台橡 (2103)-元大-大雅券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
1,182張
產業
上市橡膠類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	27	24.45	0	0.00	24.45	27	1,905	1.42%
2024/10/15	24	24.35	0	0.00	24.35	24	1,863	1.29%
2024/10/14	1	24.90	2	24.68	24.60	-1	1,881	-0.05%
2024/10/09	10	24.52	0	0.00	24.40	10	1,884	0.53%
2024/10/08	0	0.00	9	25.32	25.35	-9	1,819	-0.49%
2024/10/07	0.2	24.75	7	24.77	24.75	-6.8	1,678	-0.41%
2024/10/01	0	0.00	2	23.75	23.75	-2	1,574	-0.13%
2024/09/30	0	0.00	2	23.70	23.80	-2	1,590	-0.13%
2024/09/18	0	0.00	5	22.85	22.80	-5	1,651	-0.30%
2024/09/09	2	21.80	0	0.00	21.80	2	1,714	0.12%
2024/09/05	0	0.00	3	22.17	21.95	-3	1,751	-0.17%
2024/09/04	6	22.13	0	0.00	21.95	6	1,798	0.33%
2024/08/29	1	23.15	0	0.00	23.15	1	1,827	0.05%
2024/08/26	5	23.23	15	23.23	23.25	-10	1,833	-0.55%
2024/08/16	0	0.00	1.1	22.96	22.75	-1.1	1,936	-0.06%
2024/08/14	0	0.00	1	22.75	22.80	-1	1,965	-0.05%
2024/08/13	1	22.75	1	22.40	22.45	0	1,955	0.00%
2024/08/09	0	0.00	2	22.45	22.50	-2	1,933	-0.10%
2024/08/05	3	20.82	12	21.60	20.75	-9	1,868	-0.48%
2024/08/02	30	22.74	0	0.00	22.65	30	1,811	1.66%
2024/08/01	12	22.93	0	0.00	23.00	12	1,797	0.67%
2024/07/31	1	22.80	0	0.00	22.75	1	1,803	0.06%
2024/07/26	0.1	22.50	0	0.00	22.70	0.1	1,906	0.00%
2024/07/23	1	22.80	0	0.00	22.85	1	1,903	0.05%
2024/07/22	3	22.73	0	0.00	22.70	3	1,889	0.16%
2024/07/19	12	23.37	0	0.00	23.15	12	1,876	0.64%
2024/07/18	2	23.70	0.1	23.80	23.85	1.9	1,822	0.11%
2024/07/16	5	23.55	0	0.00	23.25	5	1,812	0.28%
2024/07/15	6	23.77	0	0.00	23.55	6	1,825	0.33%
2024/07/12	3.2	23.65	0	0.00	23.70	3.2	1,836	0.17%
2024/07/11	9	23.40	9	23.44	23.45	0	1,827	0.00%
2024/07/10	5	23.25	0	0.00	23.20	5	1,845	0.27%
2024/07/09	5	23.34	0	0.00	23.25	5	1,865	0.27%
2024/07/08	5	23.50	0	0.00	23.55	5	1,877	0.27%
2024/07/03	2	23.60	0	0.00	23.65	2	1,870	0.11%
2024/07/02	1	23.55	20	23.60	23.55	-19	1,846	-1.03%
2024/06/28	0	0.00	2	24.05	23.90	-2	1,807	-0.11%
2024/06/21	0	0.00	10	24.25	24.30	-10	1,789	-0.56%
2024/06/20	1	24.20	0	0.00	24.15	1	1,778	0.06%
2024/06/19	10	23.95	0	0.00	23.90	10	1,768	0.57%
2024/06/18	18	23.90	0	0.00	23.95	18	1,763	1.02%
2024/06/17	1.1	23.95	0	0.00	23.95	1.1	1,768	0.06%
2024/06/13	2	23.75	0	0.00	23.70	2	1,782	0.11%
2024/06/11	0	0.00	1	24.70	24.15	-1	1,767	-0.06%
2024/06/07	0	0.00	20	24.35	24.25	-20	1,723	-1.16%
2024/06/06	1	23.95	0	0.00	23.80	1	1,682	0.06%
2024/06/03	1	23.85	0	0.00	23.85	1	1,707	0.06%
2024/05/31	2	23.93	0	0.00	24.00	2	1,712	0.12%
2024/05/30	0.2	23.75	0	0.00	23.85	0.2	1,714	0.01%
2024/05/27	0	0.00	2	23.55	23.65	-2	1,709	-0.12%
2024/05/23	0	0.00	1	24.00	24.00	-1	1,677	-0.06%
2024/05/22	0	0.00	2	24.60	24.55	-2	1,639	-0.12%
2024/05/21	0	0.00	1	24.30	24.40	-1	1,642	-0.06%
2024/05/17	1	24.60	0	0.00	24.65	1	1,652	0.06%
2024/05/16	0	24.60	0	0.00	24.70	0	1,682	0.00%
2024/05/15	0	0.00	12	24.70	24.65	-12	1,685	-0.71%
2024/05/08	0.1	24.25	0	0.00	24.30	0.1	1,610	0.01%
2024/05/07	0	0.00	0	24.40	24.55	0	1,598	0.00%
2024/05/02	0	0.00	2	24.63	24.70	-2	1,574	-0.13%
2024/04/26	0	0.00	1	24.10	24.10	-1	1,425	-0.07%
2024/04/25	0	0.00	3	24.20	23.90	-3	1,418	-0.21%
2024/04/24	0	0.00	6	24.36	24.40	-6	1,399	-0.43%
2024/04/23	3	24.55	0	0.00	24.40	3	1,404	0.21%
2024/04/19	1.3	24.57	0	0.00	24.40	1.3	1,358	0.10%
2024/04/17	6	24.50	3	24.65	24.60	3	1,270	0.24%
2024/04/16	3	24.00	0	0.00	23.60	3	1,223	0.25%
2024/04/15	0	24.10	0	0.00	24.15	0	1,189	0.00%
2024/04/12	10.2	24.05	0	0.00	24.20	10.2	1,154	0.88%
2024/04/11	0.2	23.65	1	23.75	23.80	-0.8	1,109	-0.07%
2024/04/10	1.1	23.55	3	23.95	24.00	-1.9	1,086	-0.17%
2024/04/09	1	23.30	0	0.00	23.25	1	1,025	0.10%
2024/04/08	0	0.00	0.7	23.00	23.20	-0.7	1,011	-0.07%
2024/04/03	0.1	23.20	0	0.00	23.10	0.1	1,003	0.01%
2024/04/02	0.1	23.40	0	0.00	23.35	0.1	999	0.01%
2024/03/28	0.1	23.50	0	0.00	23.30	0.1	974	0.01%
2024/03/27	0.1	23.40	0	0.00	23.55	0.1	971	0.01%
2024/03/20	0.1	23.35	2	23.40	23.40	-1.9	958	-0.20%
2024/03/19	0	0.00	4	23.30	23.25	-4	943	-0.42%
2024/03/18	2	22.90	0	0.00	22.95	2	906	0.22%
2024/03/14	0.2	23.00	0.1	23.10	22.95	0.1	880	0.01%
2024/03/07	0.1	22.70	2	22.65	22.80	-1.9	829	-0.23%
2024/03/06	0.5	22.80	0	0.00	22.70	0.5	809	0.06%
2024/03/05	0.4	22.85	2	23.00	22.70	-1.6	800	-0.20%
2024/03/04	2	22.90	0	0.00	22.85	2	793	0.25%
2024/02/26	1.1	23.05	0	0.00	23.05	1.1	759	0.14%
2024/02/22	0	0.00	0.5	23.35	23.35	-0.5	745	-0.07%
2024/02/01	0	22.40	0	0.00	22.40	0	646	0.00%
2024/01/30	0.3	22.45	0	0.00	22.10	0.3	644	0.04%
2024/01/18	0.1	22.45	0	0.00	22.30	0.1	560	0.02%
2024/01/17	0	0.00	6	22.50	22.45	-6	549	-1.09%
2023/12/26	2	24.30	0	0.00	24.30	2	604	0.33%
2023/12/22	1	24.05	0	0.00	23.95	1	600	0.17%
2023/12/19	1	24.05	0	0.00	24.00	1	599	0.17%
2023/12/18	2	24.40	0	0.00	24.30	2	603	0.33%
2023/12/07	0.1	23.95	0	0.00	23.90	0.1	625	0.01%
2023/12/05	1	24.15	0	0.00	23.95	1	612	0.16%
2023/11/28	1.1	24.34	0	0.00	24.30	1.1	650	0.17%
2023/11/27	0.1	24.21	0	0.00	24.30	0.1	651	0.01%
2023/11/22	0	24.15	0	0.00	24.35	0	649	0.00%
2023/11/16	0	0.00	0	24.15	24.20	0	647	0.00%
2023/11/15	0	23.75	0	23.85	24.10	0	642	0.00%
2023/11/14	0	23.41	0	0.00	23.55	0	633	0.01%
2023/11/13	0	23.38	0	0.00	23.50	0	642	0.00%
2023/11/09	1	23.45	0	0.00	23.55	1	659	0.15%
2023/11/07	0	23.20	0	0.00	23.20	0	679	0.00%
2023/11/03	0	23.05	0	0.00	23.10	0	707	0.00%
2023/10/12	0	0.00	0.4	23.85	24.05	-0.4	801	-0.05%
2023/10/11	0.3	23.60	0	0.00	23.65	0.3	799	0.03%
2023/10/05	1.1	23.36	1	23.35	23.35	0.1	807	0.01%
2023/10/04	0.1	23.36	0	0.00	23.25	0.1	821	0.01%
2023/10/03	0	23.60	0	0.00	23.80	0	819	0.00%
2023/09/28	0	23.75	1	23.65	23.65	-1	847	-0.12%
2023/09/26	0	23.90	0	0.00	23.75	0	863	0.00%
2023/09/25	0	24.05	0	0.00	24.10	0	863	0.00%
2023/09/22	1	24.10	0	0.00	24.15	1	868	0.12%
2023/09/21	2	24.18	0	0.00	24.10	2	887	0.23%
2023/09/20	1	24.55	10	24.53	24.55	-9	901	-1.00%
2023/09/19	0	0.00	4	24.60	24.65	-4	917	-0.44%
2023/09/18	2	24.10	0	0.00	24.10	2	919	0.22%
2023/09/15	5	24.05	0	0.00	24.15	5	916	0.55%
2023/09/14	4	24.30	4	24.25	24.25	0	898	0.00%
2023/09/12	2	24.18	1	24.25	24.25	1	971	0.11%
2023/09/11	3	24.23	3	24.15	24.15	0	979	0.00%
2023/09/08	0	0.00	1	24.20	24.30	-1	986	-0.10%
2023/09/07	2	24.43	2	24.30	24.30	0	992	0.00%
2023/09/06	2	24.60	0	0.00	24.60	2	996	0.20%
2023/09/04	2	24.65	4.2	24.85	24.90	-2.2	1,003	-0.22%
2023/09/01	0	0.00	1	24.20	24.55	-1	994	-0.10%
2023/08/29	1	23.55	0	0.00	23.45	1	1,039	0.10%
2023/08/24	1	23.20	0	0.00	23.15	1	1,183	0.09%
2023/08/23	0	23.40	0	0.00	23.30	0	1,219	0.00%
2023/08/22	0	23.70	0	0.00	23.60	0	1,263	0.00%
2023/08/21	0	24.35	0	0.00	23.75	0	1,321	0.00%
2023/08/18	1.1	23.21	1	23.40	23.40	0.1	1,341	0.00%
2023/08/17	3	23.10	1	23.15	23.15	2	1,357	0.15%
2023/08/15	1	23.50	0	0.00	23.50	1	1,361	0.07%
2023/08/11	3	24.05	2	24.10	24.10	1	1,372	0.07%
2023/08/10	1	24.05	0	0.00	24.10	1	1,376	0.07%
2023/08/09	1	24.25	0	0.00	24.10	1	1,370	0.08%
2023/08/08	2	24.30	6	24.35	24.35	-4	1,370	-0.29%
2023/08/07	1	24.45	1	24.65	24.65	0	1,388	0.00%
2023/08/04	5	24.84	0	0.00	24.80	5	1,362	0.37%
2023/08/01	1	25.05	0	0.00	25.10	1	1,364	0.07%
2023/07/27	0.1	25.00	0	0.00	25.15	0.1	1,383	0.00%
2023/07/25	0.1	24.89	0	0.00	24.85	0.1	1,392	0.01%
2023/07/24	0.1	24.95	0	0.00	24.85	0.1	1,406	0.00%
2023/07/21	0.1	25.10	0	0.00	25.10	0.1	1,400	0.00%
2023/07/17	0.1	25.30	0	0.00	25.45	0.1	1,428	0.01%
2023/07/14	40	25.25	0	0.00	25.25	40	1,427	2.80%
2023/07/10	0	0.00	3	25.40	25.15	-3	1,413	-0.21%
2023/07/07	1	25.05	0	0.00	25.30	1	1,407	0.07%
2023/07/06	4.1	25.26	0	0.00	25.25	4.1	1,397	0.29%
2023/07/05	1	25.55	3	25.58	25.55	-2	1,374	-0.14%
2023/07/04	2.1	25.65	0	0.00	25.65	2.1	1,369	0.15%
2023/07/03	0	0.00	1	25.80	25.80	-1	1,365	-0.07%
2023/06/30	1	25.60	1	25.80	25.70	0	1,361	0.00%
2023/06/29	1	25.60	0	0.00	25.60	1	1,363	0.07%
2023/06/28	0.6	26.75	0	0.00	26.70	0.6	1,352	0.04%
2023/06/27	0	0.00	6	26.63	26.75	-6	1,343	-0.45%
2023/06/26	1	26.70	17	26.65	26.65	-16	1,330	-1.20%
2023/06/21	1	26.85	2	26.80	26.85	-1	1,329	-0.08%
2023/06/20	15	26.65	15	26.80	26.75	0	1,330	0.00%
2023/06/19	2	26.90	0	0.00	26.70	2	1,327	0.15%
2023/06/16	22	26.85	1	26.80	26.90	21	1,306	1.61%
2023/06/15	0	0.00	10	26.25	26.25	-10	1,272	-0.79%
2023/06/14	1	26.30	12	26.27	26.30	-11	1,406	-0.78%
2023/06/13	1	26.30	1	26.30	26.25	0	1,434	0.00%
2023/06/12	3	26.05	0	0.00	26.15	3	1,444	0.21%
2023/06/08	2	26.20	0	0.00	26.20	2	1,523	0.13%
2023/06/06	3.1	26.07	0	0.00	26.05	3.1	1,609	0.19%
2023/06/05	1	26.00	0	0.00	26.05	1	1,613	0.06%
2023/05/31	11	25.41	0	0.00	25.50	11	1,557	0.71%
2023/05/30	3	25.40	0	0.00	25.40	3	1,523	0.20%
2023/05/29	2	25.80	0	0.00	25.80	2	1,485	0.13%
2023/05/26	1	25.90	0	0.00	25.95	1	1,457	0.07%
2023/05/25	2	26.15	0	0.00	26.10	2	1,426	0.14%
2023/05/24	2	26.40	0	0.00	26.50	2	1,392	0.14%
2023/05/23	1	26.50	0	0.00	26.55	1	1,374	0.07%
2023/05/22	2	26.58	0	0.00	26.55	2	1,354	0.15%
2023/05/19	3.1	26.63	0	0.00	26.75	3.1	1,354	0.23%
2023/05/18	1	26.60	0	0.00	26.50	1	1,381	0.07%
2023/05/12	6	26.56	10	26.40	26.30	-4	1,374	-0.29%
2023/05/11	6	26.56	10	26.40	26.45	-4	1,392	-0.29%
2023/05/10	10	26.90	0	0.00	26.90	10	1,414	0.71%
2023/05/09	11	26.97	0	0.00	26.80	11	1,477	0.74%
2023/05/05	1	27.40	0	0.00	27.15	1	1,639	0.06%
2023/04/27	1	27.55	0	0.00	27.55	1	1,649	0.06%
2023/04/24	5	27.60	0	0.00	27.75	5	1,628	0.31%
2023/04/21	3	27.43	0	0.00	27.35	3	1,629	0.18%
2023/04/20	0	0.00	50	27.70	27.65	-50	1,619	-3.09%
2023/04/17	2	28.18	65	28.10	28.15	-63	1,623	-3.88%
2023/03/24	0	0.00	5	28.00	27.75	-5	1,624	-0.31%
2023/03/22	2	27.60	0	0.00	27.65	2	1,633	0.12%
2023/03/21	3	27.55	0	0.00	27.55	3	1,649	0.18%
2023/03/17	2	27.05	54	28.12	28.15	-52	1,651	-3.15%
2023/03/16	10	27.05	0	0.00	26.90	10	1,515	0.66%
2023/03/14	4	27.10	0	0.00	27.30	4	1,499	0.27%
2023/03/13	7	27.15	0	0.00	27.45	7	1,502	0.47%
2023/03/10	32	28.28	0	0.00	27.85	32	1,449	2.21%
2023/03/09	1	29.65	1	29.70	29.60	0	1,374	0.00%
2023/03/08	0	0.00	1	29.60	29.65	-1	1,383	-0.07%
2023/03/06	0	0.00	1	29.50	29.35	-1	1,362	-0.07%
2023/03/03	0	0.00	4	29.20	29.40	-4	1,348	-0.30%
2023/03/01	2	28.65	0.1	28.95	28.75	2	1,325	0.15%
2023/02/24	2	29.05	0	0.00	29.05	2	1,300	0.15%
2023/02/23	1	29.40	5	29.25	29.20	-4	1,287	-0.31%
2023/02/22	5	29.00	0	0.00	29.10	5	1,279	0.39%
2023/02/20	2	28.90	0	0.00	29.05	2	1,266	0.16%
2023/02/16	2	28.88	0	0.00	28.80	2	1,273	0.16%
2023/02/09	0.1	29.15	0	0.00	29.10	0.1	1,243	0.00%
2023/02/07	5	29.90	10	29.65	29.80	-5	1,162	-0.43%
2023/02/06	11	30.42	7	29.99	29.90	4	1,096	0.36%
2023/02/03	2	29.83	94	29.18	29.60	-92	1,007	-9.13%
2023/02/02	9	28.55	1	28.60	28.55	8	901	0.89%
2023/02/01	3	28.20	0	0.00	28.00	3	872	0.34%
2023/01/31	1	28.10	0	0.00	28.20	1	865	0.12%
2023/01/30	1	28.05	0	0.00	28.10	1	863	0.12%
2023/01/16	0	0.00	6	27.62	27.80	-6	856	-0.70%
2023/01/12	4	27.19	0	0.00	27.25	4	932	0.43%
2023/01/11	3	27.25	0	0.00	27.40	3	932	0.32%
2023/01/09	10	27.70	0	0.00	27.80	10	926	1.08%
2023/01/04	0	0.00	10	27.50	27.50	-10	923	-1.08%
2022/12/21	5	27.15	0	0.00	26.95	5	974	0.51%
2022/12/20	5	27.15	0	0.00	26.90	5	991	0.50%
2022/12/14	0	0.00	1	28.10	28.00	-1	982	-0.10%
2022/12/12	0	0.00	1	28.00	28.20	-1	947	-0.11%
2022/12/09	0	0.00	5	27.40	27.50	-5	927	-0.54%
2022/12/08	5	27.15	0	0.00	27.05	5	931	0.54%
2022/12/06	0	0.00	1	28.00	27.45	-1	922	-0.11%
2022/12/05	0	0.00	5	28.00	28.10	-5	900	-0.56%
2022/12/02	5	27.35	0	0.00	27.40	5	867	0.58%
2022/12/01	2	27.40	3	27.48	27.55	-1	870	-0.11%
2022/11/30	1	27.60	2	27.65	27.60	-1	857	-0.12%
2022/11/25	0	0.00	2	26.83	26.80	-2	852	-0.23%
2022/11/24	1	26.55	0	0.00	26.65	1	864	0.12%
2022/11/22	1	26.40	0	0.00	26.40	1	879	0.11%
2022/11/21	1	26.55	0	0.00	26.50	1	890	0.11%
2022/11/17	0	0.00	1	27.05	27.05	-1	923	-0.11%
2022/11/09	1	26.70	0	0.00	26.75	1	890	0.11%
2022/10/31	0	0.00	109	26.39	26.45	-109	959	-11.36%	大賣/鉅額交易
2022/10/26	0	0.00	1	26.40	26.35	-1	993	-0.10%
2022/10/20	0	0.00	1	26.10	27.20	-1	1,023	-0.10%
2022/10/19	1	27.10	0	0.00	26.75	1	968	0.10%
2022/10/07	0	0.00	5	26.85	26.80	-5	1,179	-0.42%
2022/10/05	0	0.00	6	26.73	26.70	-6	1,258	-0.48%
2022/10/04	7	26.59	0	0.00	26.45	7	1,310	0.53%
2022/09/26	1	26.15	0	0.00	26.20	1	1,369	0.07%
2022/09/22	1	27.20	0	0.00	27.25	1	1,416	0.07%
2022/09/21	2	27.40	0	0.00	27.30	2	1,418	0.14%
2022/09/19	1	27.70	0	0.00	27.55	1	1,443	0.07%
2022/09/13	0	0.00	1	28.10	28.05	-1	1,572	-0.06%
2022/09/12	0	0.00	1	28.00	28.00	-1	1,599	-0.06%
2022/09/08	0	0.00	1	27.60	27.65	-1	1,630	-0.06%
2022/09/07	1	27.10	0	0.00	27.00	1	1,706	0.06%
2022/09/05	1	27.70	0	0.00	27.70	1	1,721	0.06%
2022/09/01	1	27.75	0	0.00	27.85	1	1,736	0.06%
2022/08/29	2	28.45	0	0.00	28.40	2	1,721	0.12%
2022/08/26	3	28.97	0	0.00	28.90	3	1,715	0.17%
2022/08/25	0	0.00	2	29.18	29.25	-2	1,722	-0.12%
2022/08/12	0	0.00	11	27.65	27.75	-11	1,716	-0.64%
2022/08/10	0	0.00	1	27.70	27.65	-1	1,729	-0.06%
2022/08/09	0	0.00	10	27.57	27.40	-10	1,727	-0.58%
2022/08/08	0	0.00	1	27.05	27.10	-1	1,729	-0.06%
2022/08/05	0	0.00	4	26.74	26.75	-4	1,727	-0.23%
2022/08/04	20	25.48	0	0.00	25.90	20	1,731	1.15%
2022/08/03	1	25.70	0	0.00	25.75	1	1,764	0.06%
2022/08/02	0	0.00	1	25.90	26.35	-1	1,776	-0.06%
2022/08/01	13	26.23	0	0.00	26.30	13	1,811	0.72%
2022/07/29	80	25.57	0	0.00	25.85	80	1,815	4.41%
2022/07/28	50	25.45	0	0.00	25.45	50	1,807	2.77%
2022/07/25	3	25.45	0	0.00	25.50	3	1,807	0.17%
2022/07/22	11	25.41	0	0.00	25.35	11	1,816	0.61%
2022/07/21	0	0.00	1	25.30	25.50	-1	1,833	-0.05%
2022/07/20	1	25.15	0	0.00	25.05	1	1,841	0.05%
2022/07/19	64	25.35	0	0.00	25.35	64	1,840	3.48%
2022/07/18	0	0.00	2	27.90	28.10	-2	1,766	-0.11%
2022/07/15	0.1	27.05	0	0.00	27.00	0.1	1,710	0.01%
2022/07/13	1	26.80	0	0.00	26.80	1	1,730	0.06%
2022/07/12	4	26.83	0	0.00	26.65	4	1,762	0.23%
2022/07/11	2	27.93	0	0.00	27.95	2	1,728	0.12%
2022/07/06	5	28.68	0	0.00	28.25	5	1,774	0.28%
2022/07/01	1	29.65	0	0.00	28.95	1	1,861	0.05%
2022/06/30	0	0.00	1	29.75	29.65	-1	1,874	-0.05%
2022/06/28	0	0.00	20	30.90	30.70	-20	1,857	-1.08%
2022/06/24	0	0.00	1	31.10	31.35	-1	1,867	-0.05%
2022/06/22	1	31.50	1	31.05	30.95	0	1,867	0.00%
2022/06/21	20	31.00	0	0.00	31.95	20	1,846	1.08%
2022/06/17	0	0.00	0	31.20	31.20	0	1,817	0.00%
2022/06/16	0	0.00	34	31.63	31.20	-34	1,813	-1.87%
2022/06/15	0	0.00	0	30.20	30.60	0	1,779	0.00%
2022/06/14	0	0.00	0	30.20	30.10	0	1,838	0.00%
2022/06/13	2	30.10	0	0.00	30.20	2	1,891	0.11%
2022/06/10	0	0.00	1	30.85	30.80	-1	1,933	-0.05%
2022/06/07	0	0.00	0	30.70	30.45	0	2,014	0.00%
2022/05/30	1	30.25	0	0.00	30.10	1	2,265	0.04%
2022/05/27	1	29.95	0	0.00	29.95	1	2,318	0.04%
2022/05/26	0	0.00	1	30.10	29.90	-1	2,368	-0.04%
2022/05/23	2	30.05	0	0.00	30.10	2	2,468	0.08%
2022/05/19	1	29.70	0	0.00	29.65	1	2,629	0.04%
2022/05/18	0	0.00	1	30.10	30.20	-1	2,731	-0.04%
2022/05/17	0.1	29.60	10	29.45	29.60	-9.9	2,776	-0.36%
2022/05/12	10	28.65	0	0.00	28.60	10	2,871	0.35%
2022/05/11	6.1	29.14	0	0.00	29.00	6.1	2,876	0.21%
2022/05/10	5	29.45	3.2	29.51	29.80	1.8	2,895	0.06%
2022/05/09	2	29.65	0	30.20	29.65	2	2,956	0.07%
2022/05/06	12	31.22	0	0.00	31.20	12	2,934	0.41%
2022/04/29	1	31.95	5	32.20	32.20	-4	3,179	-0.13%
2022/04/27	0	0.00	1	31.20	31.20	-1	3,288	-0.03%
2022/04/25	6	31.73	0	0.00	31.60	6	3,323	0.18%
2022/04/22	10	32.98	0	0.00	32.90	10	3,317	0.30%
2022/04/21	2	33.25	0	0.00	33.20	2	3,361	0.06%
2022/04/20	5	33.05	0	0.00	33.00	5	3,381	0.15%
2022/04/19	0	0.00	4	32.03	32.25	-4	3,375	-0.12%
2022/04/18	1	31.30	0	0.00	31.30	1	3,385	0.03%
2022/04/11	1	32.70	0	0.00	32.75	1	3,819	0.03%
2022/04/08	1	33.05	0	0.00	33.10	1	3,918	0.03%
2022/04/06	0.1	34.30	0	0.00	34.15	0.1	4,533	0.00%
2022/03/23	1	34.45	0	0.00	34.50	1	7,378	0.01%
2022/03/22	2	34.35	0	0.00	34.55	2	7,612	0.03%
2022/03/21	1	34.40	0	0.00	34.35	1	7,692	0.01%
2022/03/18	1	34.30	0	0.00	34.10	1	7,730	0.01%
2022/03/17	1	34.35	0.1	34.50	34.60	0.9	7,738	0.01%
2022/03/16	6	33.52	0	0.00	33.90	6	7,717	0.08%
2022/03/15	7	33.81	0	0.00	33.60	7	7,725	0.09%
2022/03/10	0	0.00	5	34.20	34.20	-5	7,918	-0.06%
2022/03/09	1	33.90	2	33.88	33.85	-1	7,905	-0.01%
2022/03/08	1	32.85	0	0.00	32.80	1	7,891	0.01%
2022/03/07	14	33.71	3	33.48	33.65	11	7,848	0.14%
2022/03/04	2	35.00	1	35.05	35.00	1	7,787	0.01%
2022/03/03	1	35.40	1	35.50	35.40	0	7,778	0.00%
2022/03/02	1	35.15	0	0.00	35.15	1	7,793	0.01%
2022/03/01	1	35.80	0	0.00	35.65	1	7,769	0.01%
2022/02/24	0	0.00	1	35.30	35.20	-1	7,744	-0.01%
2022/02/23	1	35.60	0	0.00	35.60	1	7,694	0.01%
2022/02/22	3	35.50	0	0.00	35.55	3	7,703	0.04%
2022/02/21	23	36.02	21	35.69	36.05	2	7,652	0.03%
2022/02/18	10	35.91	46	36.15	35.85	-36	7,626	-0.47%
2022/02/17	7	36.78	4	36.60	36.60	3	7,579	0.04%
2022/02/16	8.6	37.14	1	37.05	37.15	7.6	7,607	0.10%
2022/02/15	6	37.27	0	0.00	37.25	6	7,691	0.08%
2022/02/14	3	37.52	0	0.00	37.45	3	7,768	0.04%
2022/02/10	4	39.01	0	0.00	38.75	4	7,883	0.05%
2022/02/09	1	39.35	19	38.73	39.30	-18	7,906	-0.23%
2022/01/26	15	37.20	20	37.05	37.10	-5	7,933	-0.06%
2022/01/25	3	38.22	5	37.60	37.75	-2	7,908	-0.03%
2022/01/24	1	37.10	3	38.58	38.55	-2	7,861	-0.03%
2022/01/21	0	0.00	10	38.70	38.00	-10	7,866	-0.13%
2022/01/18	2	38.10	0	0.00	38.00	2	7,770	0.03%
2022/01/14	1	37.00	4	36.90	36.90	-3	7,750	-0.04%
2022/01/11	0	0.00	2	38.00	37.80	-2	7,822	-0.03%
2022/01/10	14	38.19	15	38.28	38.15	-1	7,895	-0.01%
2022/01/07	1	39.75	1	39.70	39.70	0	7,741	0.00%
2022/01/06	0	0.00	1	39.10	39.15	-1	7,681	-0.01%
2022/01/05	2	38.83	0	0.00	38.80	2	7,592	0.03%
2022/01/04	4	39.29	4	39.30	39.30	0	7,498	0.00%
2022/01/03	2	39.95	12	40.24	40.05	-10	7,440	-0.13%
2021/12/30	14	41.19	3	40.38	40.40	11	7,362	0.15%
2021/12/29	21	41.92	6	42.13	42.05	15	7,150	0.21%
2021/12/28	0	0.00	2.1	41.18	41.30	-2.1	6,705	-0.03%
2021/12/27	6	41.28	4	41.26	41.25	2	6,676	0.03%
2021/12/24	3	40.63	6	40.61	40.50	-3	6,601	-0.05%
2021/12/23	13.1	41.64	3	41.52	41.55	10.1	6,458	0.16%
2021/12/22	7.1	41.58	3	41.55	41.55	4.1	6,345	0.06%
2021/12/21	70	41.39	60	41.44	42.95	10	6,141	0.16%
2021/12/20	39	40.25	56	40.57	41.80	-17	5,051	-0.34%
2021/12/17	1	38.30	14	37.63	38.00	-13	4,349	-0.30%
2021/12/16	1	36.60	3	36.47	36.65	-2	3,951	-0.05%
2021/12/15	14	35.01	0	0.00	34.90	14	3,727	0.38%
2021/12/14	0	0.00	1	34.70	34.85	-1	3,665	-0.03%
2021/12/13	0	0.00	8	35.04	34.85	-8	3,670	-0.22%
2021/12/08	0	0.00	12	34.83	34.70	-12	3,563	-0.34%
2021/12/07	10	34.42	1	34.50	34.50	9	3,489	0.26%
2021/12/06	2	33.73	6	33.57	33.85	-4	3,393	-0.12%
2021/12/03	1	32.80	1	32.90	32.85	0	3,329	0.00%
2021/11/29	0	0.00	1	32.10	32.10	-1	3,293	-0.03%
2021/11/26	3	32.32	8	32.85	32.30	-5	3,271	-0.15%
2021/11/22	4	32.15	0	0.00	32.50	4	3,217	0.12%
2021/11/19	6	32.60	0	0.00	32.20	6	3,247	0.18%
2021/11/18	0	0.00	10	32.55	32.60	-10	3,277	-0.31%
2021/11/16	1	32.80	11	33.01	32.95	-10	3,260	-0.31%
2021/11/15	0	0.00	7	32.38	32.95	-7	3,218	-0.22%
2021/11/12	0	0.00	5	32.39	32.50	-5	3,164	-0.16%
2021/11/11	4	31.60	4	31.90	31.50	0	3,062	0.00%
2021/11/10	1	31.70	0	0.00	31.50	1	2,982	0.03%
2021/11/09	6	31.85	0	0.00	31.85	6	2,913	0.21%
2021/11/05	4	32.25	7	32.46	31.85	-3	2,822	-0.11%
2021/11/04	11	31.78	0	0.00	31.20	11	2,717	0.40%
2021/11/03	2	31.85	1	31.80	31.95	1	2,724	0.04%
2021/11/01	2	31.98	5	31.75	31.50	-3	2,780	-0.11%
2021/10/29	1	32.05	0	0.00	32.05	1	2,827	0.04%
2021/10/28	1	30.95	6	31.23	31.30	-5	2,768	-0.18%
2021/10/26	1	31.00	2	31.05	30.95	-1	2,810	-0.04%
2021/10/21	1	32.70	3.1	32.26	31.50	-2.1	2,843	-0.07%
2021/10/20	0	0.00	3	31.35	31.25	-3	2,778	-0.11%
2021/10/19	10	31.03	1	31.00	30.80	9	2,829	0.32%
2021/10/18	3	31.00	3	30.85	31.05	0	2,806	0.00%
2021/10/15	0	0.00	5	29.55	29.50	-5	2,774	-0.18%
2021/10/14	5	29.52	5	29.35	29.40	0	2,823	0.00%
2021/10/12	1	30.30	0	0.00	29.95	1	2,881	0.03%
2021/10/08	3	30.58	1	30.55	30.35	2	2,948	0.07%
2021/10/07	1	29.50	0	0.00	29.90	1	3,047	0.03%
2021/10/06	1	29.60	0	0.00	29.25	1	3,174	0.03%
2021/10/05	3	29.43	2	30.23	30.20	1	3,198	0.03%
2021/10/04	1	29.60	0	0.00	29.50	1	3,217	0.03%
2021/10/01	6	30.43	0	0.00	30.20	6	3,246	0.18%
2021/09/30	4	31.55	0	0.00	31.45	4	3,302	0.12%
2021/09/29	0	0.00	2	31.75	31.35	-2	3,338	-0.06%
2021/09/28	1	31.65	1	31.50	31.65	0	3,386	0.00%
2021/09/27	2	31.45	1	31.45	31.45	1	3,594	0.03%
2021/09/17	2	31.30	0	0.00	30.50	2	4,317	0.05%
2021/09/16	0	0.00	2	31.30	31.35	-2	4,325	-0.05%
2021/09/15	1	30.40	1	30.50	30.30	0	4,343	0.00%
2021/09/14	3	30.32	0	0.00	30.25	3	4,429	0.07%
2021/09/13	0	0.00	6	30.22	30.30	-6	4,747	-0.13%
2021/09/08	1	29.35	0	0.00	29.15	1	5,089	0.02%
2021/09/07	10	29.75	19	29.93	29.70	-9	5,147	-0.17%
2021/09/06	5	29.80	0	0.00	29.70	5	5,202	0.10%
2021/09/01	8	30.50	0	0.00	30.50	8	5,604	0.14%
2021/08/30	0	0.00	5	30.80	31.00	-5	6,197	-0.08%
2021/08/26	1	30.90	0	0.00	30.60	1	7,339	0.01%
2021/08/25	5	31.15	0	0.00	31.15	5	7,737	0.06%
2021/08/24	0	0.00	2	30.50	31.50	-2	7,949	-0.03%
2021/08/23	0	0.00	20	30.75	30.55	-20	8,179	-0.24%
2021/08/18	6	30.22	1	30.85	31.00	5	8,553	0.06%
2021/08/17	5	31.20	0	0.00	30.35	5	8,866	0.06%
2021/08/16	0	0.00	10	30.60	30.50	-10	9,222	-0.11%
2021/08/11	6	31.50	1	31.30	31.50	5	9,614	0.05%
2021/08/10	3	31.80	0	0.00	31.70	3	9,872	0.03%
2021/08/09	1	32.05	2	32.05	32.00	-1	10,114	-0.01%
2021/08/06	5	31.55	1	31.70	31.90	4	10,415	0.04%
2021/08/05	5	31.05	0	0.00	31.20	5	10,781	0.05%
2021/08/04	5	31.60	1	31.45	31.50	4	11,079	0.04%
2021/08/03	3	30.40	0	0.00	30.65	3	11,530	0.03%
2021/08/02	1	30.05	0	0.00	30.85	1	12,141	0.01%
2021/07/30	1	30.50	0	0.00	30.30	1	12,809	0.01%
2021/07/29	2	30.35	3	30.60	30.85	-1	14,607	-0.01%
2021/07/28	1	30.60	3	30.68	30.50	-2	15,233	-0.01%
2021/07/27	4	30.88	0	0.00	30.60	4	15,898	0.03%
2021/07/26	0	0.00	1	31.45	31.15	-1	16,525	-0.01%
2021/07/23	10	31.67	16	31.93	31.80	-6	17,193	-0.03%
2021/07/22	8	30.63	0	0.00	30.70	8	17,646	0.05%
2021/07/21	1	30.65	2	30.75	30.65	-1	17,917	-0.01%
2021/07/19	0	0.00	5	31.95	31.95	-5	18,100	-0.03%
2021/07/16	10	32.15	1	32.20	32.70	9	18,471	0.05%
2021/07/15	13	31.43	0	0.00	32.00	13	18,653	0.07%
2021/07/14	2	31.20	0	0.00	31.75	2	18,985	0.01%
2021/07/13	15	32.09	10	33.30	31.85	5	19,229	0.03%
2021/07/12	17	33.86	0	0.00	33.65	17	19,827	0.09%
2021/07/09	12	33.50	0.1	33.80	33.60	11.9	20,475	0.06%
2021/07/08	5	34.05	1	33.95	34.00	4	20,639	0.02%
2021/07/07	7	33.63	0	0.00	33.45	7	20,908	0.03%
2021/07/06	5	34.20	0	0.00	34.10	5	21,046	0.02%
2021/07/05	11	34.22	2	34.23	34.15	9	21,137	0.04%
2021/07/02	15	35.27	5	34.85	34.25	10	21,137	0.05%
2021/07/01	18	36.04	6	37.09	35.40	12	20,978	0.06%
2021/06/30	0	0.00	5.5	35.82	35.95	-5.5	20,736	-0.03%
2021/06/29	9	36.06	10	36.10	36.00	-1	20,665	0.00%
2021/06/28	18	35.61	12	35.96	35.70	6	20,600	0.03%
2021/06/25	6	35.06	2	34.90	34.90	4	20,392	0.02%
2021/06/24	1	35.00	2	35.45	35.20	-1	20,419	0.00%
2021/06/23	5	34.86	12	34.95	34.90	-7	20,381	-0.03%
2021/06/22	31	34.57	4	34.54	34.80	27	20,363	0.13%
2021/06/21	1	33.40	8	33.16	33.10	-7	20,081	-0.03%
2021/06/18	22	34.24	0	0.00	34.05	22	19,990	0.11%
2021/06/17	1	34.55	6	35.35	35.50	-5	19,874	-0.03%
2021/06/16	5	35.16	5	35.18	34.40	0	19,897	0.00%
2021/06/15	0	0.00	7	34.45	34.95	-7	19,859	-0.04%
2021/06/10	9	33.75	13	33.74	34.40	-4	19,875	-0.02%
2021/06/09	10	34.80	2	35.10	34.75	8	19,765	0.04%
2021/06/08	6	35.23	29	35.32	35.60	-23	19,769	-0.12%
2021/06/07	43	35.50	55	35.44	34.45	-12	19,585	-0.06%
2021/06/04	10	35.82	85	35.62	35.75	-75	19,347	-0.39%
2021/06/03	83	33.99	37	33.32	34.60	46	18,887	0.24%
2021/06/02	25	31.99	24	32.00	32.60	1	18,517	0.01%
2021/06/01	5	30.43	2	30.85	30.40	3	18,543	0.02%
2021/05/31	26.1	31.53	7	31.20	31.05	19.1	18,535	0.10%
2021/05/28	2	30.75	17	30.49	30.70	-15	18,463	-0.08%
2021/05/27	1	30.15	11	30.22	29.80	-10	18,434	-0.05%
2021/05/26	1	29.80	2	30.03	30.20	-1	18,487	-0.01%
2021/05/25	8	29.70	9	29.31	29.40	-1	18,401	-0.01%
2021/05/24	8	29.23	20	29.56	29.20	-12	18,168	-0.07%
2021/05/21	2	29.65	30	29.87	29.95	-28	18,022	-0.16%
2021/05/20	5	30.40	0	0.00	29.00	5	18,107	0.03%
2021/05/19	35	28.87	27	29.62	30.30	8	18,188	0.04%
2021/05/18	15	29.00	16	28.91	29.40	-1	18,349	-0.01%
2021/05/17	6	26.91	55	27.91	27.35	-49	18,188	-0.27%
2021/05/14	5	29.30	15	28.58	29.20	-10	17,977	-0.06%
2021/05/13	13	29.80	12.6	30.54	29.70	0.4	17,710	0.00%
2021/05/12	17.5	34.02	32	33.13	32.95	-14.5	17,292	-0.08%
2021/05/11	64.5	36.76	58	37.06	36.60	6.5	17,010	0.04%
2021/05/10	138.6	38.07	11	37.91	37.55	127.6	16,568	0.77%	大買/鉅額交易
2021/05/07	42	36.67	16	36.13	36.85	26	15,955	0.16%
2021/05/06	92	37.93	145.2	38.92	37.50	-53.2	15,245	-0.35%	大賣/
2021/05/05	11.2	36.11	23.4	35.72	36.75	-12.2	13,431	-0.09%
2021/05/04	15.1	34.10	13	34.24	33.60	2.1	12,814	0.02%
2021/05/03	32	36.77	71.6	36.51	35.10	-39.6	12,123	-0.33%
2021/04/29	8.5	36.42	52	36.58	36.10	-43.5	11,486	-0.38%
2021/04/28	10	34.93	12	35.33	35.15	-2	10,803	-0.02%
2021/04/27	22	32.95	30.1	33.20	33.50	-8.1	10,301	-0.08%
2021/04/26	4	31.58	48.1	31.75	32.05	-44.1	10,018	-0.44%
2021/04/23	28	31.13	21.1	31.28	31.30	6.9	9,909	0.07%
2021/04/22	19	32.98	44	33.07	32.25	-25	9,761	-0.26%
2021/04/21	14.1	31.53	33	31.98	32.05	-18.9	9,331	-0.20%
2021/04/20	43.1	33.05	41	32.78	31.95	2.1	9,117	0.02%
2021/04/19	32	32.87	47	32.77	32.90	-15	8,733	-0.17%
2021/04/16	77	31.30	44	31.72	32.15	33	8,371	0.39%
2021/04/15	10	31.74	58	31.09	31.90	-48	7,622	-0.63%
2021/04/14	6	28.75	35.1	29.20	29.00	-29.1	6,970	-0.42%
2021/04/13	52	29.51	23.1	30.09	28.55	28.9	6,908	0.42%
2021/04/12	2	29.60	80.2	29.43	29.60	-78.2	6,627	-1.18%
2021/04/09	4	28.18	10	29.10	28.05	-6	6,473	-0.09%
2021/04/08	2	29.08	22	29.10	28.95	-20	6,338	-0.32%
2021/04/07	21	29.08	8	29.13	28.95	13	6,264	0.21%
2021/04/06	0	0.00	24	28.62	28.80	-24	6,217	-0.39%
2021/03/31	2	27.83	1	28.25	28.30	1	6,131	0.02%
2021/03/30	19	28.17	1	28.60	28.20	18	6,065	0.30%
2021/03/29	17	28.31	7.1	28.50	28.40	9.9	6,068	0.16%
2021/03/26	5	27.94	1	28.15	27.90	4	6,077	0.07%
2021/03/25	32	28.05	17	27.89	28.05	15	6,175	0.24%
2021/03/24	6	27.12	2	27.15	27.05	4	6,118	0.07%
2021/03/23	2	27.48	0	0.00	27.40	2	6,102	0.03%
2021/03/22	1	27.20	1	27.60	27.40	0	6,102	0.00%
2021/03/19	7	26.91	0	0.00	26.75	7	6,115	0.11%
2021/03/18	4	27.69	4	27.85	27.60	0	6,037	0.00%
2021/03/17	20	27.94	103	27.73	27.80	-83	6,012	-1.38%	大賣/
2021/03/16	11	28.49	0	0.00	28.10	11	6,002	0.18%
2021/03/15	21	29.29	2	29.40	29.10	19	5,992	0.32%
2021/03/12	11	28.77	24	29.31	29.45	-13	5,911	-0.22%
2021/03/11	3	29.12	38	28.67	28.60	-35	5,824	-0.60%
2021/03/10	21	28.64	1	28.65	28.80	20	5,809	0.34%
2021/03/09	32	29.22	14	29.18	29.25	18	5,727	0.31%
2021/03/08	38	28.33	19	28.88	28.65	19	5,635	0.34%
2021/03/05	67	28.86	41	28.75	28.70	26	5,502	0.47%
2021/03/04	2	27.75	4	27.88	28.05	-2	5,106	-0.04%
2021/03/03	5	27.66	12	27.58	27.40	-7	4,923	-0.14%
2021/03/02	38	26.93	6	26.92	26.35	32	4,769	0.67%
2021/02/26	21	27.41	38	27.44	27.50	-17	4,746	-0.36%
2021/02/25	3	27.18	11	27.52	27.35	-8	4,651	-0.17%
2021/02/24	21	26.48	2	26.58	26.70	19	4,578	0.42%
2021/02/23	11	27.12	17	27.57	27.30	-6	4,517	-0.13%
2021/02/22	2	25.18	5	25.50	25.75	-3	4,394	-0.07%
2021/02/19	26	25.73	46	25.85	25.95	-20	4,277	-0.47%
2021/02/18	10	24.79	70	25.65	25.45	-60	4,096	-1.46%
2021/02/17	0	0.00	144	23.94	23.95	-144	3,708	-3.88%	大賣/鉅額交易
2021/02/04	0	0.00	4	21.59	21.60	-4	3,611	-0.11%
2021/02/02	3	21.37	0	0.00	21.25	3	3,730	0.08%
2021/02/01	4	21.23	9	21.01	21.20	-5	3,726	-0.13%
2021/01/29	5	20.00	0	0.00	20.00	5	3,679	0.14%
2021/01/28	90	20.07	0	0.00	20.10	90	3,749	2.40%
2021/01/25	0	0.00	5	20.21	20.30	-5	3,936	-0.13%
2021/01/22	0	0.00	2	20.15	19.85	-2	3,971	-0.05%
2021/01/20	5	19.86	15	19.87	19.70	-10	4,071	-0.25%
2021/01/19	0	0.00	2	20.55	20.45	-2	4,203	-0.05%
2021/01/18	16	20.01	6	20.12	20.15	10	4,409	0.23%
2021/01/15	8	20.43	0	0.00	20.30	8	4,465	0.18%
2021/01/14	0	0.00	3	21.10	21.05	-3	4,514	-0.07%
2021/01/13	1	21.05	3	21.30	21.20	-2	4,530	-0.04%
2021/01/12	2	20.90	0	0.00	21.10	2	4,551	0.04%
2021/01/11	9	21.00	3	21.35	21.35	6	4,580	0.13%
2021/01/08	1	21.35	2.4	21.42	21.45	-1.4	4,633	-0.03%
2021/01/07	2	21.20	7	21.56	21.70	-5	4,707	-0.11%
2021/01/06	18.2	21.19	0	0.00	20.85	18.2	4,724	0.39%
2021/01/05	13.2	22.30	6	22.35	22.25	7.2	4,694	0.15%
2021/01/04	6	22.60	10	22.90	22.70	-4	4,759	-0.08%
2020/12/31	0	0.00	1	23.40	23.30	-1	4,891	-0.02%
2020/12/30	2	23.30	1	23.25	23.30	1	5,292	0.02%
2020/12/29	0	0.00	1	23.10	23.10	-1	5,498	-0.02%
2020/12/28	2	22.90	0	0.00	22.85	2	5,523	0.04%
2020/12/25	3	23.15	0	0.00	23.10	3	5,512	0.05%
2020/12/24	6	22.80	21	23.11	23.15	-15	5,513	-0.27%
2020/12/23	36	22.68	0	0.00	22.70	36	5,526	0.65%
2020/12/22	1	23.45	3	23.87	22.65	-2	5,522	-0.04%
2020/12/21	3	23.80	12	23.70	24.05	-9	5,525	-0.16%
2020/12/18	0	0.00	1	22.85	22.90	-1	5,473	-0.02%
2020/12/17	1	22.25	0	0.00	22.30	1	5,479	0.02%
2020/12/16	0	0.00	1	22.70	22.60	-1	5,504	-0.02%
2020/12/15	3	22.25	0	0.00	22.25	3	5,530	0.05%
2020/12/14	0	0.00	1	22.70	22.60	-1	5,498	-0.02%
2020/12/11	7	22.35	21	22.24	22.15	-14	5,478	-0.26%
2020/12/10	5	22.55	1	22.80	22.80	4	5,482	0.07%
2020/12/09	17	22.69	40	22.57	22.55	-23	5,504	-0.42%
2020/12/07	8	23.49	1	23.55	23.40	7	5,626	0.12%
2020/12/04	6	23.41	12	23.02	23.35	-6	5,658	-0.11%
2020/12/03	1	22.65	0	0.00	22.65	1	5,635	0.02%
2020/12/02	48	22.51	30	22.84	22.70	18	5,729	0.31%
2020/12/01	46	22.37	7	22.81	22.85	39	5,707	0.68%
2020/11/30	11	22.63	1	22.70	22.70	10	5,695	0.18%
2020/11/27	26	22.37	0	0.00	22.60	26	5,734	0.45%
2020/11/26	0	0.00	1	22.20	22.65	-1	5,721	-0.02%
2020/11/25	10	22.25	2	22.48	22.30	8	5,798	0.14%
2020/11/23	0	0.00	6	22.04	22.05	-6	5,682	-0.11%
2020/11/19	30	22.13	37	21.92	21.95	-7	5,621	-0.12%
2020/11/18	0	0.00	5	21.42	21.40	-5	5,524	-0.09%
2020/11/17	2	21.05	1	21.05	21.05	1	5,525	0.02%
2020/11/16	10	20.70	0	0.00	20.80	10	5,564	0.18%
2020/11/13	1	20.95	0	0.00	20.80	1	5,574	0.02%
2020/11/12	15	20.94	4	20.83	21.00	11	5,558	0.20%
2020/11/10	0	0.00	4	20.38	20.35	-4	5,446	-0.07%
2020/11/09	1	19.60	0	0.00	19.55	1	5,363	0.02%
2020/11/06	3	19.70	0	0.00	19.70	3	5,300	0.06%
2020/11/05	13	19.60	0	0.00	19.65	13	5,281	0.25%
2020/11/04	40	19.69	4	19.78	19.75	36	5,244	0.69%
2020/11/03	2	20.55	1	20.55	20.45	1	5,124	0.02%
2020/11/02	19	20.14	0	0.00	20.30	19	5,104	0.37%
2020/10/30	16	20.46	0	0.00	20.25	16	5,073	0.32%
2020/10/29	5	20.84	2	20.73	20.90	3	5,040	0.06%
2020/10/28	4	21.05	8	21.06	21.15	-4	4,983	-0.08%
2020/10/27	5	21.37	1	21.50	21.50	4	4,947	0.08%
2020/10/26	1	21.90	4	21.66	22.10	-3	4,801	-0.06%
2020/10/23	0	0.00	2	20.90	20.85	-2	4,586	-0.04%
2020/10/22	4	20.25	0	0.00	20.00	4	4,538	0.09%
2020/10/21	3	20.87	2	21.05	21.00	1	4,490	0.02%
2020/10/19	2	20.63	22	20.73	20.90	-20	4,468	-0.45%
2020/10/16	20	20.43	0	0.00	20.25	20	4,423	0.45%
2020/10/15	4	20.50	19	20.75	20.55	-15	4,378	-0.34%
2020/10/13	31	20.94	25	21.31	21.45	6	4,260	0.14%
2020/10/12	19	21.02	50	21.01	21.00	-31	4,170	-0.74%
2020/10/08	241	21.31	196	20.90	20.90	45	4,063	1.11%	大買/大賣/
2020/10/07	15	20.62	20	20.62	21.20	-5	3,866	-0.13%
2020/10/06	6	19.12	20	19.00	19.85	-14	3,458	-0.40%
2020/09/28	0	0.00	27	17.51	17.65	-27	3,219	-0.84%
2020/09/24	3	17.08	1	17.25	16.75	2	3,193	0.06%
2020/09/23	1	18.00	0	0.00	17.75	1	3,118	0.03%
2020/09/14	0	0.00	1	18.40	18.40	-1	2,835	-0.04%
2020/09/11	2	18.95	7	19.18	18.80	-5	2,786	-0.18%
2020/09/10	3	18.92	4	18.83	19.05	-1	2,659	-0.04%
2020/09/09	1	18.80	5	18.66	18.85	-4	2,554	-0.16%
2020/09/08	1	18.30	6	18.35	18.30	-5	2,463	-0.20%
2020/09/07	3	18.20	2	18.30	18.00	1	2,454	0.04%
2020/09/04	0	0.00	8	17.66	17.55	-8	2,392	-0.33%
2020/09/03	0	0.00	1	17.80	17.55	-1	2,363	-0.04%
2020/09/02	2	18.05	4	18.00	17.75	-2	2,419	-0.08%
2020/09/01	0	0.00	1	17.30	17.50	-1	2,419	-0.04%
2020/08/31	0	0.00	1	17.55	17.55	-1	2,417	-0.04%
2020/08/28	0	0.00	2	17.00	17.00	-2	2,332	-0.09%
2020/08/25	0	0.00	1	17.00	17.00	-1	2,386	-0.04%
2020/08/21	0	0.00	1	16.60	16.90	-1	2,395	-0.04%
2020/08/20	1	15.90	0	0.00	16.00	1	2,383	0.04%
2020/08/18	2	17.00	1	16.95	17.00	1	2,279	0.04%
2020/08/13	1	16.45	0	0.00	16.45	1	2,289	0.04%
2020/08/11	7	16.60	1	16.40	16.50	6	2,379	0.25%
2020/08/10	0	0.00	10	16.60	16.65	-10	2,390	-0.42%
2020/08/07	0	0.00	2	16.30	16.20	-2	2,368	-0.08%
2020/08/06	1	16.05	0	0.00	16.05	1	2,359	0.04%
2020/08/05	1	16.05	0	0.00	16.10	1	2,397	0.04%
2020/08/04	0	0.00	7	16.16	16.20	-7	2,456	-0.28%
2020/07/31	0	0.00	2	15.58	15.45	-2	2,621	-0.08%
2020/07/30	3	15.28	0	0.00	15.30	3	2,611	0.11%
2020/07/28	6	15.10	0	0.00	15.10	6	2,643	0.23%
2020/07/27	1	15.90	0	0.00	15.50	1	2,676	0.04%
2020/07/24	3	16.18	0	0.00	16.10	3	2,697	0.11%
2020/07/22	4	16.50	0	0.00	16.50	4	2,801	0.14%
2020/07/21	2	16.53	0	0.00	16.50	2	2,808	0.07%
2020/07/17	1	16.95	0	0.00	16.95	1	2,892	0.03%
2020/07/16	2	17.33	5	17.40	17.40	-3	2,929	-0.10%
2020/07/14	1	17.15	0	0.00	17.05	1	2,982	0.03%
2020/06/30	0	0.00	1	17.10	17.15	-1	3,396	-0.03%
2020/06/22	0	0.00	3	17.60	17.50	-3	3,491	-0.09%
2020/06/18	1	17.45	0	0.00	17.40	1	3,527	0.03%
2020/06/17	1	17.75	1	17.60	17.55	0	3,549	0.00%
2020/06/16	1	17.30	0	0.00	17.35	1	3,580	0.03%
2020/06/15	0	0.00	2	16.85	17.00	-2	3,617	-0.06%
2020/06/12	1	16.95	0	0.00	16.95	1	3,622	0.03%
2020/06/11	7	17.72	4	17.45	17.35	3	3,624	0.08%
2020/06/10	1	18.10	0	0.00	18.10	1	3,576	0.03%
2020/06/09	23	18.10	2	18.13	18.05	21	3,610	0.58%
2020/06/08	5	18.16	5	18.08	18.65	0	3,549	0.00%
2020/06/05	1	17.50	1	17.55	17.60	0	3,464	0.00%
2020/06/04	1	17.40	1	17.45	17.45	0	3,434	0.00%
2020/06/03	1	17.10	27	17.12	17.20	-26	3,402	-0.76%
2020/06/01	0	0.00	2	16.63	16.75	-2	3,312	-0.06%
2020/05/29	20	16.59	0	0.00	16.25	20	3,282	0.61%
2020/05/27	5	16.85	1	17.00	16.70	4	3,230	0.12%
2020/05/26	2	16.58	0	0.00	16.55	2	3,195	0.06%
2020/05/25	1	16.50	0	0.00	16.50	1	3,178	0.03%
2020/05/21	0	0.00	1	16.70	16.75	-1	3,132	-0.03%
2020/05/20	3	16.70	0	0.00	16.60	3	3,109	0.10%
2020/05/19	9	16.96	5	17.10	16.75	4	3,072	0.13%
2020/05/18	0	0.00	2	16.40	16.35	-2	2,971	-0.07%
2020/05/15	1.2	16.03	0	0.00	16.10	1.2	2,955	0.04%
2020/05/14	1	16.40	0	0.00	16.20	1	2,924	0.03%
2020/05/13	3	16.38	2	16.55	16.65	1	2,891	0.03%
2020/05/11	4	17.15	1	17.15	17.00	3	2,791	0.11%
2020/05/08	10	16.65	5	16.63	16.80	5	2,712	0.18%
2020/04/30	3	16.37	0	0.00	16.25	3	2,429	0.12%
2020/04/28	1	15.85	4	15.80	15.95	-3	2,312	-0.13%
2020/04/27	2	15.40	3	15.35	15.45	-1	2,283	-0.04%
2020/04/24	7	14.96	3	14.85	14.90	4	2,210	0.18%
2020/04/23	2	15.15	0	0.00	15.15	2	2,173	0.09%
2020/04/22	7	14.79	0	0.00	14.85	7	2,062	0.34%
2020/04/21	1	15.10	0	0.00	15.05	1	2,023	0.05%
2020/04/20	5	15.80	0	0.00	15.85	5	1,944	0.26%
2020/04/17	3	16.22	0	0.00	16.10	3	1,898	0.16%
2020/04/15	0	0.00	1	16.35	16.55	-1	1,800	-0.06%
2020/04/14	1	16.40	5	16.24	16.40	-4	1,767	-0.23%
2020/04/13	10	16.47	5	17.01	16.30	5	1,730	0.29%
2020/04/10	2	15.73	5	15.80	15.85	-3	1,575	-0.19%
2020/04/09	8	15.47	0	0.00	15.50	8	1,531	0.52%
2020/04/07	2	14.90	0	0.00	14.85	2	1,391	0.14%
2020/04/01	1	14.50	0	0.00	14.50	1	1,306	0.08%
2020/03/27	8	14.53	0	0.00	14.55	8	1,236	0.65%
2020/03/26	3	14.17	1	14.25	14.15	2	1,187	0.17%
2020/03/20	1	14.05	0	0.00	14.00	1	1,106	0.09%
2020/03/19	1	13.60	0	0.00	13.55	1	1,057	0.09%
2020/03/18	2	15.40	0	0.00	15.05	2	1,021	0.20%
2020/03/17	0	0.00	2	15.90	15.85	-2	1,027	-0.19%
2020/03/16	8	17.35	4	17.18	17.25	4	1,026	0.39%
2020/03/13	1	17.35	10	17.25	17.80	-9	1,040	-0.87%
2020/03/10	1	20.05	0	0.00	20.25	1	1,055	0.09%
2020/03/09	3	20.90	0	0.00	20.65	3	1,041	0.29%
2020/03/03	0.1	21.40	0	0.00	21.35	0.1	1,049	0.01%
2020/02/27	0	0.00	1	21.65	21.45	-1	1,119	-0.09%
2020/02/25	3	21.65	0	0.00	21.70	3	1,173	0.26%
2020/02/17	0	0.00	1	22.05	22.00	-1	1,249	-0.08%
2020/02/12	0	22.20	0	0.00	22.20	0	1,297	0.00%
2020/02/11	0.4	21.75	0	0.00	21.75	0.4	1,315	0.03%
2020/02/10	2	21.55	2	21.55	21.55	0	1,347	0.00%
2020/02/06	4	22.26	0	0.00	22.35	4	1,369	0.29%
2020/02/05	1	22.25	0	0.00	22.35	1	1,383	0.07%
2020/02/03	3	21.72	0	0.00	22.10	3	1,403	0.21%
2020/01/31	1	23.00	0	0.00	23.00	1	1,380	0.07%
2020/01/30	2	23.23	0	0.00	23.00	2	1,381	0.14%
2020/01/20	2	24.15	0	0.00	24.20	2	1,343	0.15%
2020/01/17	1	24.15	0.1	24.10	24.10	0.9	1,344	0.07%
2020/01/16	5	24.05	0	0.00	24.00	5	1,362	0.37%
2020/01/13	2	24.00	0	0.00	24.00	2	1,449	0.14%
2020/01/09	1	23.90	0	0.00	23.90	1	1,488	0.07%
2020/01/07	0	0.00	1	24.00	23.90	-1	1,480	-0.07%
2020/01/03	0	0.00	1	24.10	24.10	-1	1,470	-0.07%
2019/12/17	3	24.10	0	0.00	24.15	3	1,558	0.19%
2019/12/13	2	24.08	10	24.15	24.10	-8	1,582	-0.51%
2019/12/12	4	24.00	6	24.25	24.20	-2	1,578	-0.13%
2019/12/11	10	24.00	0	0.00	24.05	10	1,561	0.64%
2019/12/10	2	24.00	0	0.00	24.00	2	1,513	0.13%
2019/12/06	2	24.20	0	0.00	24.10	2	1,423	0.14%
2019/12/05	0	0.00	1	24.20	24.35	-1	1,385	-0.07%
2019/12/04	1	24.15	0	0.00	24.15	1	1,403	0.07%
2019/11/28	2	24.55	0	0.00	24.50	2	1,425	0.14%
2019/11/27	5	24.86	0	0.00	24.90	5	1,464	0.34%
2019/11/26	0	0.00	1	25.05	25.10	-1	1,480	-0.07%
2019/11/25	0	0.00	4	24.80	24.80	-4	1,440	-0.28%
2019/11/20	0	0.00	0.1	24.05	24.05	-0.1	1,450	-0.01%
2019/11/19	1	24.05	0	0.00	24.00	1	1,469	0.07%
2019/11/15	8	24.10	4	24.16	24.00	4	1,494	0.27%
2019/11/14	1	23.85	0	0.00	23.90	1	1,465	0.07%
2019/11/13	2	23.95	0	0.00	23.95	2	1,474	0.14%
2019/11/08	1	24.20	0	0.00	24.25	1	1,488	0.07%
2019/11/07	2	24.30	0	0.00	24.30	2	1,483	0.13%
2019/11/06	2	24.55	10	24.65	24.65	-8	1,454	-0.55%
2019/11/05	7	24.64	0	0.00	24.65	7	1,440	0.49%
2019/11/01	1	24.15	0	0.00	24.30	1	1,435	0.07%
2019/10/29	1	24.35	0	0.00	24.25	1	1,438	0.07%
2019/10/24	1	24.40	0	0.00	24.30	1	1,424	0.07%
2019/10/23	2	24.35	0	0.00	24.35	2	1,411	0.14%
2019/10/22	2	24.50	0	0.00	24.55	2	1,399	0.14%
2019/10/21	7	24.62	0	0.00	24.80	7	1,389	0.50%
2019/10/14	0	24.25	0	0.00	24.25	0	1,329	0.00%
2019/10/09	0	24.15	0	0.00	24.05	0	1,350	0.00%
2019/10/07	5	23.85	0	0.00	24.05	5	1,331	0.38%
2019/10/03	1	23.90	0	0.00	24.00	1	1,305	0.08%
2019/09/23	1	25.30	0	0.00	25.30	1	1,188	0.08%
2019/09/19	2	25.10	0	0.00	25.10	2	1,158	0.17%
2019/09/17	1	24.80	0	0.00	24.70	1	1,127	0.09%
2019/09/16	5	24.70	0	0.00	24.80	5	1,119	0.45%
2019/09/11	0	0.00	1	24.30	24.45	-1	1,106	-0.09%
2019/09/10	0	0.00	4	24.34	24.45	-4	1,101	-0.36%
2019/09/09	6	24.58	0	0.00	24.55	6	1,097	0.55%
2019/09/05	0	0.00	20	24.15	24.20	-20	1,053	-1.90%
2019/08/30	27	23.87	0	0.00	23.85	27	1,006	2.68%
2019/08/29	1	24.75	12	24.75	24.95	-11	950	-1.16%
2019/08/28	21	24.75	0	0.00	24.60	21	912	2.30%
2019/08/26	1	25.35	0	0.00	24.90	1	868	0.12%
2019/08/23	0.2	25.55	0	0.00	25.55	0.2	835	0.03%
2019/08/20	0	0.00	2	25.20	25.20	-2	786	-0.25%
2019/08/16	4	24.61	0	0.00	24.75	4	747	0.54%
2019/08/15	5	24.54	0	0.00	24.60	5	734	0.68%
2019/08/13	11	25.04	0	0.00	24.95	11	692	1.59%
2019/08/12	23	25.16	0	0.00	25.25	23	679	3.38%
2019/08/07	11	25.45	0	0.00	25.40	11	663	1.66%
2019/08/05	2	26.10	0	0.00	26.00	2	660	0.30%
2019/08/02	3	26.75	0	0.00	26.65	3	645	0.46%
2019/07/31	4	27.06	0	0.00	27.05	4	634	0.63%
2019/07/26	0	0.00	3	27.30	27.35	-3	641	-0.47%
2019/07/24	3	27.27	0	0.00	27.30	3	643	0.47%
2019/07/17	10	27.90	0	0.00	27.75	10	641	1.56%
2019/07/15	2	28.30	1	27.80	28.30	1	660	0.15%
2019/07/10	0	0.00	2	27.65	27.75	-2	790	-0.25%
2019/07/04	0	0.00	1	27.75	27.80	-1	803	-0.12%
2019/07/01	0	0.00	1	27.85	27.75	-1	817	-0.12%
2019/06/18	1	27.25	0	0.00	27.40	1	855	0.12%
2019/06/17	2	27.20	0	0.00	27.15	2	866	0.23%
2019/06/14	3	27.32	0	0.00	27.25	3	872	0.34%
2019/06/06	7	27.61	0	0.00	27.55	7	1,055	0.66%
2019/05/30	0	0.00	4	28.33	28.05	-4	1,112	-0.36%
2019/05/27	3	27.65	0	0.00	27.80	3	1,089	0.28%
2019/05/23	1	27.65	0	0.00	27.65	1	1,092	0.09%
2019/05/22	1	27.60	0	0.00	27.65	1	1,094	0.09%
2019/05/15	10	27.57	0	0.00	27.45	10	1,075	0.93%
2019/05/14	2	26.88	0	0.00	27.40	2	1,073	0.19%
2019/05/13	3	27.42	5	27.50	27.40	-2	1,057	-0.19%
2019/05/10	5.2	27.77	1	28.00	27.85	4.2	1,053	0.40%
2019/05/09	6	28.24	0	0.00	28.25	6	1,040	0.58%
2019/05/07	1	28.25	0	0.00	28.40	1	1,023	0.10%
2019/05/06	3	28.23	1	28.25	28.30	2	1,018	0.20%
2019/05/03	2	28.85	0	0.00	28.85	2	1,009	0.20%
2019/05/02	1	28.45	0	0.00	28.55	1	987	0.10%
2019/04/29	2	28.20	0	0.00	28.50	2	977	0.20%
2019/04/22	3	29.13	1	29.20	29.20	2	939	0.21%
2019/04/19	1	28.90	0	0.00	28.90	1	922	0.11%
2019/04/18	3	29.15	7	29.28	29.10	-4	904	-0.44%
2019/04/17	4	28.63	1	28.80	28.95	3	864	0.35%
2019/04/16	0	0.00	1	28.35	28.30	-1	809	-0.12%
2019/04/15	1	27.25	0	0.00	27.30	1	749	0.13%
2019/04/12	0.2	27.35	0	0.00	27.40	0.2	746	0.03%
2019/04/10	0	0.00	1	27.45	27.60	-1	740	-0.14%
2019/04/08	1	27.50	0	0.00	27.45	1	727	0.14%
2019/03/29	1	27.55	0	0.00	27.50	1	687	0.15%
2019/03/26	0	0.00	10	27.20	27.30	-10	663	-1.51%
2019/03/25	1	27.25	0	0.00	27.25	1	655	0.15%
2019/03/19	1	27.35	0	0.00	27.30	1	618	0.16%
2019/03/18	4	27.24	0	0.00	27.25	4	610	0.66%
2019/03/15	5	27.95	0	0.00	27.15	5	562	0.89%
2019/03/13	3	28.47	0	0.00	28.10	3	463	0.65%
2019/03/12	1	28.70	3	29.00	28.50	-2	455	-0.44%
2019/03/08	0	0.00	5	28.00	28.15	-5	404	-1.23%
2019/03/04	0	0.00	7	28.25	28.30	-7	419	-1.67%
2019/02/26	2	28.10	0	0.00	28.20	2	428	0.47%
2019/02/21	0	0.00	5	28.15	28.30	-5	420	-1.19%
2019/02/20	0	0.00	2	28.30	28.40	-2	422	-0.47%
2019/02/19	4	28.00	0	0.00	28.00	4	413	0.97%
2019/01/25	2	28.08	0.2	28.10	28.25	1.8	405	0.46%
2019/01/22	1	28.20	0	0.00	28.20	1	402	0.25%
2019/01/17	1	28.20	3	28.23	28.25	-2	416	-0.48%
2019/01/08	3	27.70	0	0.00	27.50	3	457	0.66%
2019/01/07	1	27.50	0	0.00	27.70	1	483	0.21%
2018/12/25	2	26.80	0	0.00	26.80	2	610	0.33%
2018/12/24	1	27.05	0	0.00	26.90	1	622	0.16%
2018/12/22	1	26.80	0	0.00	26.80	1	648	0.15%
2018/12/05	0	0.00	1	27.65	27.45	-1	850	-0.12%
2018/11/27	0	0.00	3	26.67	26.70	-3	833	-0.36%
2018/11/26	0	0.00	3	27.03	26.85	-3	823	-0.36%
2018/11/21	5	27.65	0	0.00	27.65	5	821	0.61%
2018/11/20	1	27.80	0	0.00	27.80	1	818	0.12%
2018/11/16	1	28.40	1	28.30	28.35	0	811	0.00%
2018/11/07	1	29.10	0	0.00	29.10	1	816	0.12%
2018/10/24	1	28.70	0	0.00	28.90	1	829	0.12%
2018/10/19	1	29.85	0	0.00	30.00	1	807	0.12%
2018/10/16	1	30.25	0	0.00	30.60	1	793	0.13%
2018/10/15	3	30.67	0	0.00	30.50	3	782	0.38%
2018/10/11	2	31.00	0	0.00	30.95	2	755	0.26%
2018/10/05	0	0.00	1	33.00	33.25	-1	725	-0.14%
2018/10/03	0	0.00	1	33.55	33.55	-1	695	-0.14%
2018/10/02	1	34.55	0	0.00	34.60	1	669	0.15%
2018/09/28	0	0.00	1	34.40	33.90	-1	645	-0.15%
2018/09/27	1	34.30	0	0.00	34.45	1	626	0.16%
2018/09/26	4	34.29	0	0.00	34.30	4	617	0.65%
2018/09/25	0	0.00	3	34.20	34.40	-3	600	-0.50%
2018/09/21	0	0.00	5	33.13	33.40	-5	558	-0.89%
2018/09/20	0	0.00	3	31.80	31.90	-3	536	-0.56%
2018/09/13	3	31.80	0	0.00	31.60	3	530	0.57%
2018/09/12	0	0.00	3	31.20	31.40	-3	525	-0.57%
2018/09/11	0	0.00	3	31.05	31.30	-3	528	-0.57%
2018/09/10	7	30.47	0	0.00	30.40	7	519	1.35%
2018/09/06	1	30.85	0	0.00	31.00	1	518	0.19%
2018/08/30	0.7	31.80	0	0.00	31.90	0.7	512	0.13%
2018/08/22	0	0.00	1	30.95	30.85	-1	554	-0.18%
2018/08/17	1	31.05	1	31.50	31.05	0	549	0.00%
2018/08/16	1	31.25	0	0.00	31.25	1	554	0.18%
2018/08/13	2	31.25	0	0.00	31.40	2	589	0.34%
2018/08/02	0	0.00	1	31.70	31.85	-1	696	-0.14%
2018/07/24	0	0.00	1	31.25	31.80	-1	780	-0.13%
2018/07/20	0	0.00	1	30.85	31.10	-1	793	-0.13%
2018/07/19	0	0.00	1	30.90	31.20	-1	797	-0.13%
2018/07/18	0	0.00	10.4	30.40	30.40	-10.4	796	-1.31%
2018/07/11	1	31.40	0	0.00	31.05	1	793	0.13%
2018/07/09	1	32.40	0	0.00	32.05	1	788	0.13%
2018/07/02	0	0.00	2	32.50	32.10	-2	802	-0.25%
2018/06/29	1	32.05	0	0.00	32.80	1	795	0.13%
2018/06/28	2	31.75	1	31.95	31.45	1	769	0.13%
2018/06/27	0	0.00	1	31.50	31.45	-1	772	-0.13%
2018/06/26	1	30.90	0	0.00	31.00	1	776	0.13%
2018/06/20	1	31.00	0	0.00	31.10	1	849	0.12%
2018/06/15	0	0.00	2	32.00	32.00	-2	874	-0.23%
2018/06/11	1	31.40	0	0.00	31.65	1	907	0.11%
2018/06/08	1	31.80	0	0.00	31.85	1	918	0.11%
2018/06/07	0	0.00	2	31.78	31.75	-2	925	-0.22%
2018/06/04	0	0.00	1	31.90	32.05	-1	930	-0.11%
2018/05/31	0	0.00	1	30.90	31.50	-1	922	-0.11%
2018/05/29	3	30.55	0	0.00	30.55	3	921	0.33%
2018/05/28	1	30.95	0	0.00	30.95	1	925	0.11%
2018/05/25	1	31.50	0	0.00	31.35	1	925	0.11%
2018/05/24	1	31.55	0	0.00	31.65	1	927	0.11%
2018/05/22	0	0.00	1	32.60	32.85	-1	915	-0.11%
2018/05/17	1	32.05	0	0.00	32.25	1	956	0.10%
2018/05/11	0	0.00	1	31.15	32.00	-1	988	-0.10%
2018/04/12	0	0.00	1	30.40	30.45	-1	1,225	-0.08%
2018/03/30	1	30.15	0	0.00	30.45	1	1,370	0.07%
2018/03/28	1	29.30	0	0.00	29.50	1	1,383	0.07%
2018/03/27	1	29.70	1	29.65	29.50	0	1,380	0.00%
2018/03/26	1	29.35	0	0.00	29.40	1	1,387	0.07%
2018/03/23	1	29.50	0	0.00	29.65	1	1,396	0.07%
2018/03/20	2	31.10	0	0.00	31.00	2	1,393	0.14%
2018/03/16	0	0.00	3	32.10	32.00	-3	1,411	-0.21%
2018/03/12	2	31.80	0	0.00	32.00	2	1,434	0.14%
2018/03/09	0	0.00	2	31.58	31.85	-2	1,453	-0.14%
2018/03/08	0	0.00	1	31.90	31.75	-1	1,482	-0.07%
2018/03/07	1	31.65	1	31.65	31.55	0	1,518	0.00%
2018/03/02	1	32.30	0	0.00	32.20	1	1,659	0.06%
2018/02/23	2	32.70	0	0.00	32.80	2	1,777	0.11%
2018/02/22	0	0.00	1	32.75	32.80	-1	1,789	-0.06%
2018/02/21	0	0.00	4	32.85	32.60	-4	1,805	-0.22%
2018/02/12	1	31.65	0	0.00	31.65	1	1,796	0.06%
2018/02/09	4	31.11	0	0.00	31.40	4	1,789	0.22%
2018/02/07	1	32.70	1.1	32.78	32.65	-0.1	1,787	-0.01%
2018/02/06	3	32.40	4	33.30	32.40	-1	1,809	-0.06%
2018/02/05	0	0.00	10	35.20	35.00	-10	1,824	-0.55%
2018/02/02	1	35.50	0	0.00	35.65	1	1,825	0.05%
2018/01/31	0	0.00	4	35.50	35.85	-4	1,828	-0.22%
2018/01/30	8	34.85	0	0.00	34.80	8	1,811	0.44%
2018/01/29	5	35.20	0	0.00	35.20	5	1,799	0.28%
2018/01/25	0	0.00	1	35.65	35.80	-1	1,764	-0.06%
2018/01/24	8	35.53	0	0.00	35.45	8	1,754	0.46%
2018/01/23	5	36.12	0	0.00	35.80	5	1,735	0.29%
2018/01/22	15	36.55	0	0.00	36.60	15	1,712	0.88%
2018/01/19	0	0.00	4	37.05	37.10	-4	1,709	-0.23%
2018/01/18	1	37.15	0	0.00	37.20	1	1,699	0.06%
2018/01/17	0	0.00	6	37.20	37.20	-6	1,692	-0.35%
2018/01/15	4	37.25	0	0.00	37.20	4	1,666	0.24%
2018/01/12	3	37.05	3	37.23	37.35	0	1,681	0.00%
2018/01/11	1	36.95	0	0.00	37.00	1	1,668	0.06%
2018/01/10	1	37.05	2	37.30	37.00	-1	1,659	-0.06%
2018/01/09	6	37.77	3	37.65	37.85	3	1,627	0.18%
2018/01/08	1	37.00	5	37.15	37.00	-4	1,586	-0.25%
2018/01/05	1	37.15	6	37.10	37.15	-5	1,589	-0.31%
2018/01/03	1	37.25	23	37.30	37.35	-22	1,601	-1.37%
2018/01/02	0	0.00	1	37.40	37.50	-1	1,592	-0.06%