001860.00%
2022/06/020447.0000.00445.5001850.00%
2022/06/011445.5000.00448.0011870.53%
2022/05/310441.000441.00448.0001850.00%
2022/05/270430.0000.00432.0001840.00%
2022/05/170447.5000.00446.5001860.01%
2022/04/2100.000436.00426.0001610.00%
2022/03/3100.000439.00437.0001790.00%
2022/03/250427.0000.00434.0001830.00%
2022/03/100425.0000.00423.0001940.00%
2022/03/0900.001411.50412.50-1196-0.51%
2022/02/2200.000442.00431.0002180.00%
2022/02/2100.000445.00442.0002190.00%
2022/01/2400.000480.00454.5002360.00%
2022/01/110458.0000.00458.0002620.00%
2022/01/100471.5000.00465.0002580.00%
2022/01/060488.0000.00490.0002520.00%
2022/01/050491.7100.00494.5002510.00%
2021/12/3000.000518.00517.0002500.00%
2021/12/290516.7100.00518.0002510.00%
2021/12/2800.000515.25517.0002490.00%
2021/12/270508.000.1506.15505.00-0.1247-0.04%
2021/12/240500.500501.00508.0002470.00%
2021/12/230497.5000.00501.0002480.00%
2021/12/200488.000491.50489.5002500.00%
2021/12/1700.000494.00491.5002510.00%
2021/12/150488.0000.00487.5002550.00%
2021/12/140501.0000.00493.0002590.00%
2021/12/1300.000.1495.18501.00-0.1261-0.04%
2021/12/100483.3800.00488.5002590.00%
2021/12/090492.0000.00484.5002620.00%
2021/12/0800.000487.00492.0002630.00%
2021/12/070478.0000.00487.0002660.00%
2021/12/060490.0000.00490.0002650.00%
2021/12/030488.500486.00490.0002650.00%
2021/11/2500.001480.00478.00-1259-0.38%
2021/11/240475.0000.00466.5002560.00%
2021/11/230485.5000.00482.0002510.00%
2021/11/180460.5000.00461.5002440.00%
2021/11/0900.001462.50465.00-1237-0.42%
2021/11/081432.5000.00439.0012270.44%
2021/11/051418.0000.00424.5012240.45%
2021/11/0200.001414.00413.00-1231-0.43%
2021/10/2600.000398.00397.0002120.00%
2021/10/1200.001377.00378.50-1190-0.52%
2021/10/071379.0000.00378.5011890.53%
2021/09/241405.0000.00407.0011740.57%
2021/09/231400.0000.00400.5011730.58%
2021/09/1400.001398.00398.00-1160-0.62%
2021/09/0700.000387.50392.000166-0.03%
2021/07/220368.0000.00362.0001530.00%
2021/07/210372.5000.00368.5001520.00%
2021/07/200375.5000.00374.0001520.00%
2021/07/190.1376.5000.00373.000.11550.06%
2021/07/140382.0000.00380.0001650.00%
2021/07/130.1383.0600.00382.000.11650.06%
2021/07/120386.0000.00384.5001670.00%
2021/07/050388.7300.00390.5001690.01%
2021/07/020392.0000.00388.5001680.00%
2021/07/010392.0000.00392.0001680.00%
2021/06/0900.000387.50390.500155-0.01%
2021/06/070381.5000.00388.0001570.00%
2021/05/310382.0000.00383.5001650.00%
2021/05/2100.000377.50383.000170-0.01%
2021/05/181382.502379.75383.50-1174-0.57%
2021/05/141379.501371.00376.0001760.00%
2021/05/1200.003366.33364.50-3175-1.71%
2021/05/110383.5000.00380.0001730.01%
2021/05/0300.000353.00354.500177-0.01%
2021/04/2100.000.1353.00358.00-0.1180-0.05%
2021/04/190348.0000.00348.0001750.01%
2021/04/1300.001334.00334.00-1178-0.56%
2021/03/161313.0010313.75315.00-9193-4.66%
2021/03/032327.7500.00322.0022140.93%
2021/03/021323.0000.00321.5012130.47%
2021/02/1900.002323.00323.00-2226-0.88%
2021/02/172322.001320.00315.0012310.43%
2021/02/011294.0000.00299.5012400.42%
2021/01/2700.001309.00310.00-1240-0.42%
2021/01/2600.001302.50303.00-1235-0.42%
2021/01/2500.009302.28303.00-9234-3.83%
2021/01/221303.5000.00303.0012350.43%
2021/01/2100.001304.00303.50-1233-0.43%
2021/01/1900.001300.50301.50-1231-0.43%
2021/01/0700.003285.67287.00-3246-1.22%
2020/12/301298.0000.00298.5012550.39%
2020/12/293298.3300.00299.5032591.16%
2020/12/2400.002300.50300.00-2270-0.74%
2020/12/231299.5000.00298.0012750.36%
2020/12/2100.005302.00302.00-5280-1.78%
2020/12/112300.5000.00301.0022850.70%
2020/12/071298.5000.00301.0012770.36%
2020/12/011300.0000.00300.0012770.36%
2020/11/304301.5000.00300.0042751.45%
2020/11/261294.0000.00295.0012660.37%
2020/11/2510294.1500.00294.50102653.76%
2020/11/2400.006291.58294.00-6265-2.26%
2020/11/231295.0000.00294.5012670.37%
2020/11/201285.5000.00285.0012700.37%
2020/11/191286.0000.00285.0012710.37%
2020/11/181288.0000.00286.0012740.36%
2020/11/171290.0000.00288.0012720.37%
2020/11/164288.0000.00292.5042711.47%
2020/09/293278.5000.00280.0032911.03%
2020/09/181297.0000.00296.0013000.33%
2020/09/043298.5000.00299.0033110.96%
2020/08/191333.5000.00335.0013360.30%
2020/08/1000.001333.00332.50-1347-0.29%
2020/08/061347.5000.00349.5013450.29%
2020/08/0300.001343.00340.00-1356-0.28%
2020/07/211349.0000.00344.0014010.25%
2020/07/2000.001350.00346.50-1398-0.25%
2020/07/081342.0000.00342.5014230.24%
2020/06/2900.001337.00336.00-1425-0.23%
2020/06/241338.5000.00336.0014280.23%
2020/06/2300.001339.00340.00-1434-0.23%
2020/06/2200.001336.50338.50-1439-0.23%
2020/06/191337.0000.00333.0014420.23%
2020/06/0800.001346.50347.50-1437-0.23%
2020/06/051350.0000.00344.0014340.23%
2020/06/0400.001347.50342.00-1436-0.23%
2020/06/032342.751336.50351.0014310.23%
2020/06/021329.5000.00328.5014210.24%
2020/05/2500.001323.00323.50-1430-0.23%
2020/05/2200.001319.50320.00-1429-0.23%
2020/05/211317.5000.00320.0014290.23%
2020/05/201320.502322.75323.50-1429-0.23%
2020/05/1800.001313.00312.00-1421-0.24%
2020/05/151307.0000.00301.0014150.24%
2020/05/071312.0000.00311.5014010.25%
2020/04/271292.0000.00293.5013800.26%
2020/03/251292.0000.00292.0013150.32%
2019/11/2900.001357.00356.00-1307-0.33%
2019/11/181377.5000.00375.5013360.30%
2019/09/1200.001333.00330.50-1316-0.32%
2019/09/041330.0000.00330.0013120.32%
2019/08/3000.002329.50328.00-2311-0.64%
2019/08/231343.0000.00343.5012960.34%
2019/08/211356.0000.00353.5012870.35%
2019/08/0800.001335.00336.00-1266-0.37%
2019/07/2600.001324.50325.00-1249-0.40%
2019/07/171329.0000.00319.5012300.43%
2019/06/121289.501289.50289.5002150.00%
2019/06/101285.0000.00287.0012160.46%
2019/04/0800.000.1332.00329.50-0.1278-0.03%
2019/03/120.1343.0000.00343.000.12650.03%
2019/01/250345.0000.00345.0002070.01%
2019/01/030.1323.0000.00324.000.11780.03%
2018/01/1800.000.2389.00389.00-0.2167-0.10%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－25天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－26天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音