中環 (2323)-元大-大雅券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
17,732張
產業
上市光電類股▼2.83%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	124	11.82	190	11.98	11.85	-66	10,132	-0.65%	大買/大賣/
2024/04/18	58	11.75	2	11.70	11.90	56	9,884	0.57%
2024/04/17	15	11.53	1.2	11.58	11.70	13.8	9,872	0.14%
2024/04/16	59.1	11.55	11	11.40	11.35	48.1	9,878	0.49%
2024/04/15	52.3	11.90	19	11.98	11.95	33.3	9,844	0.34%
2024/04/12	34.1	12.12	52	12.06	12.05	-17.9	9,810	-0.18%
2024/04/11	157	12.22	2	12.30	12.20	155	9,887	1.57%	大買/鉅額交易
2024/04/10	106.1	12.28	0	0.00	12.25	106.1	10,055	1.06%	大買/鉅額交易
2024/04/09	0.1	12.35	231	12.45	12.45	-230.9	10,090	-2.29%	大賣/鉅額交易
2024/04/08	4	12.28	5	12.31	12.40	-1	10,018	-0.01%
2024/04/03	130	12.26	10	12.25	12.20	120	10,034	1.20%	大買/鉅額交易
2024/04/02	82	12.00	5	12.08	12.05	77	10,365	0.74%
2024/04/01	0	0.00	143.4	12.23	12.15	-143.4	10,313	-1.39%	大賣/鉅額交易
2024/03/29	69	12.15	126	12.11	12.15	-57	10,329	-0.55%	大賣/
2024/03/28	123	12.32	87	12.52	12.25	36	10,327	0.35%	大買/
2024/03/27	0	0.00	41	12.49	12.45	-41	10,494	-0.39%
2024/03/26	115	12.39	15	12.43	12.40	100	10,752	0.93%	大買/
2024/03/25	8	12.46	29.2	12.50	12.60	-21.2	10,757	-0.20%
2024/03/22	39.2	12.75	104.9	12.67	12.65	-65.7	10,640	-0.62%	大賣/
2024/03/21	22	12.34	14	12.48	12.50	8	10,177	0.08%
2024/03/20	36	12.36	51	12.44	12.45	-15	9,802	-0.15%
2024/03/19	47	12.33	35.2	12.36	12.30	11.8	9,532	0.12%
2024/03/18	50	12.00	102	12.15	12.30	-52	9,059	-0.57%	大賣/
2024/03/15	140	11.64	160.1	11.69	11.50	-20.1	8,012	-0.25%	大買/大賣/
2024/03/14	20	11.21	17	11.21	11.20	3	7,464	0.04%
2024/03/13	58	11.42	53	11.49	11.45	5	7,543	0.07%
2024/03/12	12	11.43	165	11.37	11.45	-153	7,384	-2.07%	大賣/鉅額交易
2024/03/08	14	10.66	17	10.85	10.65	-3	7,083	-0.04%
2024/03/07	2	10.90	1	11.00	10.85	1	7,041	0.01%
2024/03/06	10	11.04	4	11.05	10.95	6	6,990	0.09%
2024/03/05	4	10.95	1	10.90	11.00	3	6,931	0.04%
2024/03/04	7	10.89	4	10.90	10.85	3	6,898	0.04%
2024/03/01	0.1	10.80	0	0.00	10.80	0.1	6,939	0.00%
2024/02/29	0	0.00	4	10.90	10.90	-4	7,002	-0.06%
2024/02/27	13.1	10.75	34	10.76	10.75	-20.9	7,046	-0.30%
2024/02/26	4.1	10.78	0	0.00	10.85	4.1	7,044	0.06%
2024/02/23	5	10.90	0	0.00	10.80	5	7,061	0.07%
2024/02/22	34.1	10.96	0	0.00	10.95	34.1	7,110	0.48%
2024/02/21	15	10.90	2.6	10.90	10.90	12.4	7,139	0.17%
2024/02/20	15	10.87	0	0.00	10.85	15	7,239	0.21%
2024/02/19	1	10.90	20	10.85	10.95	-19	7,329	-0.26%
2024/02/16	10	10.75	0	0.00	10.80	10	7,727	0.13%
2024/02/15	2	10.55	0	0.00	10.60	2	7,785	0.03%
2024/02/05	5	10.67	5	10.65	10.65	0	7,873	0.00%
2024/02/01	0	10.80	0	0.00	10.85	0	7,886	0.00%
2024/01/31	33	10.82	1	10.85	10.75	32	7,914	0.40%
2024/01/30	4	10.88	0	0.00	10.85	4	7,933	0.05%
2024/01/29	0	0.00	35	10.95	11.00	-35	7,958	-0.44%
2024/01/25	8	10.91	0	0.00	10.90	8	7,978	0.10%
2024/01/24	0	0.00	2.3	11.08	11.00	-2.3	8,009	-0.03%
2024/01/23	10	11.00	16	10.98	11.00	-6	8,087	-0.07%
2024/01/22	0	0.00	23	10.81	10.85	-23	8,035	-0.29%
2024/01/19	3	10.68	0.1	10.70	10.70	2.9	8,060	0.04%
2024/01/18	2	10.50	1	10.60	10.65	1	8,137	0.01%
2024/01/17	32	10.73	4	10.68	10.60	28	8,146	0.34%
2024/01/16	6	10.86	32	10.81	10.85	-26	8,078	-0.32%
2024/01/15	5	10.95	2	11.00	11.00	3	8,067	0.04%
2024/01/12	64	11.00	0	0.00	11.00	64	8,074	0.79%
2024/01/11	1	10.90	0	0.00	11.00	1	8,187	0.01%
2024/01/10	1	10.85	1	10.85	10.80	0	8,249	0.00%
2024/01/09	15	11.06	6	11.00	10.95	9	8,294	0.11%
2024/01/08	12	11.25	3	11.30	11.20	9	8,267	0.11%
2024/01/05	151	11.35	117	11.49	11.30	34	8,329	0.41%	大買/大賣/
2024/01/04	227	11.54	260	11.56	11.40	-33	8,376	-0.39%	大買/大賣/
2024/01/03	20	11.35	49	11.40	11.30	-29	8,238	-0.35%
2024/01/02	6	11.59	4	11.54	11.50	2	8,226	0.02%
2023/12/29	14	11.50	11	11.50	11.50	3	8,205	0.04%
2023/12/28	30	11.74	33	11.72	11.55	-3	8,178	-0.04%
2023/12/27	5	11.35	2	11.33	11.30	3	7,883	0.04%
2023/12/26	0.6	11.25	13	11.22	11.25	-12.5	7,899	-0.16%
2023/12/25	10	11.19	22	11.20	11.15	-12	7,952	-0.15%
2023/12/22	22	11.49	9	11.53	11.40	13	7,869	0.17%
2023/12/21	62.9	11.38	149	11.45	11.45	-86.1	7,559	-1.14%	大賣/
2023/12/20	5.1	11.18	14	11.15	11.20	-8.9	7,232	-0.12%
2023/12/19	25	10.80	4	10.75	10.80	21	7,027	0.30%
2023/12/18	2	10.95	5	10.90	11.00	-3	7,015	-0.04%
2023/12/15	0	0.00	21.8	11.00	10.90	-21.8	7,073	-0.31%
2023/12/14	5	10.94	12	11.06	10.95	-7	7,118	-0.10%
2023/12/13	0	0.00	2	10.85	10.85	-2	7,128	-0.03%
2023/12/12	14	10.80	4	10.75	10.75	10	7,161	0.14%
2023/12/11	36	10.95	9.3	10.90	10.85	26.8	7,229	0.37%
2023/12/08	3	11.10	11	11.10	11.15	-8	7,234	-0.11%
2023/12/07	5	10.93	4	10.93	10.85	1	7,165	0.01%
2023/12/06	7	10.94	4	10.98	10.90	3	7,283	0.04%
2023/12/05	98	10.84	5	10.85	10.80	93	7,303	1.27%
2023/12/04	0	0.00	7	11.01	10.90	-7	7,327	-0.10%
2023/12/01	0	0.00	6	10.90	10.95	-6	7,361	-0.08%
2023/11/30	0.3	10.90	0	0.00	10.90	0.3	7,464	0.00%
2023/11/29	3.1	10.80	0	0.00	10.75	3.1	7,850	0.04%
2023/11/28	0.1	10.80	10	10.80	10.85	-9.9	7,929	-0.12%
2023/11/27	13	10.82	6	10.88	10.70	7	8,029	0.09%
2023/11/24	56	10.95	5	10.95	10.95	51	8,029	0.64%
2023/11/23	6	11.10	1	11.20	11.10	5	8,157	0.06%
2023/11/22	2	11.15	0	0.00	11.15	2	8,545	0.02%
2023/11/21	2.1	11.15	10	11.20	11.20	-7.9	8,723	-0.09%
2023/11/20	14	11.18	85	11.20	11.20	-71	8,974	-0.79%
2023/11/17	0	0.00	20.5	11.07	11.15	-20.5	9,174	-0.22%
2023/11/16	11	10.98	13.5	11.03	10.95	-2.5	9,323	-0.03%
2023/11/15	188	10.95	47	10.82	10.90	141	9,405	1.50%	大買/鉅額交易
2023/11/14	17	11.19	11	11.21	11.15	6	9,411	0.06%
2023/11/13	15	11.24	15.9	11.32	11.20	-0.9	9,999	-0.01%
2023/11/10	2	11.43	1	11.45	11.40	1	10,343	0.01%
2023/11/09	6	11.48	5	11.55	11.50	1	11,101	0.01%
2023/11/08	6	11.60	19	11.69	11.55	-13	11,965	-0.11%
2023/11/07	2	11.60	2	11.65	11.60	0	12,203	0.00%
2023/11/06	5	11.55	12	11.52	11.55	-7	12,505	-0.06%
2023/11/02	0.1	11.35	15	11.42	11.45	-14.9	12,926	-0.12%
2023/11/01	5	11.28	15	11.29	11.20	-10	13,021	-0.08%
2023/10/31	39	11.36	25	11.23	11.15	14	13,136	0.11%
2023/10/30	1	11.45	1	11.45	11.50	0	13,431	0.00%
2023/10/27	14	11.53	12	11.59	11.50	2	13,753	0.01%
2023/10/26	3	11.52	3	11.62	11.60	0	14,050	0.00%
2023/10/25	10	11.50	6	11.57	11.60	4	14,279	0.03%
2023/10/23	12	11.23	0	0.00	11.25	12	14,755	0.08%
2023/10/20	14	11.10	4	11.15	11.25	10	15,040	0.07%
2023/10/19	7	11.21	8	11.25	11.25	-1	15,500	-0.01%
2023/10/18	22	11.40	111	11.35	11.30	-89	15,721	-0.57%	大賣/
2023/10/17	25	11.65	28	11.60	11.55	-3	16,003	-0.02%
2023/10/16	36	11.81	22	11.81	11.75	14	16,355	0.09%
2023/10/13	34.1	12.28	24	12.33	12.10	10.1	16,777	0.06%
2023/10/12	121	12.24	51	12.22	12.25	70	17,110	0.41%	大買/
2023/10/11	26	11.85	13	11.91	11.75	13	17,467	0.07%
2023/10/06	30	12.12	34	12.10	12.00	-4	18,226	-0.02%
2023/10/05	10	11.99	5	12.05	12.00	5	19,053	0.03%
2023/10/04	36	11.99	6	11.98	11.95	30	20,340	0.15%
2023/10/03	0	0.00	21	12.02	12.15	-21	20,614	-0.10%
2023/10/02	18	12.02	2	12.00	11.95	16	20,882	0.08%
2023/09/28	2	11.88	7	11.89	11.95	-5	21,540	-0.02%
2023/09/27	4.8	11.59	4	11.63	11.65	0.8	22,301	0.00%
2023/09/26	5	11.68	25	11.69	11.65	-20	22,984	-0.09%
2023/09/25	14	11.60	15	11.64	11.80	-1	23,535	0.00%
2023/09/22	2	11.65	21	11.36	11.70	-19	24,177	-0.08%
2023/09/21	16.4	11.40	48	11.42	11.35	-31.6	24,510	-0.13%
2023/09/20	5	11.50	15	11.50	11.50	-10	25,380	-0.04%
2023/09/19	32	11.66	44	11.72	11.55	-12	27,205	-0.04%
2023/09/18	23	11.66	53.6	11.72	11.60	-30.6	28,247	-0.11%
2023/09/15	11	11.91	9	11.95	11.85	2	29,438	0.01%
2023/09/14	50	12.00	28	12.03	12.00	22	30,773	0.07%
2023/09/13	15.2	11.97	26.4	11.74	11.90	-11.2	31,259	-0.04%
2023/09/12	4	11.68	6	11.73	11.70	-2	32,127	-0.01%
2023/09/11	38.4	11.76	19	11.67	11.65	19.4	32,419	0.06%
2023/09/08	7	12.01	4	12.05	11.95	3	32,955	0.01%
2023/09/07	26	12.04	17	12.07	12.00	9	33,523	0.03%
2023/09/06	15	12.25	15	12.13	12.10	0	33,958	0.00%
2023/09/05	19	12.27	20	12.30	12.35	-1	34,891	0.00%
2023/09/04	99	12.08	90.9	12.12	12.10	8.1	35,484	0.02%
2023/09/01	92	12.43	53	12.55	12.40	39	36,444	0.11%
2023/08/31	29	12.48	13.2	12.46	12.50	15.8	37,228	0.04%
2023/08/30	34.6	12.60	48.5	12.66	12.60	-13.9	38,315	-0.04%
2023/08/29	40	12.56	2.6	12.65	12.60	37.4	39,629	0.09%
2023/08/28	106.7	12.79	22	12.67	12.60	84.7	41,303	0.21%	大買/
2023/08/25	61	13.18	5	13.20	13.10	56	41,728	0.13%
2023/08/24	7	13.17	68	13.21	13.15	-61	41,818	-0.15%
2023/08/23	16.2	12.92	10	13.00	12.90	6.2	42,056	0.01%
2023/08/22	21	13.01	21	12.96	12.85	0	43,859	0.00%
2023/08/21	26	13.19	36.9	13.19	13.20	-10.9	44,306	-0.02%
2023/08/18	40	13.26	72	13.41	13.10	-32	44,441	-0.07%
2023/08/17	27	12.74	37.7	13.04	13.40	-10.7	44,180	-0.02%
2023/08/16	88	13.07	10	12.99	12.85	78	43,880	0.18%
2023/08/15	41	13.51	102.9	13.51	13.35	-61.9	44,071	-0.14%	大賣/
2023/08/14	296	13.36	114	13.55	12.95	182	43,628	0.42%	大買/大賣/鉅額交易
2023/08/11	25	12.67	14	12.58	12.70	11	42,838	0.03%
2023/08/10	45	12.47	22	12.34	12.30	23	43,374	0.05%
2023/08/09	16.4	12.82	7	13.02	12.95	9.4	43,244	0.02%
2023/08/08	9	12.68	9	12.76	12.75	0	42,940	0.00%
2023/08/07	12	12.63	10	12.75	12.80	2	42,763	0.00%
2023/08/04	122.5	12.69	10.6	12.70	12.70	111.8	42,632	0.26%	大買/鉅額交易
2023/08/02	97.4	12.71	23	12.63	12.60	74.4	42,477	0.18%
2023/08/01	47.4	13.03	48	12.97	12.90	-0.6	42,089	0.00%
2023/07/31	38.1	13.38	32	13.25	13.20	6.1	41,735	0.01%
2023/07/28	27	13.45	29	13.41	13.40	-2	41,355	0.00%
2023/07/27	15	13.68	2	13.73	13.70	13	41,029	0.03%
2023/07/26	46	13.58	82	13.62	13.55	-36	40,807	-0.09%
2023/07/25	96	13.80	2.6	13.90	13.75	93.4	40,437	0.23%
2023/07/24	96	13.70	34	13.59	13.60	62	40,104	0.15%
2023/07/21	25	14.15	60	14.10	14.25	-35	39,578	-0.09%
2023/07/20	69	14.18	21.4	14.18	14.25	47.6	39,237	0.12%
2023/07/19	26	13.89	15	13.85	13.75	11	38,828	0.03%
2023/07/18	16	14.29	14.9	14.22	14.15	1.1	38,446	0.00%
2023/07/17	7	14.49	25	14.41	14.50	-18	37,944	-0.05%
2023/07/14	16	14.34	86	14.41	14.35	-70	37,528	-0.19%
2023/07/13	51	13.87	33	14.04	13.90	18	36,959	0.05%
2023/07/12	161.1	14.40	34	14.14	14.10	127.1	36,113	0.35%	大買/鉅額交易
2023/07/11	105	14.52	134.9	14.80	14.80	-29.9	35,252	-0.08%	大買/大賣/
2023/07/10	78	14.11	73	14.27	14.15	5	33,964	0.01%
2023/07/07	35	14.31	6	14.41	14.30	29	33,671	0.09%
2023/07/06	71.8	14.60	23	14.60	14.45	48.8	33,214	0.15%
2023/07/05	17	14.95	92.5	15.11	15.00	-75.5	32,570	-0.23%
2023/07/04	31	14.55	31.8	14.56	14.75	-0.8	31,691	0.00%
2023/07/03	18	14.40	35	14.47	14.55	-17	30,963	-0.05%
2023/06/30	65	13.88	16.8	14.03	14.10	48.2	30,363	0.16%
2023/06/29	39	13.50	52.2	13.52	13.45	-13.2	29,661	-0.04%
2023/06/28	60	13.56	64.3	13.45	13.40	-4.3	29,207	-0.01%
2023/06/27	150	14.40	377.6	14.25	13.70	-227.6	28,266	-0.81%	大買/大賣/鉅額交易
2023/06/26	64	15.09	71.3	15.08	15.05	-7.3	26,389	-0.03%
2023/06/21	59	14.61	62.1	14.67	14.60	-3.1	25,280	-0.01%
2023/06/20	78	14.10	87.9	13.87	14.25	-9.9	23,970	-0.04%
2023/06/19	49.1	13.65	143	13.62	13.60	-93.9	22,591	-0.42%	大賣/
2023/06/16	117.2	13.48	124.1	13.54	13.40	-6.9	21,994	-0.03%	大買/大賣/
2023/06/15	9.9	13.17	74.4	13.29	13.15	-64.6	20,942	-0.31%
2023/06/14	82	13.28	44	13.33	13.35	38	20,543	0.18%
2023/06/13	38	13.20	19	13.32	13.10	19	19,866	0.10%
2023/06/12	76	13.18	74	13.09	13.10	2	19,235	0.01%
2023/06/09	70	12.94	86	12.99	13.00	-16	18,703	-0.09%
2023/06/08	101	13.33	78.3	13.54	13.25	22.7	17,711	0.13%	大買/
2023/06/07	140.4	13.42	66.9	13.47	13.40	73.5	17,024	0.43%	大買/
2023/06/06	19.1	12.92	94	13.05	13.00	-74.9	15,660	-0.48%
2023/06/05	74	12.95	32.9	13.03	13.00	41.1	14,785	0.28%
2023/06/02	77	12.19	37.5	12.21	12.25	39.5	13,550	0.29%
2023/06/01	65.4	11.89	27	11.82	11.70	38.4	12,228	0.31%
2023/05/31	9	11.40	53.9	11.75	11.80	-44.9	10,373	-0.43%
2023/05/30	24	10.77	19	10.77	10.75	5	9,551	0.05%
2023/05/29	38	10.76	23.7	10.76	10.80	14.3	9,256	0.15%
2023/05/26	227.2	11.07	82.9	10.92	10.85	144.3	8,753	1.65%	大買/鉅額交易
2023/05/25	16	10.15	54.4	10.59	10.65	-38.4	6,727	-0.57%
2023/05/24	5	9.62	13	9.66	9.70	-8	6,032	-0.13%
2023/05/23	7.3	9.33	33	9.49	9.41	-25.7	5,731	-0.45%
2023/05/22	52	9.54	41.4	9.49	9.43	10.6	5,703	0.19%
2023/05/19	32.2	9.48	41.9	9.42	9.40	-9.7	5,327	-0.18%
2023/05/18	24	8.84	37	8.85	8.99	-13	4,695	-0.28%
2023/05/17	31	8.45	14	8.47	8.44	17	4,342	0.39%
2023/05/16	82.6	8.66	53.3	8.58	8.42	29.3	4,213	0.70%
2023/05/15	0	0.00	10.4	8.51	8.51	-10.4	3,427	-0.30%
2023/05/12	5	7.76	0	0.00	7.74	5	3,227	0.15%
2023/05/11	5	7.76	0	0.00	7.74	5	3,232	0.15%
2023/05/10	2	7.81	0	0.00	7.82	2	3,224	0.06%
2023/05/09	2.1	7.87	0	0.00	7.85	2.1	3,232	0.06%
2023/05/08	0.2	7.92	0	0.00	7.92	0.2	3,241	0.01%
2023/05/05	0	0.00	0.5	7.93	7.96	-0.5	3,284	-0.02%
2023/05/04	0	0.00	0.3	7.97	7.97	-0.3	3,439	-0.01%
2023/05/02	0	0.00	12.4	8.05	8.03	-12.4	3,603	-0.34%
2023/04/26	1	7.93	1	7.98	8.00	0	3,720	0.00%
2023/04/25	7	8.01	2	7.97	8.00	5	3,726	0.13%
2023/04/21	3	8.03	0	0.00	8.04	3	3,696	0.08%
2023/04/19	1.6	8.33	4	8.36	8.32	-2.4	3,694	-0.07%
2023/04/18	0	0.00	5	8.27	8.30	-5	3,650	-0.14%
2023/04/17	2	8.27	1	8.28	8.27	1	3,626	0.03%
2023/04/14	5	8.35	16	8.36	8.33	-11	3,598	-0.31%
2023/04/13	1	8.17	0	0.00	8.19	1	3,515	0.03%
2023/04/12	0	0.00	3	8.16	8.17	-3	3,446	-0.09%
2023/04/10	0	0.00	2	8.07	8.04	-2	3,385	-0.06%
2023/04/07	3	7.96	0	0.00	7.97	3	3,285	0.09%
2023/03/30	0	0.00	50	7.88	7.88	-50	3,266	-1.53%
2023/03/28	10.1	7.85	18	7.85	7.83	-7.9	3,292	-0.24%
2023/03/27	12	7.97	0	0.00	7.96	12	3,266	0.37%
2023/03/24	0	0.00	2	7.91	7.90	-2	3,242	-0.06%
2023/03/22	5	7.85	0	0.00	7.84	5	3,206	0.16%
2023/03/21	7	7.82	0	0.00	7.80	7	3,179	0.22%
2023/03/20	1	7.78	0	0.00	7.79	1	3,134	0.03%
2023/03/17	5	7.77	0	0.00	7.76	5	3,171	0.16%
2023/03/16	18	7.73	19	7.70	7.71	-1	3,248	-0.03%
2023/03/15	8	7.91	11.9	7.92	7.85	-3.9	3,325	-0.12%
2023/03/14	2	7.95	0	0.00	7.95	2	3,348	0.06%
2023/03/13	4	7.97	12	8.00	7.98	-8	3,405	-0.23%
2023/03/10	2	8.11	20	8.13	8.10	-18	3,743	-0.48%
2023/03/09	1	8.22	20.3	8.17	8.16	-19.2	4,052	-0.47%
2023/03/08	2	8.19	12	8.17	8.19	-10	4,043	-0.25%
2023/03/07	3.2	8.19	0	0.00	8.20	3.2	4,028	0.08%
2023/03/03	0	0.00	1	8.08	8.09	-1	3,923	-0.03%
2023/03/02	0	8.00	2	8.03	8.04	-2	3,886	-0.05%
2023/03/01	1	7.97	0	0.00	7.97	1	3,864	0.03%
2023/02/24	2.8	8.03	0	0.00	8.03	2.8	3,863	0.07%
2023/02/23	2	8.03	0	0.00	8.02	2	3,815	0.05%
2023/02/22	6	7.95	12	7.98	7.97	-6	3,784	-0.16%
2023/02/21	2	8.11	0	0.00	8.05	2	3,782	0.05%
2023/02/20	40	8.07	34	8.04	8.08	6	3,777	0.16%
2023/02/17	4	7.89	0	0.00	7.87	4	3,743	0.11%
2023/02/16	5.2	7.89	26.8	7.87	7.91	-21.5	3,759	-0.57%
2023/02/15	9	7.80	0	0.00	7.78	9	3,744	0.24%
2023/02/13	3	7.68	7	7.72	7.70	-4	3,775	-0.11%
2023/02/10	4.1	7.77	3	7.77	7.73	1.1	3,743	0.03%
2023/02/09	10	7.81	4	7.88	7.81	6	3,729	0.16%
2023/02/08	1.1	7.87	0	0.00	7.87	1.1	3,722	0.03%
2023/02/07	3	7.82	3	7.83	7.81	0	3,713	0.00%
2023/02/06	46	7.83	0	0.00	7.80	46	3,749	1.23%
2023/02/03	3	7.94	2	7.97	7.92	1	3,744	0.03%
2023/02/02	0	0.00	5	8.05	8.02	-5	3,699	-0.14%
2023/02/01	20	7.90	2	7.87	7.87	18	3,583	0.50%
2023/01/31	3	7.74	22	7.73	7.74	-19	3,514	-0.54%
2023/01/30	127	7.62	14.3	7.77	7.80	112.7	3,457	3.26%	大買/鉅額交易
2023/01/17	10	7.36	0	0.00	7.36	10	3,381	0.30%
2023/01/16	0.3	7.35	0.2	7.36	7.36	0	3,423	0.00%
2023/01/13	1.2	7.40	1	7.39	7.39	0.2	3,532	0.01%
2023/01/11	1	7.52	0	0.00	7.49	1	3,629	0.03%
2023/01/10	0	7.55	0	0.00	7.52	0	3,648	0.00%
2023/01/09	1	7.55	1	7.57	7.59	0	3,641	0.00%
2023/01/04	1.5	7.45	0	0.00	7.46	1.5	3,595	0.04%
2022/12/28	0.2	7.34	0	0.00	7.31	0.2	3,764	0.01%
2022/12/27	0.3	7.42	0	0.00	7.42	0.3	3,834	0.01%
2022/12/23	3	7.41	6	7.41	7.40	-3	3,902	-0.08%
2022/12/21	0	0.00	10	7.41	7.38	-10	3,895	-0.26%
2022/12/20	0	0.00	24	7.42	7.41	-24	3,919	-0.61%
2022/12/19	1.1	7.50	7	7.55	7.50	-5.9	3,902	-0.15%
2022/12/16	11	7.63	1	7.66	7.60	10	3,924	0.25%
2022/12/14	0	0.00	1	7.72	7.70	-1	3,899	-0.03%
2022/12/13	3	7.78	2	7.80	7.70	1	3,934	0.03%
2022/12/12	5	7.72	17.5	7.75	7.74	-12.5	3,939	-0.32%
2022/12/09	2	7.79	58.2	7.79	7.78	-56.2	3,938	-1.43%
2022/12/08	23	7.76	18	7.80	7.79	5	3,933	0.13%
2022/12/07	27	7.91	21.5	7.88	7.83	5.5	3,882	0.14%
2022/12/06	22	7.89	12.8	7.93	7.88	9.2	3,846	0.24%
2022/12/05	1	7.87	3	7.91	7.87	-2	3,777	-0.05%
2022/12/02	23	7.89	23.1	7.94	7.93	-0.1	3,716	0.00%
2022/12/01	18	7.85	11.9	7.81	7.88	6.1	3,348	0.18%
2022/11/30	0	0.00	1.9	7.14	7.17	-1.9	2,994	-0.06%
2022/11/28	1	7.06	0	0.00	7.02	1	3,000	0.03%
2022/11/22	0	0.00	20	7.03	6.99	-20	3,063	-0.65%
2022/11/17	0.9	7.05	0	0.00	7.07	0.9	3,219	0.03%
2022/11/16	0	0.00	5	7.09	7.06	-5	3,427	-0.15%
2022/11/15	6.1	7.07	28	7.09	7.11	-21.9	3,453	-0.63%
2022/11/14	0	0.00	20	7.04	7.04	-20	3,406	-0.59%
2022/11/11	0	0.00	25	6.93	6.92	-25	3,404	-0.73%
2022/11/10	30.3	6.86	0	0.00	6.88	30.3	3,403	0.89%
2022/11/09	0.2	6.90	27	6.95	6.93	-26.8	3,396	-0.79%
2022/11/08	70	6.85	21	6.80	6.79	49	3,383	1.45%
2022/11/04	0.7	6.68	0	0.00	6.68	0.7	3,402	0.02%
2022/11/03	0	0.00	1	6.67	6.67	-1	3,435	-0.03%
2022/11/02	17	6.79	53	6.80	6.70	-36	3,435	-1.05%
2022/11/01	0	6.59	3	6.59	6.64	-3	3,401	-0.09%
2022/10/31	5	6.51	4.9	6.49	6.49	0.1	3,394	0.00%
2022/10/26	1	6.27	5	6.30	6.29	-4	3,363	-0.12%
2022/10/25	2	6.35	2	6.35	6.33	0	3,357	0.00%
2022/10/24	16	6.44	0	0.00	6.46	16	3,330	0.48%
2022/10/13	68	6.67	46.6	6.72	6.53	21.4	3,336	0.64%
2022/10/12	4	6.88	4	6.91	6.90	0	3,232	0.00%
2022/10/11	8	7.02	55	7.16	6.98	-47	3,231	-1.45%
2022/10/07	0	0.00	10	7.18	7.18	-10	3,171	-0.32%
2022/10/05	50	7.23	23	7.21	7.19	27	3,187	0.85%
2022/10/04	5	7.21	12	7.22	7.21	-7	3,194	-0.22%
2022/10/03	30	7.19	0	0.00	7.14	30	3,186	0.94%
2022/09/30	3	7.06	0	0.00	7.21	3	3,235	0.09%
2022/09/29	70	7.07	50	7.08	7.15	20	3,273	0.61%
2022/09/28	20	6.99	17	6.95	6.92	3	3,235	0.09%
2022/09/26	6	7.24	6	7.19	7.15	0	3,241	0.00%
2022/09/22	3	7.56	3	7.59	7.60	0	3,327	0.00%
2022/09/21	2	7.70	2	7.69	7.70	0	3,337	0.00%
2022/09/20	0	0.00	1	7.85	7.78	-1	3,351	-0.03%
2022/09/19	4	7.79	3	7.78	7.77	1	3,443	0.03%
2022/09/16	0	0.00	4	7.99	7.97	-4	3,449	-0.12%
2022/09/15	0	0.00	4.1	8.01	7.96	-4.1	3,475	-0.12%
2022/09/08	0	0.00	0.6	7.59	7.72	-0.6	3,638	-0.02%
2022/09/05	2	7.80	0	0.00	7.80	2	3,732	0.05%
2022/09/02	0	0.00	1	8.02	7.98	-1	3,780	-0.03%
2022/08/31	2	8.02	0	0.00	8.04	2	3,751	0.05%
2022/08/29	0	7.89	0	0.00	7.90	0	3,756	0.00%
2022/08/25	3	8.10	0	0.00	8.06	3	3,754	0.08%
2022/08/19	0	0.00	28	8.14	8.14	-28	3,770	-0.74%
2022/08/18	0	8.03	5.3	8.04	8.06	-5.3	3,782	-0.14%
2022/08/17	0	0.00	21.2	8.02	8.01	-21.2	3,774	-0.56%
2022/08/16	2	8.18	21	8.10	8.07	-19	3,756	-0.51%
2022/08/15	17	8.09	10	7.94	8.03	7	3,648	0.19%
2022/08/12	45	7.78	4	7.78	7.79	41	3,429	1.20%
2022/08/11	7	7.62	0	0.00	7.66	7	3,388	0.21%
2022/08/10	0	0.00	4	7.64	7.62	-4	3,334	-0.12%
2022/08/09	0	0.00	5	7.49	7.54	-5	3,329	-0.15%
2022/08/08	0	0.00	8	7.37	7.40	-8	3,339	-0.24%
2022/08/05	0	0.00	2	7.40	7.40	-2	3,376	-0.06%
2022/08/04	2	7.13	0	0.00	7.21	2	3,420	0.06%
2022/08/03	5	7.26	0	0.00	7.26	5	3,408	0.15%
2022/08/02	20	7.43	0	0.00	7.35	20	3,422	0.58%
2022/08/01	10	7.50	0	0.00	7.50	10	3,450	0.29%
2022/07/28	3	7.46	2	7.48	7.46	1	3,473	0.03%
2022/07/25	0	0.00	1	7.59	7.58	-1	3,547	-0.03%
2022/07/22	1	7.56	0	0.00	7.55	1	3,581	0.03%
2022/07/20	0	0.00	2	7.68	7.51	-2	3,779	-0.05%
2022/07/19	0	0.00	0.4	7.49	7.49	-0.4	3,876	-0.01%
2022/07/18	0	0.00	7	7.47	7.54	-7	3,959	-0.18%
2022/07/14	1	7.40	0	0.00	7.43	1	4,055	0.02%
2022/07/12	10	7.22	0	0.00	7.18	10	4,146	0.24%
2022/07/08	2	7.52	4	7.56	7.56	-2	4,316	-0.05%
2022/07/05	1	7.38	0	0.00	7.40	1	4,547	0.02%
2022/07/01	8	7.39	3	7.60	7.30	5	4,804	0.10%
2022/06/30	22	7.76	6	7.72	7.65	16	4,802	0.33%
2022/06/27	2	8.20	0	0.00	8.22	2	5,005	0.04%
2022/06/24	10	8.08	0	0.00	8.08	10	4,992	0.20%
2022/06/23	3	7.99	0	0.00	7.97	3	5,087	0.06%
2022/06/22	5	8.06	0	0.00	8.01	5	5,185	0.10%
2022/06/21	0	0.00	2	8.21	8.22	-2	5,237	-0.04%
2022/06/20	23	8.03	16	8.01	7.93	7	5,299	0.13%
2022/06/17	12	8.31	6	8.35	8.29	6	5,355	0.11%
2022/06/16	0.3	8.66	7	8.79	8.53	-6.7	5,362	-0.12%
2022/06/15	0	0.00	1	8.65	8.62	-1	5,692	-0.02%
2022/06/14	8	8.48	3	8.56	8.60	5	5,939	0.08%
2022/06/13	9	8.72	0	0.00	8.66	9	6,123	0.15%
2022/06/10	3	8.96	0	0.00	8.95	3	6,275	0.05%
2022/06/07	21	9.02	20	9.02	8.98	1	6,955	0.01%
2022/06/06	1	9.02	0	0.00	9.00	1	7,081	0.01%
2022/06/02	0	0.00	10	9.05	9.02	-10	7,394	-0.14%
2022/06/01	8	9.10	2	9.08	9.07	6	7,830	0.08%
2022/05/27	31	8.97	30	8.93	8.93	1	8,836	0.01%
2022/05/26	1	8.94	0	0.00	8.86	1	9,099	0.01%
2022/05/25	0	0.00	1.2	8.95	8.94	-1.2	9,241	-0.01%
2022/05/19	15	8.90	15	8.95	8.93	0	10,079	0.00%
2022/05/16	7	8.87	7	8.83	8.89	0	11,414	0.00%
2022/05/12	16	8.73	4	8.73	8.61	12	11,903	0.10%
2022/05/10	1	8.83	1	9.00	9.00	0	12,871	0.00%
2022/05/09	1	8.88	4	8.96	8.82	-3	13,669	-0.02%
2022/05/05	3	9.24	1	9.20	9.20	2	14,597	0.01%
2022/05/04	2	9.17	7	9.15	9.17	-5	15,048	-0.03%
2022/05/03	0	0.00	11.1	9.00	9.04	-11.1	15,765	-0.07%
2022/04/28	0	0.00	29	8.98	8.98	-29	18,616	-0.16%
2022/04/27	34	8.76	24	8.80	8.85	10	21,692	0.05%
2022/04/26	3	9.06	7	8.99	9.03	-4	21,883	-0.02%
2022/04/25	7	8.96	7	8.92	8.87	0	21,932	0.00%
2022/04/22	2	9.19	2	9.18	9.16	0	22,017	0.00%
2022/04/21	0	0.00	32	9.32	9.29	-32	22,105	-0.14%
2022/04/20	23	9.44	0	0.00	9.35	23	22,223	0.10%
2022/04/19	110	9.38	0	0.00	9.41	110	22,581	0.49%	大買/鉅額交易
2022/04/18	1	9.35	2	9.35	9.25	-1	23,236	0.00%
2022/04/15	16	9.41	13	9.44	9.38	3	23,458	0.01%
2022/04/14	5	9.63	34	9.62	9.60	-29	23,781	-0.12%
2022/04/13	55	9.70	0	0.00	9.71	55	24,209	0.23%
2022/04/12	43	9.64	3	9.66	9.61	40	28,824	0.14%
2022/04/11	17	9.84	6	9.81	9.79	11	38,603	0.03%
2022/04/08	10	10.15	6	10.05	10.05	4	41,684	0.01%
2022/04/07	39	10.04	2	9.99	9.95	37	42,939	0.09%
2022/04/06	10	10.20	15	10.20	10.20	-5	43,291	-0.01%
2022/03/31	6	10.30	55	10.30	10.30	-49	44,060	-0.11%
2022/03/30	17	10.42	5	10.36	10.35	12	44,020	0.03%
2022/03/29	27	10.56	21	10.49	10.45	6	44,081	0.01%
2022/03/28	121	10.45	117	10.50	10.50	4	44,073	0.01%	大買/大賣/
2022/03/25	19	10.63	2	10.65	10.65	17	43,953	0.04%
2022/03/24	8	10.81	0	0.00	10.90	8	43,846	0.02%
2022/03/23	0	0.00	17	11.00	10.95	-17	43,785	-0.04%
2022/03/22	103	10.90	100	10.85	10.85	3	43,736	0.01%	大買/
2022/03/21	107.4	10.95	60	10.90	10.90	47.4	43,604	0.11%	大買/
2022/03/18	15	11.14	29	11.05	10.95	-14	43,601	-0.03%
2022/03/17	21	11.10	62	11.10	11.10	-41	43,312	-0.09%
2022/03/16	67	10.98	189	10.91	10.85	-122	43,194	-0.28%	大賣/鉅額交易
2022/03/15	0	0.00	35	10.99	10.75	-35	43,357	-0.08%
2022/03/14	3	11.02	2	11.05	11.05	1	43,149	0.00%
2022/03/11	151	10.93	139	10.90	10.90	12	43,005	0.03%	大買/大賣/
2022/03/10	5	10.89	6	10.71	10.85	-1	42,769	0.00%
2022/03/09	4	10.26	2	10.25	10.30	2	42,506	0.00%
2022/03/08	20	10.30	1	10.30	10.10	19	42,510	0.04%
2022/03/07	19	10.51	1	10.50	10.40	18	42,356	0.04%
2022/03/04	4	11.18	3	11.12	11.10	1	42,409	0.00%
2022/03/03	5	11.30	19	11.16	11.20	-14	42,288	-0.03%
2022/03/02	45	11.06	5	11.01	11.00	40	42,071	0.10%
2022/03/01	3	11.25	10	11.12	11.20	-7	41,667	-0.02%
2022/02/25	9	10.65	3.1	10.71	10.80	5.9	41,458	0.01%
2022/02/24	18	10.74	33	10.79	10.65	-15	41,303	-0.04%
2022/02/23	0.3	11.05	2	11.10	11.10	-1.7	41,013	0.00%
2022/02/22	1	11.00	4	10.86	10.90	-3	40,928	-0.01%
2022/02/21	6	11.03	7	11.09	11.10	-1	40,785	0.00%
2022/02/18	43	10.99	1	11.00	11.10	42	40,702	0.10%
2022/02/17	51	11.25	11	11.25	11.05	40	40,541	0.10%
2022/02/16	3	11.00	46	11.03	11.20	-43	39,989	-0.11%
2022/02/15	51	10.76	0	10.80	10.65	51	39,535	0.13%
2022/02/14	11	10.59	29	10.58	10.65	-18	39,367	-0.05%
2022/02/11	29	11.18	19.1	11.13	11.00	9.9	39,105	0.03%
2022/02/10	15	11.13	5	11.15	11.15	10	38,512	0.03%
2022/02/09	70	11.37	79.4	11.38	11.35	-9.4	38,191	-0.02%
2022/02/08	9	10.84	3	10.92	10.95	6	37,405	0.02%
2022/02/07	59	10.87	38	10.96	10.95	21	37,200	0.06%
2022/01/26	60	10.54	20	10.60	10.40	40	36,559	0.11%
2022/01/25	29	10.83	30.2	10.71	10.55	-1.2	36,102	0.00%
2022/01/24	134.5	11.20	135	11.07	11.00	-0.5	35,364	0.00%	大買/大賣/
2022/01/21	164.1	12.43	127	12.03	11.80	37.1	34,302	0.11%	大買/大賣/
2022/01/20	118.5	12.78	124	13.04	12.80	-5.5	32,577	-0.02%	大買/大賣/
2022/01/19	5	12.01	8.1	12.07	12.10	-3.1	29,465	-0.01%
2022/01/18	16.5	11.98	5	11.98	12.00	11.5	29,183	0.04%
2022/01/17	20.3	12.18	4	12.13	12.20	16.3	29,057	0.06%
2022/01/14	2	11.58	30	11.52	11.80	-28	28,849	-0.10%
2022/01/13	5	11.87	6	11.94	11.85	-1	28,702	0.00%
2022/01/12	53	11.61	139.2	11.63	12.00	-86.2	28,523	-0.30%	大賣/
2022/01/11	49	12.32	22	12.70	11.85	27	28,157	0.10%
2022/01/10	14.2	13.19	53	13.10	13.15	-38.8	27,493	-0.14%
2022/01/07	12.2	13.00	20	13.10	13.05	-7.8	27,221	-0.03%
2022/01/06	18	13.10	36	13.28	13.15	-18	26,775	-0.07%
2022/01/05	217	12.96	238.1	13.27	13.40	-21.1	26,296	-0.08%	大買/大賣/
2022/01/04	466.9	13.06	372.8	13.24	12.90	94.1	21,651	0.43%	大買/大賣/
2022/01/03	170	11.80	266.9	12.16	12.55	-96.9	11,798	-0.82%	大買/大賣/
2021/12/30	84	11.45	69.4	11.45	11.45	14.6	8,579	0.17%
2021/12/29	4	10.45	54	10.45	10.45	-50	7,241	-0.69%
2021/12/28	106	9.74	39.6	9.58	9.51	66.4	6,739	0.99%	大買/
2021/12/27	1	9.22	21	9.42	9.47	-20	6,146	-0.33%
2021/12/24	1	9.18	10.4	9.17	9.17	-9.4	5,964	-0.16%
2021/12/23	33	9.23	3	9.16	9.13	30	5,917	0.51%
2021/12/20	1	9.00	0	0.00	8.95	1	5,811	0.02%
2021/12/17	2	8.99	0	0.00	9.01	2	5,804	0.03%
2021/12/16	5	9.09	5	9.14	9.06	0	5,823	0.00%
2021/12/15	5	9.03	13	9.01	8.97	-8	5,824	-0.14%
2021/12/14	0	0.00	5	9.01	8.97	-5	5,836	-0.09%
2021/12/13	0	0.00	1	9.11	9.10	-1	5,787	-0.02%
2021/12/10	26	9.29	30	9.18	9.14	-4	5,743	-0.07%
2021/12/09	20	9.35	3	9.16	9.35	17	5,602	0.30%
2021/12/08	0	0.00	5	9.02	8.97	-5	5,201	-0.10%
2021/12/06	3.3	8.95	2	8.94	8.95	1.3	5,244	0.03%
2021/12/03	0	0.00	4	9.03	9.00	-4	5,313	-0.08%
2021/12/02	4	8.98	2	9.02	8.94	2	5,333	0.04%
2021/12/01	1	8.81	1	8.83	8.97	0	5,392	0.00%
2021/11/30	2	8.64	0	0.00	8.64	2	5,441	0.04%
2021/11/26	15	8.79	7	8.77	8.73	8	5,124	0.16%
2021/11/25	0	0.00	49	9.07	9.00	-49	5,110	-0.96%
2021/11/24	0	0.00	3	9.01	8.99	-3	5,113	-0.06%
2021/11/23	0	0.00	2	9.07	9.02	-2	5,126	-0.04%
2021/11/22	5	9.05	0	0.00	9.04	5	5,213	0.10%
2021/11/18	3	9.06	1	9.07	9.07	2	5,289	0.04%
2021/11/17	1	9.01	2	9.07	9.07	-1	5,274	-0.02%
2021/11/16	2	9.02	0	0.00	8.95	2	5,236	0.04%
2021/11/15	0	0.00	1	8.97	8.92	-1	5,231	-0.02%
2021/11/12	0	0.00	1.3	9.02	9.01	-1.3	5,234	-0.03%
2021/11/11	31	9.20	10	9.15	9.09	21	5,193	0.40%
2021/11/10	1	9.23	2	9.13	9.20	-1	5,269	-0.02%
2021/11/09	16	9.10	0	9.05	9.09	16	5,279	0.30%
2021/11/08	40	9.20	2	9.11	9.18	38	5,300	0.72%
2021/11/04	0	0.00	2	9.09	8.98	-2	5,444	-0.04%
2021/11/03	0.4	8.84	10	8.90	8.92	-9.6	5,469	-0.17%
2021/11/02	5	8.88	0	0.00	8.82	5	5,809	0.09%
2021/11/01	2	8.87	5	8.88	8.86	-3	6,843	-0.04%
2021/10/29	3	8.85	2.6	8.93	8.82	0.4	6,863	0.01%
2021/10/25	0	0.00	10	8.71	8.74	-10	6,773	-0.15%
2021/10/22	0	0.00	5	8.70	8.72	-5	6,849	-0.07%
2021/10/20	7	8.71	0	0.00	8.68	7	6,940	0.10%
2021/10/19	5	8.71	5	8.70	8.71	0	6,995	0.00%
2021/10/14	5	8.47	0	0.00	8.48	5	7,346	0.07%
2021/10/07	2	8.58	0	0.00	8.60	2	7,615	0.03%
2021/10/06	3	8.46	6	8.50	8.43	-3	7,694	-0.04%
2021/10/05	7	8.33	32	8.12	8.49	-25	7,723	-0.32%
2021/10/04	4	8.33	3	8.45	8.23	1	7,700	0.01%
2021/10/01	0	0.00	2	8.78	8.76	-2	7,727	-0.03%
2021/09/29	19	8.82	5	8.83	8.88	14	7,729	0.18%
2021/09/27	0	0.00	12	8.99	9.00	-12	8,096	-0.15%
2021/09/24	11	8.86	30.1	8.92	8.87	-19.1	8,434	-0.23%
2021/09/17	2.2	8.86	0	0.00	8.89	2.2	8,611	0.03%
2021/09/16	5	8.82	0	0.00	8.80	5	8,649	0.06%
2021/09/15	11	8.84	0	0.00	8.87	11	8,681	0.13%
2021/09/13	2	8.91	0	0.00	8.92	2	8,781	0.02%
2021/09/10	12	8.88	0	0.00	8.88	12	8,888	0.13%
2021/09/09	13	8.81	0	0.00	8.85	13	8,996	0.14%
2021/09/08	9	8.90	0	0.00	8.86	9	9,004	0.10%
2021/09/07	11	9.01	13	9.00	9.01	-2	9,020	-0.02%
2021/09/06	7	9.19	6	9.18	9.14	1	9,018	0.01%
2021/09/03	65	10.00	4	10.00	10.05	61	8,934	0.68%
2021/09/02	2	10.10	8	10.10	10.00	-6	8,806	-0.07%
2021/09/01	13	10.10	15	10.10	10.05	-2	8,768	-0.02%
2021/08/31	33	10.00	40.2	9.95	10.00	-7.2	9,370	-0.08%
2021/08/27	20	9.81	1	9.88	9.80	19	9,407	0.20%
2021/08/26	11	9.83	15.8	9.83	9.85	-4.8	9,406	-0.05%
2021/08/25	20	9.63	13	9.72	9.79	7	9,395	0.07%
2021/08/24	2	9.46	0	0.00	9.45	2	9,350	0.02%
2021/08/23	12	9.45	0	0.00	9.48	12	9,396	0.13%
2021/08/20	0.2	9.28	0	0.00	9.29	0.2	9,453	0.00%
2021/08/19	12	9.40	1	9.45	9.35	11	9,514	0.12%
2021/08/17	10	9.40	0	0.00	9.33	10	9,567	0.10%
2021/08/16	2	9.41	2	9.39	9.43	0	9,608	0.00%
2021/08/13	0.1	9.77	0.5	9.71	9.71	-0.4	9,587	0.00%
2021/08/11	2	9.85	0	0.00	9.71	2	9,726	0.02%
2021/08/10	18	9.94	0	0.00	9.90	18	9,831	0.18%
2021/08/09	11	10.05	23	10.10	10.05	-12	9,975	-0.12%
2021/08/06	56	10.37	24	10.37	10.35	32	10,021	0.32%
2021/08/05	40	10.44	48.3	10.40	10.30	-8.3	9,893	-0.08%
2021/08/04	45	9.88	0	0.00	9.85	45	9,321	0.48%
2021/07/30	0.2	9.83	0	0.00	9.77	0.2	10,241	0.00%
2021/07/29	2	9.85	0	0.00	9.84	2	10,371	0.02%
2021/07/28	1	9.76	0	0.00	9.74	1	10,562	0.01%
2021/07/27	2.3	9.97	8	9.99	9.91	-5.7	11,052	-0.05%
2021/07/26	5	9.99	0	0.00	10.00	5	11,381	0.04%
2021/07/23	1	9.93	4	9.90	9.91	-3	11,760	-0.03%
2021/07/22	5	9.82	4	9.81	9.78	1	12,146	0.01%
2021/07/21	8	9.82	0	0.00	9.74	8	12,445	0.06%
2021/07/19	0	0.00	8.3	10.14	10.20	-8.3	12,804	-0.07%
2021/07/16	0	0.00	6.6	10.05	10.10	-6.6	13,332	-0.05%
2021/07/15	1	10.00	5	10.10	10.05	-4	14,260	-0.03%
2021/07/14	9	10.03	6.3	10.04	10.00	2.7	15,260	0.02%
2021/07/13	1	10.05	2	10.10	10.05	-1	15,686	-0.01%
2021/07/12	3	10.15	2	10.20	10.15	1	15,837	0.01%
2021/07/09	3	10.25	0	0.00	10.15	3	16,162	0.02%
2021/07/08	27	10.26	101	10.27	10.25	-74	16,659	-0.44%	大賣/
2021/07/07	12	10.14	6	10.15	10.10	6	17,078	0.04%
2021/07/06	3	10.15	0	0.00	10.10	3	17,652	0.02%
2021/07/05	2	10.08	12	10.18	10.25	-10	18,053	-0.06%
2021/07/02	34	10.11	3	10.05	10.05	31	18,685	0.17%
2021/07/01	26	10.38	39.3	10.18	10.30	-13.3	18,782	-0.07%
2021/06/30	26	10.05	1.9	10.05	10.15	24.1	19,027	0.13%
2021/06/29	3	10.00	2	9.99	9.95	1	19,376	0.01%
2021/06/28	2	10.00	2	10.00	10.00	0	20,241	0.00%
2021/06/25	2	10.00	33	10.02	10.00	-31	22,168	-0.14%
2021/06/24	2	10.05	10	10.08	10.00	-8	23,420	-0.03%
2021/06/23	28	9.97	11	9.92	9.96	17	24,139	0.07%
2021/06/22	2.1	9.89	0	0.00	9.78	2.1	24,095	0.01%
2021/06/21	39	9.83	5	9.76	9.75	34	24,230	0.14%
2021/06/18	1	10.00	0.7	10.05	9.95	0.3	24,224	0.00%
2021/06/17	50	10.15	5	10.10	10.15	45	24,277	0.19%
2021/06/16	0.1	10.00	2	10.10	9.99	-2	24,256	-0.01%
2021/06/11	15	10.03	57	10.01	10.05	-42	24,216	-0.17%
2021/06/09	3.1	10.26	0	0.00	10.15	3.1	24,141	0.01%
2021/06/08	32.2	10.51	29	10.47	10.45	3.2	24,034	0.01%
2021/06/07	0	0.00	21	10.25	10.20	-21	23,392	-0.09%
2021/06/04	0	0.00	0.6	10.30	10.30	-0.6	23,357	0.00%
2021/06/03	21.1	10.43	46.5	10.45	10.40	-25.4	23,266	-0.11%
2021/06/02	18.2	10.42	5	10.55	10.40	13.2	23,279	0.06%
2021/06/01	11.5	10.54	36	10.42	10.45	-24.5	23,251	-0.11%
2021/05/31	0	0.00	10.4	10.25	10.25	-10.4	23,191	-0.05%
2021/05/28	19	10.30	0	0.00	10.20	19	23,157	0.08%
2021/05/27	42	10.16	101	10.15	10.20	-59	23,134	-0.26%	大賣/
2021/05/26	6	10.05	2	10.10	10.10	4	23,159	0.02%
2021/05/25	1	10.10	19.7	10.13	10.05	-18.7	23,184	-0.08%
2021/05/24	22	9.99	32	9.88	9.98	-10	23,279	-0.04%
2021/05/21	9	9.94	6	9.89	9.91	3	23,301	0.01%
2021/05/20	0	0.00	21	9.83	9.75	-21	23,345	-0.09%
2021/05/19	11	9.81	0	0.00	9.75	11	23,291	0.05%
2021/05/18	12	9.65	10	9.56	9.79	2	23,290	0.01%
2021/05/17	9	9.11	59	9.32	9.05	-50	23,996	-0.21%
2021/05/14	12	10.00	5	10.20	9.94	7	23,779	0.03%
2021/05/13	23	10.15	2.4	9.93	10.00	20.6	23,682	0.09%
2021/05/12	46	10.11	91	10.35	10.15	-45	23,517	-0.19%
2021/05/11	22	11.30	4	11.00	10.95	18	23,092	0.08%
2021/05/10	15	12.05	3	12.03	11.95	12	22,691	0.05%
2021/05/07	2	11.55	40	11.54	11.50	-38	22,487	-0.17%
2021/05/06	5	11.20	76.3	11.20	11.20	-71.3	22,341	-0.32%
2021/05/05	43	11.50	5	11.43	11.35	38	22,253	0.17%
2021/05/04	30	11.49	25	11.54	11.20	5	22,089	0.02%
2021/05/03	21	12.02	26	11.94	11.90	-5	21,611	-0.02%
2021/04/29	22	12.25	44	12.32	12.20	-22	21,370	-0.10%
2021/04/28	71	12.11	41	12.16	12.20	30	21,059	0.14%
2021/04/27	120	12.08	14	11.92	12.00	106	20,815	0.51%	大買/鉅額交易
2021/04/26	2	11.85	43	11.87	11.85	-41	20,513	-0.20%
2021/04/23	15.3	11.58	61.1	11.63	11.80	-45.8	20,277	-0.23%
2021/04/22	24.2	11.45	168.7	11.61	11.45	-144.5	20,055	-0.72%	大賣/鉅額交易
2021/04/21	167.2	12.02	183.9	11.94	11.95	-16.7	19,584	-0.09%	大買/大賣/
2021/04/20	382	11.90	191	11.91	12.20	191	18,649	1.02%	大買/大賣/鉅額交易
2021/04/19	41.2	11.43	63	11.48	11.40	-21.8	17,713	-0.12%
2021/04/16	30.2	11.20	35	11.26	11.20	-4.8	17,299	-0.03%
2021/04/15	99.2	11.31	18	11.28	11.15	81.2	17,122	0.47%
2021/04/14	29	11.05	108.6	10.88	11.15	-79.6	16,928	-0.47%	大賣/
2021/04/13	125.7	10.95	219	10.93	10.85	-93.3	16,597	-0.56%	大買/大賣/
2021/04/12	116	11.25	209	11.15	11.40	-93	16,171	-0.58%	大買/大賣/
2021/04/09	195	11.01	132.1	11.01	11.00	62.9	15,746	0.40%	大買/大賣/
2021/04/08	152	11.04	244.2	11.08	11.10	-92.2	15,638	-0.59%	大買/大賣/
2021/04/07	33	10.51	53	10.54	10.60	-20	15,325	-0.13%
2021/04/06	151	10.49	79	10.54	10.50	72	15,210	0.47%	大買/
2021/04/01	68	10.10	35	10.11	10.15	33	14,759	0.22%
2021/03/31	256	10.20	199	10.15	10.10	57	14,565	0.39%	大買/大賣/
2021/03/30	173	10.13	87	10.15	10.35	86	13,997	0.61%	大買/
2021/03/29	168.8	9.40	48	9.65	9.52	120.8	12,170	0.99%	大買/鉅額交易
2021/03/26	4	9.04	62.1	9.03	9.04	-58.1	11,212	-0.52%
2021/03/24	10	8.30	11	8.23	8.29	-1	10,724	-0.01%
2021/03/23	0	0.00	16	8.36	8.24	-16	10,673	-0.15%
2021/03/22	0	0.00	11.3	8.28	8.35	-11.3	10,746	-0.11%
2021/03/19	0	0.00	6	8.12	8.17	-6	10,776	-0.06%
2021/03/18	0	0.00	0.4	8.10	8.14	-0.4	10,902	0.00%
2021/03/17	9	8.11	23	8.13	8.10	-14	11,088	-0.13%
2021/03/16	7	8.09	0	0.00	8.11	7	11,349	0.06%
2021/03/12	20	8.18	56	8.18	8.19	-36	13,697	-0.26%
2021/03/11	0	0.00	1	8.17	8.17	-1	14,355	-0.01%
2021/03/10	0	0.00	0	8.08	8.11	0	14,663	0.00%
2021/03/08	7	8.06	0	0.00	8.03	7	15,128	0.05%
2021/03/05	7	8.09	0	0.00	8.11	7	15,417	0.05%
2021/03/04	5	8.11	0	0.00	8.13	5	15,766	0.03%
2021/03/03	10	8.18	9	8.21	8.20	1	15,815	0.01%
2021/03/02	9	8.18	20	8.27	8.14	-11	15,922	-0.07%
2021/02/26	16	8.23	0	0.00	8.25	16	16,089	0.10%
2021/02/25	1	8.33	50	8.38	8.40	-49	16,345	-0.30%
2021/02/24	7.5	8.38	9	8.53	8.33	-1.5	16,421	-0.01%
2021/02/23	0	0.00	12.2	8.38	8.39	-12.2	16,734	-0.07%
2021/02/22	4	8.34	1	8.33	8.37	3	17,500	0.02%
2021/02/19	47	8.28	0	0.00	8.28	47	18,749	0.25%
2021/02/18	4	8.29	28	8.30	8.29	-24	18,719	-0.13%
2021/02/17	151	8.38	25	8.38	8.30	126	18,747	0.67%	大買/鉅額交易
2021/02/05	3	8.11	14	8.10	8.10	-11	17,894	-0.06%
2021/02/04	2	8.19	0	0.00	8.19	2	17,861	0.01%
2021/02/03	0	0.00	2	8.34	8.28	-2	17,851	-0.01%
2021/02/02	0	0.00	3	8.26	8.22	-3	17,826	-0.02%
2021/02/01	3	8.10	1	8.18	8.17	2	17,818	0.01%
2021/01/29	13	8.31	0.4	8.43	8.23	12.6	17,814	0.07%
2021/01/28	0	0.00	2	8.48	8.42	-2	17,982	-0.01%
2021/01/27	23	8.52	23	8.60	8.49	0	17,966	0.00%
2021/01/26	23	8.59	102	8.56	8.54	-79	17,986	-0.44%	大賣/
2021/01/25	32	8.55	22	8.70	8.71	10	17,998	0.06%
2021/01/22	116	8.66	120	8.62	8.66	-4	17,953	-0.02%	大買/大賣/
2021/01/21	6	8.84	0	0.00	8.72	6	17,896	0.03%
2021/01/20	4.3	8.85	8	8.92	8.80	-3.7	17,833	-0.02%
2021/01/19	12	9.08	0	0.00	9.12	12	17,713	0.07%
2021/01/15	6	9.10	0	0.00	9.09	6	17,586	0.03%
2021/01/14	0	0.00	5	9.26	9.25	-5	17,540	-0.03%
2021/01/13	0	0.00	4	9.20	9.15	-4	17,440	-0.02%
2021/01/12	5	9.26	4.6	9.23	9.07	0.4	17,465	0.00%
2021/01/11	110	9.16	20.3	9.09	9.16	89.7	17,430	0.51%	大買/
2021/01/08	3	9.06	45.2	9.06	9.07	-42.2	17,880	-0.24%
2021/01/07	5	9.20	10	9.17	9.13	-5	18,486	-0.03%
2021/01/06	0	0.00	111	9.28	9.06	-111	18,373	-0.60%	大賣/鉅額交易
2021/01/05	0	0.00	1	9.42	9.30	-1	18,219	-0.01%
2021/01/04	10	9.42	78	9.41	9.38	-68	18,283	-0.37%
2020/12/31	63	9.52	0	0.00	9.49	63	18,159	0.35%
2020/12/30	52	9.77	38	9.78	9.79	14	17,895	0.08%
2020/12/29	0	0.00	9	9.54	9.56	-9	17,494	-0.05%
2020/12/28	2	9.41	0	0.00	9.45	2	17,235	0.01%
2020/12/25	9	9.43	7.7	9.37	9.34	1.3	17,073	0.01%
2020/12/24	20	9.34	0	0.00	9.32	20	16,818	0.12%
2020/12/23	71	9.16	0	0.00	9.19	71	16,463	0.43%
2020/12/22	21	9.30	35	9.20	9.08	-14	16,469	-0.09%
2020/12/21	0	0.00	40.1	9.10	9.14	-40.1	16,292	-0.25%
2020/12/18	22	9.03	25	9.10	9.01	-3	16,426	-0.02%
2020/12/17	18	9.01	5	8.99	9.01	13	16,373	0.08%
2020/12/16	27	9.10	0	0.00	9.05	27	16,356	0.17%
2020/12/15	30	9.15	20	9.16	9.00	10	16,295	0.06%
2020/12/14	20	9.08	4	9.08	9.10	16	16,123	0.10%
2020/12/11	102	8.94	134	8.91	8.94	-32	16,014	-0.20%	大買/大賣/
2020/12/10	50	9.05	33	8.97	8.94	17	15,859	0.11%
2020/12/09	50.6	9.14	116	9.10	9.02	-65.4	15,940	-0.41%	大賣/
2020/12/08	116	9.61	60	9.32	9.21	56	15,262	0.37%	大買/
2020/12/07	15	9.13	111.8	9.33	9.68	-96.8	13,919	-0.70%	大賣/
2020/12/04	52	8.87	30	8.84	8.80	22	13,369	0.16%
2020/12/03	114	8.77	15.1	8.71	8.72	98.9	13,115	0.75%	大買/
2020/12/02	16	8.59	24	8.62	8.58	-8	12,890	-0.06%
2020/12/01	1	8.61	8	8.70	8.69	-7	12,874	-0.05%
2020/11/30	27	8.54	0	0.00	8.55	27	13,094	0.21%
2020/11/27	10	8.30	45	8.30	8.33	-35	12,875	-0.27%
2020/11/26	9	8.34	70	8.33	8.32	-61	12,983	-0.47%
2020/11/25	5	8.34	30	8.32	8.34	-25	12,890	-0.19%
2020/11/24	130	8.41	0	0.00	8.26	130	12,801	1.02%	大買/鉅額交易
2020/11/23	8	8.54	5	8.58	8.49	3	12,742	0.02%
2020/11/20	63	8.65	26	8.65	8.55	37	12,712	0.29%
2020/11/19	9	8.48	44.4	8.41	8.46	-35.4	12,360	-0.29%
2020/11/18	6	8.31	53.7	8.30	8.15	-47.7	11,556	-0.41%
2020/11/17	13	7.97	6	7.95	7.95	7	10,371	0.07%
2020/11/16	48	8.04	2	7.99	7.99	46	10,544	0.44%
2020/11/13	1.5	8.00	0	0.00	8.08	1.5	10,586	0.01%
2020/11/10	0	8.00	2	8.13	8.11	-2	11,473	-0.02%
2020/11/09	12	8.16	0	0.00	8.14	12	11,456	0.10%
2020/11/06	0	0.00	5	8.18	8.09	-5	11,467	-0.04%
2020/11/05	0	0.00	13	8.20	8.17	-13	11,617	-0.11%
2020/11/02	10	7.89	7	7.86	7.88	3	11,769	0.03%
2020/10/30	0	0.00	4	8.01	7.94	-4	11,769	-0.03%
2020/10/29	7	8.01	8	8.00	8.03	-1	12,076	-0.01%
2020/10/28	1	8.12	2	8.18	8.10	-1	12,148	-0.01%
2020/10/27	10	8.18	21	8.20	8.15	-11	12,106	-0.09%
2020/10/23	0	0.00	5	8.06	8.08	-5	12,144	-0.04%
2020/10/22	30	8.03	7.2	8.08	8.05	22.8	12,229	0.19%
2020/10/20	8	8.18	0	0.00	8.09	8	12,214	0.07%
2020/10/19	0	0.00	15	8.22	8.20	-15	12,165	-0.12%
2020/10/16	25	8.38	76	8.34	8.19	-51	12,125	-0.42%
2020/10/15	99	8.38	2	8.44	8.32	97	11,676	0.83%
2020/10/14	7	8.09	0	0.00	8.08	7	11,031	0.06%
2020/10/13	0	0.00	7	8.06	8.05	-7	11,039	-0.06%
2020/10/12	4	7.98	0	0.00	8.06	4	11,042	0.04%
2020/10/08	30	8.04	2	8.09	8.07	28	10,977	0.26%
2020/10/07	0	0.00	4	8.03	8.02	-4	10,975	-0.04%
2020/10/06	0	0.00	10	7.94	7.94	-10	11,006	-0.09%
2020/09/30	3	7.80	4	7.89	7.80	-1	11,182	-0.01%
2020/09/29	5	7.86	0	0.00	7.77	5	11,494	0.04%
2020/09/28	0	0.00	4	7.76	7.77	-4	11,828	-0.03%
2020/09/25	6	7.70	0	0.00	7.66	6	12,055	0.05%
2020/09/24	20	7.87	66	7.79	7.83	-46	11,977	-0.38%
2020/09/23	29	8.21	2	8.29	8.08	27	11,897	0.23%
2020/09/21	106	8.32	29	8.33	8.29	77	11,697	0.66%	大買/
2020/09/18	0	0.00	1	8.30	8.29	-1	11,623	-0.01%
2020/09/17	0	0.00	2.1	8.15	8.13	-2.1	11,546	-0.02%
2020/09/16	20	8.14	11	8.12	8.11	9	11,574	0.08%
2020/09/15	3	8.15	9	8.18	8.13	-6	11,855	-0.05%
2020/09/14	2	8.19	35	8.25	8.21	-33	11,781	-0.28%
2020/09/11	10.3	8.17	15	8.26	8.20	-4.7	11,445	-0.04%
2020/09/10	96	8.51	31	8.41	8.35	65	11,397	0.57%
2020/09/09	0	0.00	55	8.34	8.32	-55	11,201	-0.49%
2020/09/08	3	8.20	13	8.20	8.17	-10	11,153	-0.09%
2020/09/07	1	8.22	29	8.29	8.25	-28	11,155	-0.25%
2020/09/04	32	8.21	2	8.23	8.23	30	11,184	0.27%
2020/09/03	68	8.69	81	8.53	8.43	-13	11,064	-0.12%
2020/09/02	85	8.29	5	8.28	8.29	80	10,657	0.75%
2020/09/01	0.4	8.34	78	8.31	8.39	-77.7	10,526	-0.74%
2020/08/31	4	8.16	2	8.14	8.13	2	10,398	0.02%
2020/08/28	26	8.19	0	0.00	8.12	26	10,460	0.25%
2020/08/27	6	8.23	10	8.14	8.20	-4	10,470	-0.04%
2020/08/26	102	8.05	0	0.00	8.01	102	10,245	1.00%	大買/鉅額交易
2020/08/25	2	7.92	41	7.92	7.95	-39	10,159	-0.38%
2020/08/24	31	7.59	3	7.71	7.67	28	10,047	0.28%
2020/08/21	3	7.65	0	0.00	7.59	3	10,153	0.03%
2020/08/20	36	7.46	3	7.50	7.50	33	10,186	0.32%
2020/08/19	0	0.00	31	8.05	7.90	-31	10,037	-0.31%
2020/08/18	26	8.10	27.7	8.10	8.10	-1.7	9,942	-0.02%
2020/08/17	31	8.04	27	8.09	8.16	4	9,944	0.04%
2020/08/14	16.4	7.95	34.8	7.97	8.02	-18.5	9,740	-0.19%
2020/08/13	0	0.00	4	7.71	7.69	-4	9,313	-0.04%
2020/08/12	0	0.00	7	7.62	7.63	-7	9,581	-0.07%
2020/08/11	5	7.94	12	7.73	7.63	-7	10,462	-0.07%
2020/08/10	27	7.93	39.6	7.98	7.83	-12.6	10,818	-0.12%
2020/08/07	7	7.68	0	0.00	7.66	7	10,659	0.07%
2020/08/06	0	0.00	15	7.64	7.65	-15	10,815	-0.14%
2020/08/05	20	7.66	0	0.00	7.68	20	10,992	0.18%
2020/08/04	31	7.69	10	7.71	7.70	21	11,354	0.18%
2020/08/03	30	7.70	0	0.00	7.61	30	11,113	0.27%
2020/07/31	0.1	7.48	1	7.46	7.52	-0.9	11,069	-0.01%
2020/07/30	0	0.00	105	7.53	7.56	-105	11,190	-0.94%	大賣/鉅額交易
2020/07/29	0	0.00	37.4	7.25	7.29	-37.4	11,122	-0.34%
2020/07/28	10	7.22	0	0.00	7.14	10	11,231	0.09%
2020/07/27	0	0.00	7	7.37	7.36	-7	11,371	-0.06%
2020/07/24	9	7.46	0	0.00	7.46	9	11,435	0.08%
2020/07/23	0	0.00	4	7.61	7.65	-4	11,461	-0.04%
2020/07/22	0	0.00	2	7.65	7.65	-2	11,577	-0.02%
2020/07/21	0	0.00	4	7.55	7.55	-4	11,573	-0.03%
2020/07/20	2	7.28	10	7.36	7.37	-8	11,570	-0.07%
2020/07/17	5	7.36	14	7.46	7.36	-9	11,628	-0.08%
2020/07/16	0	0.00	3.4	7.66	7.64	-3.4	11,720	-0.03%
2020/07/15	10	7.64	0	0.00	7.61	10	11,714	0.09%
2020/07/14	0	0.00	3	7.84	7.75	-3	11,755	-0.03%
2020/07/09	3	7.93	3	7.92	7.85	0	11,934	0.00%
2020/07/08	171	7.99	0	0.00	7.92	171	11,961	1.43%	大買/鉅額交易
2020/07/07	2	7.72	10	7.86	8.05	-8	11,767	-0.07%
2020/07/06	20	7.89	43	7.83	7.91	-23	11,608	-0.20%
2020/07/03	0	0.00	1	7.66	7.62	-1	11,519	-0.01%
2020/07/02	30	7.59	7	7.60	7.60	23	11,561	0.20%
2020/07/01	7	7.54	8	7.64	7.54	-1	11,638	-0.01%
2020/06/30	0	0.00	6	7.41	7.36	-6	11,747	-0.05%
2020/06/24	2	7.29	20	7.31	7.30	-18	11,906	-0.15%
2020/06/23	2	7.41	0	0.00	7.35	2	12,002	0.02%
2020/06/22	35	7.56	40	7.43	7.42	-5	12,056	-0.04%
2020/06/19	1	7.55	0	0.00	7.51	1	11,898	0.01%
2020/06/17	0	0.00	5	7.49	7.51	-5	12,049	-0.04%
2020/06/16	0	0.00	4	7.33	7.32	-4	12,178	-0.03%
2020/06/12	3	7.02	23	7.11	7.20	-20	12,611	-0.16%
2020/06/11	4	7.43	9	7.55	7.40	-5	12,926	-0.04%
2020/06/10	11	7.63	4	7.67	7.64	7	13,097	0.05%
2020/06/09	12	7.71	1	7.73	7.63	11	13,369	0.08%
2020/06/05	0	0.00	2	7.64	7.56	-2	13,688	-0.01%
2020/06/04	2.5	7.47	14	7.54	7.48	-11.5	13,775	-0.08%
2020/06/03	10	7.47	2	7.55	7.52	8	13,807	0.06%
2020/06/02	14	7.40	9	7.38	7.37	5	13,752	0.04%
2020/06/01	0	0.00	10	7.36	7.30	-10	13,751	-0.07%
2020/05/29	4	7.26	0	0.00	7.24	4	13,848	0.03%
2020/05/28	30	7.24	0	0.00	7.20	30	13,925	0.22%
2020/05/27	28	7.36	8	7.43	7.34	20	13,932	0.14%
2020/05/25	3.3	7.27	22	7.28	7.25	-18.7	13,945	-0.13%
2020/05/22	7	7.45	3	7.52	7.37	4	13,955	0.03%
2020/05/21	4.4	7.61	4	7.59	7.58	0.4	13,949	0.00%
2020/05/20	13	7.63	12	7.67	7.60	1	13,899	0.01%
2020/05/19	25	7.57	38	7.59	7.52	-13	13,774	-0.09%
2020/05/18	100	8.00	21	7.82	7.79	79	13,743	0.57%
2020/05/15	20	8.37	35.8	8.37	8.65	-15.8	13,006	-0.12%
2020/05/14	21	7.96	19	7.98	7.87	2	12,517	0.02%
2020/05/13	4	7.94	5	7.90	7.85	-1	12,334	-0.01%
2020/05/12	0	0.00	1	7.99	7.90	-1	12,255	-0.01%
2020/05/11	105	7.97	12	7.96	7.92	93	12,247	0.76%	大買/
2020/05/08	7	7.65	104	7.78	7.62	-97	12,574	-0.77%	大賣/
2020/05/07	0	0.00	23	7.65	7.72	-23	12,654	-0.18%
2020/05/06	102	7.59	7	7.69	7.59	95	12,656	0.75%	大買/
2020/05/05	20	7.66	8	7.69	7.60	12	12,684	0.09%
2020/05/04	21	7.58	0	0.00	7.55	21	12,810	0.16%
2020/04/30	5	7.88	30	7.92	7.88	-25	12,915	-0.19%
2020/04/29	7	7.74	8	7.71	7.70	-1	12,880	-0.01%
2020/04/28	16	7.69	7	7.66	7.65	9	12,863	0.07%
2020/04/27	1	7.52	30	7.67	7.68	-29	13,012	-0.22%
2020/04/24	0	0.00	9	7.46	7.45	-9	12,900	-0.07%
2020/04/23	6	7.32	1	7.41	7.41	5	12,921	0.04%
2020/04/22	0	0.00	12	7.30	7.28	-12	12,881	-0.09%
2020/04/21	31	7.17	5	7.21	7.11	26	12,918	0.20%
2020/04/20	13	7.47	25	7.49	7.50	-12	12,823	-0.09%
2020/04/17	0	0.00	23	7.78	7.58	-23	12,816	-0.18%
2020/04/15	54	7.67	7	7.73	7.79	47	12,764	0.37%
2020/04/14	1	7.57	0	0.00	7.59	1	12,688	0.01%
2020/04/13	20	7.55	12	7.58	7.47	8	12,812	0.06%
2020/04/10	0	0.00	111	7.33	7.45	-111	12,942	-0.86%	大賣/鉅額交易
2020/04/09	2	7.38	2.6	7.39	7.40	-0.6	13,545	0.00%
2020/04/08	16	7.33	22	7.20	7.32	-6	13,456	-0.04%
2020/04/07	10	7.12	2	7.15	7.15	8	13,325	0.06%
2020/04/06	10	7.05	2	7.14	7.07	8	13,350	0.06%
2020/04/01	15	6.84	6	6.86	6.97	9	13,358	0.07%
2020/03/31	10	6.63	7	6.65	6.58	3	13,155	0.02%
2020/03/30	0	0.00	6.7	6.59	6.63	-6.7	13,096	-0.05%
2020/03/27	67	6.69	0	0.00	6.53	67	13,241	0.51%
2020/03/26	0	0.00	8	6.48	6.58	-8	13,201	-0.06%
2020/03/20	13	6.25	10	6.26	6.24	3	13,236	0.02%
2020/03/19	10	5.95	2	5.95	5.93	8	13,223	0.06%
2020/03/18	1	6.79	10	6.71	6.58	-9	13,083	-0.07%
2020/03/16	53	6.72	22	6.61	6.45	31	12,816	0.24%
2020/03/13	15	6.19	80	6.22	6.44	-65	12,569	-0.52%
2020/03/12	10	6.94	10	7.19	6.79	0	12,340	0.00%
2020/03/11	49	7.85	40	7.58	7.54	9	12,451	0.07%
2020/03/10	0	0.00	101.9	7.48	7.71	-101.9	12,441	-0.82%	大賣/鉅額交易
2020/03/09	5	7.59	0	0.00	7.56	5	12,433	0.04%
2020/03/06	42	7.88	2	7.90	7.90	40	12,479	0.32%
2020/03/05	17	8.08	0	0.00	8.05	17	13,010	0.13%
2020/03/04	0	0.00	4	8.02	8.03	-4	12,987	-0.03%
2020/03/03	8	8.04	14	7.95	8.00	-6	12,905	-0.05%
2020/03/02	1	7.79	4	7.84	7.77	-3	12,927	-0.02%
2020/02/27	39	8.09	2	8.30	8.00	37	12,919	0.29%
2020/02/26	20	8.51	3	8.60	8.46	17	13,124	0.13%
2020/02/25	3	8.43	8	8.54	8.65	-5	13,064	-0.04%
2020/02/24	6	8.71	0	0.00	8.71	6	13,073	0.05%
2020/02/20	13	8.98	3	9.01	8.96	10	13,062	0.08%
2020/02/19	63	9.16	1	9.25	9.05	62	13,048	0.48%
2020/02/18	3	9.20	12.1	9.17	9.19	-9.1	13,144	-0.07%
2020/02/17	10	8.90	0	0.00	8.90	10	13,018	0.08%
2020/02/14	5	8.97	43	8.99	8.98	-38	13,014	-0.29%
2020/02/13	5	9.03	40	9.10	8.95	-35	13,065	-0.27%
2020/02/12	12	9.08	27	9.10	9.05	-15	13,101	-0.11%
2020/02/11	20	9.25	20	9.42	9.27	0	12,953	0.00%
2020/02/10	2	8.54	16	8.85	9.00	-14	12,302	-0.11%
2020/02/07	6	8.80	5	8.84	8.74	1	12,217	0.01%
2020/02/06	2	8.86	8	8.85	8.94	-6	12,276	-0.05%
2020/02/05	8	8.56	8	8.59	8.60	0	12,256	0.00%
2020/02/04	10	8.38	24	8.29	8.38	-14	12,119	-0.12%
2020/02/03	36	7.54	126	7.65	7.86	-90	12,028	-0.75%	大賣/
2020/01/31	12	8.31	0	0.00	8.20	12	11,937	0.10%
2020/01/30	83	8.36	64.4	8.28	8.25	18.6	12,009	0.15%
2020/01/20	13	9.19	50	9.17	9.16	-37	12,074	-0.31%
2020/01/17	5	9.16	38	9.18	9.17	-33	12,177	-0.27%
2020/01/16	11	9.16	18	9.14	9.11	-7	12,182	-0.06%
2020/01/15	2	9.21	19	9.21	9.16	-17	12,430	-0.14%
2020/01/14	45	9.10	5	9.09	9.10	40	12,899	0.31%
2020/01/13	7	9.00	7	8.99	8.98	0	13,455	0.00%
2020/01/10	8	9.06	7	9.03	9.01	1	13,491	0.01%
2020/01/09	28	9.13	31	9.11	9.10	-3	13,485	-0.02%
2020/01/08	28	8.99	6	9.00	8.92	22	13,538	0.16%
2020/01/07	28	9.22	21	9.21	9.17	7	13,570	0.05%
2020/01/06	25	9.39	28	9.38	9.32	-3	13,469	-0.02%
2020/01/03	21	9.70	20	9.76	9.62	1	13,287	0.01%
2020/01/02	1	9.60	0.4	9.56	9.60	0.6	12,835	0.00%
2019/12/31	10	9.61	0	0.00	9.57	10	12,838	0.08%
2019/12/27	0	0.00	3	9.68	9.59	-3	12,943	-0.02%
2019/12/26	4	9.58	0	0.00	9.54	4	13,187	0.03%
2019/12/25	6	9.60	10	9.61	9.60	-4	13,555	-0.03%
2019/12/24	27	9.64	37	9.68	9.61	-10	14,100	-0.07%
2019/12/23	16	9.60	10	9.64	9.53	6	14,359	0.04%
2019/12/20	10	9.62	7.4	9.67	9.58	2.6	15,140	0.02%
2019/12/19	4	9.77	5	9.79	9.67	-1	15,718	-0.01%
2019/12/18	11	9.77	24	9.80	9.72	-13	16,939	-0.08%
2019/12/17	12	9.81	2	10.00	9.81	10	17,918	0.06%
2019/12/16	8	9.71	15	9.84	9.91	-7	19,097	-0.04%
2019/12/13	24	9.67	11	9.80	9.62	13	21,017	0.06%
2019/12/12	13.2	9.87	14	9.96	9.81	-0.8	24,350	0.00%
2019/12/11	21	10.01	40	10.00	9.94	-19	26,523	-0.07%
2019/12/10	3	10.05	5	10.13	10.05	-2	27,959	-0.01%
2019/12/09	26	10.06	0	0.00	10.10	26	28,782	0.09%
2019/12/06	74	10.24	58.8	10.17	10.10	15.2	29,409	0.05%
2019/12/05	28	10.08	21.7	10.15	10.05	6.3	29,995	0.02%
2019/12/04	31	10.06	6	10.09	10.05	25	30,103	0.08%
2019/12/03	29	10.15	102	10.20	10.15	-73	30,102	-0.24%	大賣/
2019/12/02	173	10.35	103.8	10.43	10.50	69.2	30,248	0.23%	大買/大賣/
2019/11/29	28	10.06	29	10.10	10.05	-1	30,074	0.00%
2019/11/28	18	10.04	2	10.10	10.05	16	30,590	0.05%
2019/11/27	40	10.13	41	10.21	10.10	-1	30,934	0.00%
2019/11/26	16	10.14	11	10.11	10.10	5	31,602	0.02%
2019/11/25	18	10.36	64	10.30	10.25	-46	33,414	-0.14%
2019/11/22	6	9.83	24	9.85	9.80	-18	33,629	-0.05%
2019/11/21	40	9.83	56	9.83	9.79	-16	34,225	-0.05%
2019/11/19	4	10.03	21	10.06	9.97	-17	34,560	-0.05%
2019/11/18	22	9.94	27.5	10.05	9.94	-5.5	34,556	-0.02%
2019/11/15	83.6	9.98	28	9.94	9.90	55.6	34,619	0.16%
2019/11/14	21	10.39	22	10.53	10.30	-1	34,329	0.00%
2019/11/12	23	10.53	43.1	10.42	10.55	-20.1	34,467	-0.06%
2019/11/11	44	10.46	24	10.70	10.30	20	34,595	0.06%
2019/11/08	18	10.93	22	10.89	10.80	-4	34,584	-0.01%
2019/11/07	15	10.88	35	11.04	10.85	-20	34,679	-0.06%
2019/11/06	25	11.04	1	11.20	10.95	24	34,785	0.07%
2019/11/05	34	11.15	20.4	11.23	11.10	13.6	34,774	0.04%
2019/11/04	43.3	11.09	13	11.10	11.00	30.3	34,709	0.09%
2019/11/01	9	11.34	16.1	11.26	11.25	-7.1	34,671	-0.02%
2019/10/31	80	11.53	40	11.52	11.40	40	34,870	0.11%
2019/10/30	17	11.44	18	11.46	11.40	-1	35,423	0.00%
2019/10/29	32	11.52	79	11.51	11.40	-47	35,830	-0.13%
2019/10/28	29	11.76	54	11.79	11.75	-25	35,700	-0.07%
2019/10/25	4	11.66	5	11.72	11.55	-1	35,473	0.00%
2019/10/24	8	11.49	6	11.52	11.50	2	35,383	0.01%
2019/10/23	55	11.61	21	11.61	11.55	34	35,344	0.10%
2019/10/22	44	11.88	40.8	11.82	11.70	3.2	35,103	0.01%
2019/10/21	4	11.71	37.7	11.86	12.35	-33.7	34,562	-0.10%
2019/10/18	0	0.00	8.6	11.21	11.25	-8.6	34,093	-0.03%
2019/10/17	5	11.10	6.6	11.05	11.05	-1.6	34,108	0.00%
2019/10/16	63	11.10	6	11.13	11.10	57	34,095	0.17%
2019/10/15	18	11.08	103.3	11.04	10.90	-85.3	33,891	-0.25%	大賣/
2019/10/14	4	11.10	2	11.10	11.05	2	33,784	0.01%
2019/10/09	1.3	11.25	7	11.31	11.25	-5.7	33,815	-0.02%
2019/10/08	0	0.00	7	11.66	11.50	-7	33,774	-0.02%
2019/10/07	11.3	11.48	24.3	11.43	11.45	-13	33,636	-0.04%
2019/10/04	18.3	11.61	39.6	11.60	11.60	-21.3	33,603	-0.06%
2019/10/03	7	11.46	5	11.52	11.55	2	33,513	0.01%
2019/10/02	13.2	11.73	16	11.57	11.65	-2.8	33,435	-0.01%
2019/10/01	87.3	11.67	83.7	11.41	11.25	3.5	33,071	0.01%
2019/09/18	57	8.26	45	8.28	8.30	12	32,722	0.04%
2019/09/17	20	8.39	18	8.41	8.40	2	32,246	0.01%
2019/09/16	91	8.51	49	8.48	8.39	42	31,981	0.13%
2019/09/12	16	8.93	20	8.92	8.96	-4	31,398	-0.01%
2019/09/11	65	9.08	200	8.94	8.92	-135	30,820	-0.44%	大賣/鉅額交易
2019/09/10	103	9.59	119	9.59	9.22	-16	29,645	-0.05%	大買/大賣/
2019/09/09	77	9.96	73.3	9.78	9.65	3.7	28,748	0.01%
2019/09/06	303	9.94	166	9.90	10.00	137	27,468	0.50%	大買/大賣/鉅額交易
2019/09/05	229	9.97	107	10.06	9.72	122	25,580	0.48%	大買/大賣/鉅額交易
2019/09/04	121	9.28	108.4	9.64	9.69	12.6	22,945	0.05%	大買/大賣/
2019/09/03	199	8.42	201	8.73	8.81	-2	20,904	-0.01%	大買/大賣/
2019/09/02	37	8.16	246	8.15	8.23	-209	19,431	-1.08%	大賣/鉅額交易
2019/08/30	8	7.98	11	7.97	7.87	-3	18,832	-0.02%
2019/08/29	158	7.76	191	7.96	7.86	-33	18,328	-0.18%	大買/大賣/
2019/08/28	132	7.63	92	7.59	7.58	40	17,600	0.23%	大買/
2019/08/27	0	0.00	26	7.53	7.55	-26	17,470	-0.15%
2019/08/26	3	7.51	48	7.49	7.46	-45	17,538	-0.26%
2019/08/23	5	7.64	58	7.71	7.69	-53	18,326	-0.29%
2019/08/22	116	7.72	36	7.67	7.60	80	18,449	0.43%	大買/
2019/08/21	35	7.61	16	7.68	7.72	19	17,902	0.11%
2019/08/20	239	7.73	36	7.65	7.57	203	17,571	1.16%	大買/鉅額交易
2019/08/19	104	7.60	194	7.63	7.72	-90	16,791	-0.54%	大買/大賣/
2019/08/16	18	7.19	55	7.21	7.10	-37	14,903	-0.25%
2019/08/15	62	7.07	41	7.02	7.10	21	14,343	0.15%
2019/08/14	2	6.95	93	6.94	6.83	-91	13,832	-0.66%
2019/08/12	0	0.00	32	6.66	6.67	-32	13,863	-0.23%
2019/08/08	34	6.73	16	6.67	6.69	18	13,849	0.13%
2019/08/07	1	6.58	4	6.59	6.51	-3	13,882	-0.02%
2019/08/05	0	0.00	50	6.62	6.55	-50	14,125	-0.35%
2019/08/02	22	6.64	5	6.65	6.63	17	14,657	0.12%
2019/08/01	23	6.77	0	0.00	6.75	23	14,658	0.16%
2019/07/31	28	6.85	0	0.00	6.86	28	14,617	0.19%
2019/07/30	72	6.94	0	0.00	6.89	72	14,550	0.49%
2019/07/29	14	7.04	9	7.11	7.03	5	14,528	0.03%
2019/07/26	0	0.00	8	7.14	7.10	-8	14,542	-0.06%
2019/07/25	3	7.13	16	7.15	7.13	-13	14,528	-0.09%
2019/07/24	9	7.06	52	7.12	7.08	-43	14,457	-0.30%
2019/07/23	158	7.12	52	7.21	7.04	106	14,389	0.74%	大買/鉅額交易
2019/07/22	23	7.08	214	7.05	7.04	-191	13,940	-1.37%	大賣/鉅額交易
2019/07/19	16	6.86	1	6.87	6.85	15	13,698	0.11%
2019/07/18	8	6.90	62	6.95	6.88	-54	13,952	-0.39%
2019/07/17	11	6.92	1	6.93	6.94	10	14,368	0.07%
2019/07/16	54	6.91	20	6.91	6.95	34	15,730	0.22%
2019/07/15	10	6.91	0	6.91	6.92	10	16,368	0.06%
2019/07/12	0.7	6.91	0	0.00	6.95	0.7	18,047	0.00%
2019/07/11	21	6.97	2	7.12	6.97	19	19,094	0.10%
2019/07/10	49	7.13	35	7.09	7.08	14	19,206	0.07%
2019/07/09	2	7.05	9	7.08	7.03	-7	19,565	-0.04%
2019/07/08	1	7.05	60	7.03	7.04	-59	19,928	-0.30%
2019/07/04	20	7.03	3	7.10	7.03	17	20,373	0.08%
2019/07/02	0	0.00	50	7.00	7.00	-50	20,404	-0.25%
2019/07/01	23	6.95	0	0.00	6.95	23	20,362	0.11%
2019/06/28	8	6.92	32	6.91	6.87	-24	20,419	-0.12%
2019/06/27	8	6.94	2	6.97	6.94	6	20,472	0.03%
2019/06/26	29	6.92	100	6.92	6.92	-71	20,671	-0.34%
2019/06/25	22	6.98	0	0.00	6.93	22	21,655	0.10%
2019/06/24	22	7.04	6	7.08	7.05	16	21,820	0.07%
2019/06/21	59	7.10	288	7.13	7.06	-229	21,842	-1.05%	大賣/鉅額交易
2019/06/20	5	7.09	75.3	7.12	7.18	-70.3	21,705	-0.32%
2019/06/19	12	7.06	1	7.05	7.07	11	21,473	0.05%
2019/06/18	49	7.08	4	7.07	7.03	45	21,533	0.21%
2019/06/17	104	7.07	62	7.11	7.06	42	21,397	0.20%	大買/
2019/06/14	25	7.03	4	7.02	7.01	21	21,435	0.10%
2019/06/13	65	7.01	20	7.02	7.02	45	21,570	0.21%
2019/06/12	86	7.14	76	7.13	7.01	10	21,678	0.05%
2019/06/11	40	7.01	18	6.98	6.96	22	21,761	0.10%
2019/06/10	6	6.86	1	6.95	6.87	5	21,605	0.02%
2019/06/06	6	6.85	16	6.88	6.86	-10	21,592	-0.05%
2019/06/05	3	6.88	44	6.91	6.84	-41	21,296	-0.19%
2019/06/04	8	7.03	6	6.97	6.94	2	21,093	0.01%
2019/06/03	3	6.88	15	6.90	6.86	-12	20,833	-0.06%
2019/05/31	13	6.90	52	6.92	6.92	-39	20,711	-0.19%
2019/05/30	170	7.06	50	7.08	6.86	120	20,533	0.58%	大買/鉅額交易
2019/05/29	31	6.68	81	6.89	6.96	-50	19,409	-0.26%
2019/05/27	3	6.41	2	6.34	6.33	1	18,950	0.01%
2019/05/24	0	6.28	20	6.35	6.32	-20	19,239	-0.10%
2019/05/23	6	6.30	0	0.00	6.31	6	19,263	0.03%
2019/05/22	0	0.00	5	6.54	6.42	-5	19,249	-0.03%
2019/05/21	0	6.38	4	6.32	6.41	-4	19,228	-0.02%
2019/05/20	14	6.31	1	6.51	6.25	13	19,209	0.07%
2019/05/17	21	6.64	20	6.52	6.52	1	18,855	0.01%
2019/05/16	2	6.66	0	0.00	6.63	2	18,867	0.01%
2019/05/15	25	6.73	0	0.00	6.69	25	18,899	0.13%
2019/05/14	2	6.60	70	6.56	6.63	-68	18,856	-0.36%
2019/05/13	12	6.74	1	6.68	6.66	11	18,766	0.06%
2019/05/10	219	6.83	6	6.88	6.92	213	18,558	1.15%	大買/鉅額交易
2019/05/09	4	6.60	0	0.00	6.53	4	18,037	0.02%
2019/05/08	3	6.78	21	6.80	6.79	-18	17,957	-0.10%
2019/05/07	26	6.88	11	6.90	6.87	15	17,971	0.08%
2019/05/06	2	6.81	28	6.83	6.76	-26	18,274	-0.14%
2019/05/03	0	0.00	19	7.02	6.99	-19	18,194	-0.10%
2019/05/02	5	7.05	0	0.00	7.04	5	18,229	0.03%
2019/04/30	9	7.03	1	7.03	7.04	8	18,308	0.04%
2019/04/29	5	7.01	369	7.01	6.99	-364	18,655	-1.95%	大賣/鉅額交易
2019/04/26	20	7.21	173	7.13	7.10	-153	19,044	-0.80%	大賣/鉅額交易
2019/04/25	89	7.29	70	7.26	7.24	19	18,906	0.10%
2019/04/24	104	7.41	32	7.29	7.29	72	18,792	0.38%	大買/
2019/04/23	23	7.34	11	7.40	7.41	12	18,679	0.06%
2019/04/22	81	7.74	232	7.53	7.46	-151	18,260	-0.83%	大賣/鉅額交易
2019/04/19	119	8.01	88	7.90	8.11	31	16,940	0.18%	大買/
2019/04/18	197	8.05	255	8.03	7.70	-58	16,521	-0.35%	大買/大賣/
2019/04/17	402	7.78	356.8	7.95	8.03	45.2	14,921	0.30%	大買/大賣/
2019/04/16	187	7.31	226	7.30	7.30	-39	13,886	-0.28%	大買/大賣/
2019/04/15	210	7.50	84	7.42	7.39	126	13,914	0.91%	大買/鉅額交易
2019/04/12	12	7.36	63	7.39	7.37	-51	13,752	-0.37%
2019/04/11	28	7.22	1	7.22	7.16	27	13,686	0.20%
2019/04/10	10	7.11	16	7.22	7.23	-6	13,578	-0.04%
2019/04/09	0	0.00	15	7.11	7.07	-15	13,346	-0.11%
2019/04/08	0	0.00	5	7.09	7.06	-5	13,437	-0.04%
2019/04/02	38	7.03	8	7.05	6.98	30	13,723	0.22%
2019/04/01	2	7.00	18	7.09	7.00	-16	13,659	-0.12%
2019/03/29	34	7.12	20	7.07	7.04	14	13,605	0.10%
2019/03/28	102	7.40	37	7.42	7.11	65	13,516	0.48%	大買/
2019/03/27	0	0.00	81	6.80	7.02	-81	12,654	-0.64%
2019/03/26	77	6.82	1.7	6.79	6.79	75.3	12,712	0.59%
2019/03/25	10	6.71	0	0.00	6.68	10	12,679	0.08%
2019/03/22	0	6.77	0	0.00	6.81	0	12,687	0.00%
2019/03/21	0	0.00	2	6.85	6.83	-2	12,754	-0.02%
2019/03/20	2	6.89	4	6.91	6.85	-2	12,786	-0.02%
2019/03/19	0	0.00	50	6.87	6.85	-50	12,949	-0.39%
2019/03/18	0	0.00	2	7.00	6.93	-2	12,832	-0.02%
2019/03/15	30	7.03	3	7.03	6.93	27	12,708	0.21%
2019/03/14	206	7.00	174	7.12	7.05	32	12,589	0.25%	大買/大賣/
2019/03/13	4	6.69	2	6.78	6.65	2	12,001	0.02%
2019/03/12	1	6.63	13	6.71	6.66	-12	12,281	-0.10%
2019/03/08	0	0.00	2	6.55	6.57	-2	12,801	-0.02%
2019/03/07	2	6.67	0	0.00	6.61	2	13,507	0.01%
2019/03/06	2	6.70	2.5	6.67	6.68	-0.5	14,483	0.00%
2019/03/05	0	0.00	5	6.70	6.69	-5	14,841	-0.03%
2019/03/04	1	6.69	5	6.69	6.71	-4	14,922	-0.03%
2019/02/27	2	6.73	0	0.00	6.71	2	15,085	0.01%
2019/02/26	5	6.79	0	0.00	6.78	5	15,211	0.03%
2019/02/25	30	6.82	14	6.83	6.90	16	15,425	0.10%
2019/02/22	18	6.67	0	0.00	6.66	18	15,664	0.11%
2019/02/21	2	6.71	16	6.74	6.71	-14	15,856	-0.09%
2019/02/20	30	6.72	8	6.79	6.72	22	16,208	0.14%
2019/02/19	100	6.74	0	0.00	6.77	100	17,704	0.56%
2019/02/18	6	6.70	101	6.70	6.66	-95	20,198	-0.47%	大賣/
2019/02/15	2.1	6.69	0	0.00	6.66	2.1	20,582	0.01%
2019/02/14	1	6.85	0	0.00	6.81	1	20,606	0.00%
2019/02/13	3	6.90	6	6.90	6.84	-3	20,588	-0.01%
2019/02/12	2	6.78	7	6.85	6.89	-5	20,643	-0.02%
2019/01/30	15	6.86	5	6.85	6.83	10	20,995	0.05%
2019/01/29	12	6.84	12	6.87	6.87	0	21,345	0.00%
2019/01/28	10	6.98	0	0.00	6.96	10	21,364	0.05%
2019/01/25	9	7.03	70	7.06	6.99	-61	21,605	-0.28%
2019/01/24	0	0.00	1	7.07	7.02	-1	21,668	0.00%
2019/01/23	2	7.12	5	7.07	7.05	-3	21,952	-0.01%
2019/01/22	5	7.07	3	7.14	7.04	2	21,948	0.01%
2019/01/21	10	7.23	161	7.30	7.19	-151	22,084	-0.68%	大賣/鉅額交易
2019/01/18	249	7.13	111	7.15	7.17	138	22,004	0.63%	大買/大賣/鉅額交易
2019/01/17	6	6.94	22	6.98	6.94	-16	21,705	-0.07%
2019/01/16	6	6.95	2	6.94	6.94	4	21,756	0.02%
2019/01/15	70	6.94	81	6.98	6.92	-11	21,744	-0.05%
2019/01/14	17	6.90	20	6.85	6.82	-3	21,716	-0.01%
2019/01/10	10	7.10	9	7.03	6.98	1	21,986	0.00%
2019/01/09	0	0.00	5	7.00	6.95	-5	21,969	-0.02%
2019/01/08	5	6.95	0	0.00	6.91	5	22,280	0.02%
2019/01/07	47	7.02	43	7.00	6.94	4	22,477	0.02%
2019/01/04	2	6.75	6.5	6.83	6.90	-4.5	22,785	-0.02%
2019/01/03	6	6.87	20	6.92	6.87	-14	23,285	-0.06%
2019/01/02	25	6.80	26	6.77	6.76	-1	23,463	0.00%
2018/12/28	0	0.00	5	6.71	6.70	-5	23,582	-0.02%
2018/12/27	0	0.00	2	6.85	6.66	-2	24,038	-0.01%
2018/12/26	2	6.40	5	6.53	6.60	-3	24,159	-0.01%
2018/12/25	20	6.36	28	6.41	6.35	-8	24,124	-0.03%
2018/12/24	4	6.70	0	0.00	6.66	4	24,005	0.02%
2018/12/21	12	6.75	1	6.69	6.75	11	24,456	0.04%
2018/12/20	10	6.85	10	6.69	6.70	0	24,655	0.00%
2018/12/19	24	6.93	23	6.88	6.83	1	24,936	0.00%
2018/12/14	6	6.79	0	0.00	6.78	6	27,620	0.02%
2018/12/13	0	0.00	22	6.94	6.88	-22	27,932	-0.08%
2018/12/12	20	6.92	17	6.94	6.92	3	28,250	0.01%
2018/12/10	3	6.74	1	6.74	6.74	2	28,495	0.01%
2018/12/07	2	6.82	5	6.88	6.90	-3	28,541	-0.01%
2018/12/06	23	6.70	17	6.72	6.70	6	28,621	0.02%
2018/12/05	86	6.99	41	6.93	6.96	45	28,581	0.16%
2018/12/04	32	7.13	20	7.10	7.08	12	28,553	0.04%
2018/12/03	5	7.09	9	7.13	7.08	-4	28,588	-0.01%
2018/11/30	52	7.16	22	7.10	6.95	30	28,491	0.11%
2018/11/29	75	7.35	106	7.31	7.17	-31	27,998	-0.11%	大賣/
2018/11/28	34	6.99	28	6.99	7.01	6	27,228	0.02%
2018/11/27	1	6.82	4	6.82	6.83	-3	27,335	-0.01%
2018/11/26	22	6.76	2	6.80	6.76	20	27,499	0.07%
2018/11/23	4	6.72	17	6.68	6.68	-13	27,567	-0.05%
2018/11/22	38	6.94	17	6.86	6.75	21	27,595	0.08%
2018/11/21	43	6.87	56	6.84	6.97	-13	27,927	-0.05%
2018/11/20	3	6.85	4	6.84	6.88	-1	27,579	0.00%
2018/11/19	58	6.97	59.7	6.94	6.96	-1.7	27,684	-0.01%
2018/11/16	86	7.11	111	7.21	6.90	-25	27,684	-0.09%	大賣/
2018/11/15	172	6.49	184	6.58	6.82	-12	27,041	-0.04%	大買/大賣/
2018/11/14	21	5.89	293	6.14	6.20	-272	24,724	-1.10%	大賣/鉅額交易
2018/11/13	111	5.60	1	5.59	5.64	110	24,853	0.44%	大買/鉅額交易
2018/11/12	44	5.68	0	0.00	5.69	44	26,166	0.17%
2018/11/09	52	5.86	52	5.81	5.76	0	27,387	0.00%
2018/11/08	51	5.92	125	6.02	5.83	-74	27,843	-0.27%	大賣/
2018/11/07	42	5.81	140	5.81	5.81	-98	28,335	-0.35%	大賣/
2018/11/06	40	5.74	183	5.82	5.76	-143	29,219	-0.49%	大賣/鉅額交易
2018/11/05	62	5.65	54	5.67	5.63	8	29,405	0.03%
2018/11/02	42	5.79	142	5.79	5.71	-100	29,539	-0.34%	大賣/
2018/11/01	364	5.76	205	5.72	5.74	159	29,606	0.54%	大買/大賣/鉅額交易
2018/10/31	230	5.45	109	5.51	5.51	121	29,549	0.41%	大買/大賣/鉅額交易
2018/10/30	15	5.20	38	5.21	5.24	-23	29,456	-0.08%
2018/10/29	54	5.21	7	5.18	5.19	47	29,826	0.16%
2018/10/26	54	5.32	1	5.42	5.09	53	30,255	0.18%
2018/10/25	63	5.46	22	5.50	5.39	41	30,320	0.14%
2018/10/24	48	5.62	0	0.00	5.70	48	30,371	0.16%
2018/10/23	74	5.69	0	0.00	5.64	74	30,592	0.24%
2018/10/22	92	5.80	2	5.81	5.79	90	30,968	0.29%
2018/10/19	89	5.64	77	5.73	5.77	12	31,360	0.04%
2018/10/18	10	5.91	101	5.88	5.84	-91	32,087	-0.28%	大賣/
2018/10/17	121	5.81	54	5.85	5.84	67	33,677	0.20%	大買/
2018/10/16	25	5.85	169	5.86	5.77	-144	34,542	-0.42%	大賣/鉅額交易
2018/10/15	58	5.66	3	5.69	5.66	55	35,132	0.16%
2018/10/12	100	5.49	25	5.61	5.70	75	35,808	0.21%
2018/10/11	18	5.51	35	5.57	5.49	-17	36,007	-0.05%
2018/10/09	54	6.21	8	6.17	6.10	46	35,747	0.13%
2018/10/08	13	6.10	1	6.13	6.14	12	36,019	0.03%
2018/10/05	32	6.22	20	6.15	6.22	12	36,787	0.03%
2018/10/04	10	6.52	9	6.48	6.51	1	37,312	0.00%
2018/10/03	2	6.66	44	6.73	6.60	-42	39,465	-0.11%
2018/10/02	31	6.88	30	6.84	6.80	1	41,318	0.00%
2018/10/01	41	6.89	10	6.86	6.86	31	41,809	0.07%
2018/09/28	55	6.86	19	6.93	6.82	36	42,860	0.08%
2018/09/27	33	6.94	48	6.87	6.81	-15	43,595	-0.03%
2018/09/26	39	6.99	45	6.98	6.92	-6	45,306	-0.01%
2018/09/25	135	6.95	92	6.94	6.96	43	46,217	0.09%	大買/
2018/09/21	22	6.65	39	6.74	6.84	-17	45,810	-0.04%
2018/09/20	22	6.17	48	6.17	6.22	-26	45,621	-0.06%
2018/09/19	23	6.36	11	6.40	6.34	12	46,300	0.03%
2018/09/18	63	6.47	59	6.35	6.30	4	47,846	0.01%
2018/09/17	11	6.69	8	6.79	6.65	3	51,292	0.01%
2018/09/14	1	6.75	8	6.77	6.81	-7	53,200	-0.01%
2018/09/13	3	6.59	0	0.00	6.55	3	54,702	0.01%
2018/09/12	8	6.57	8	6.61	6.55	0	56,667	0.00%
2018/09/11	42	6.57	35	6.73	6.78	7	58,683	0.01%
2018/09/10	9	6.55	18	6.56	6.40	-9	59,832	-0.02%
2018/09/07	48	6.90	41	6.74	6.73	7	61,035	0.01%
2018/09/06	15	7.05	7	7.15	7.02	8	64,019	0.01%
2018/09/05	8	7.18	8	7.22	7.16	0	67,257	0.00%
2018/09/04	28	7.12	8	7.14	7.17	20	69,287	0.03%
2018/09/03	48	7.11	14	7.02	7.00	34	72,033	0.05%
2018/08/31	2	7.22	11	7.24	7.27	-9	75,069	-0.01%
2018/08/30	11	7.27	34	7.29	7.23	-23	81,470	-0.03%
2018/08/29	32	7.22	33	7.27	7.28	-1	84,391	0.00%
2018/08/28	19	7.28	19	7.37	7.21	0	87,554	0.00%
2018/08/27	81	7.16	68	7.22	7.21	13	90,099	0.01%
2018/08/24	88	7.16	87	7.13	7.11	1	92,862	0.00%
2018/08/23	13	7.18	23.9	7.15	7.15	-10.9	96,047	-0.01%
2018/08/22	28	7.27	35	7.32	7.29	-7	98,571	-0.01%
2018/08/21	63	7.21	68	7.18	7.17	-5	98,950	-0.01%
2018/08/20	22	7.26	107	7.22	7.22	-85	101,854	-0.08%	大賣/
2018/08/17	144	7.69	46	7.64	7.41	98	102,207	0.10%	大買/
2018/08/16	59	7.56	53	7.34	7.49	6	101,771	0.01%
2018/08/15	4	6.92	44	6.91	7.08	-40	102,641	-0.04%
2018/08/14	59	6.99	22	6.99	6.98	37	106,189	0.03%
2018/08/13	55	6.77	54	6.81	6.90	1	106,280	0.00%
2018/08/10	49	7.43	48	7.44	7.24	1	106,121	0.00%
2018/08/09	15	7.63	5	7.67	7.61	10	107,639	0.01%
2018/08/08	17	7.71	11	7.79	7.68	6	110,604	0.01%
2018/08/07	50	7.68	27	7.69	7.69	23	110,655	0.02%
2018/08/06	52	7.80	31.3	7.85	7.79	20.7	110,978	0.02%
2018/08/03	25	7.85	48.3	7.83	7.86	-23.3	112,625	-0.02%
2018/08/02	38	7.87	15	7.89	7.84	23	113,540	0.02%
2018/08/01	50	8.07	20	8.10	8.09	30	113,511	0.03%
2018/07/31	41	8.01	51	7.97	7.96	-10	114,062	-0.01%
2018/07/30	24	8.00	46	8.00	7.97	-22	114,498	-0.02%
2018/07/27	51	8.17	15	8.19	8.12	36	116,034	0.03%
2018/07/26	110	8.11	131	8.07	8.07	-21	116,424	-0.02%	大買/大賣/
2018/07/25	62	8.26	50	8.20	8.14	12	115,940	0.01%
2018/07/24	101	8.19	163	8.36	8.47	-62	115,067	-0.05%	大買/大賣/
2018/07/23	36	7.69	66	7.58	7.85	-30	113,394	-0.03%
2018/07/20	81	7.78	141	7.93	7.62	-60	112,467	-0.05%	大賣/
2018/07/19	187	8.26	176	8.23	8.12	11	111,836	0.01%	大買/大賣/
2018/07/18	134	8.23	114	8.29	8.06	20	111,113	0.02%	大買/大賣/
2018/07/17	49	8.30	91	8.31	8.21	-42	110,697	-0.04%
2018/07/16	64	8.50	41	8.51	8.39	23	110,294	0.02%
2018/07/13	76	8.47	82	8.47	8.51	-6	109,747	-0.01%
2018/07/12	152	8.38	138.8	8.33	8.31	13.2	109,057	0.01%	大買/大賣/
2018/07/11	276	8.62	234.3	8.59	8.33	41.7	109,444	0.04%	大買/大賣/
2018/07/10	383	8.57	160	8.55	8.64	223	109,008	0.20%	大買/大賣/鉅額交易
2018/07/09	28	8.06	70	8.05	8.01	-42	109,752	-0.04%
2018/07/06	91	8.08	294	8.24	8.04	-203	111,111	-0.18%	大賣/鉅額交易
2018/07/05	71	8.52	176	8.46	8.20	-105	110,497	-0.10%	大賣/鉅額交易
2018/07/04	297	8.55	173	8.59	8.62	124	109,875	0.11%	大買/大賣/鉅額交易
2018/07/03	256	8.74	127	8.77	8.45	129	107,921	0.12%	大買/大賣/鉅額交易
2018/07/02	144	8.76	80	8.68	8.50	64	106,591	0.06%	大買/
2018/06/29	61	8.98	181	8.98	9.00	-120	105,593	-0.11%	大賣/鉅額交易
2018/06/28	137	8.97	68.5	8.90	8.90	68.5	104,662	0.07%	大買/
2018/06/27	134	9.08	167	9.07	8.80	-33	103,354	-0.03%	大買/大賣/
2018/06/26	274	8.96	215	8.98	9.09	59	101,382	0.06%	大買/大賣/
2018/06/25	167	9.11	286	9.13	8.93	-119	97,528	-0.12%	大買/大賣/鉅額交易
2018/06/22	159.9	10.15	71	10.14	9.92	88.9	95,400	0.09%	大買/
2018/06/21	95	11.21	72	11.12	10.90	23	93,616	0.02%
2018/06/20	121	10.74	138	10.78	10.70	-17	91,651	-0.02%	大買/大賣/
2018/06/19	154	11.52	129	11.47	11.50	25	89,571	0.03%	大買/大賣/
2018/06/15	148	11.50	347.5	11.58	11.40	-199.5	88,428	-0.23%	大買/大賣/鉅額交易
2018/06/14	182	11.40	209	11.37	11.10	-27	86,932	-0.03%	大買/大賣/
2018/06/13	315	11.56	255	11.71	11.35	60	83,587	0.07%	大買/大賣/
2018/06/12	564	13.22	511.7	12.68	12.60	52.3	80,157	0.07%	大買/大賣/
2018/06/11	191	13.16	154.1	13.13	13.40	36.9	78,048	0.05%	大買/大賣/
2018/06/08	774	12.70	759	12.38	12.50	15	75,086	0.02%	大買/大賣/
2018/06/07	1,286	13.47	775	13.89	13.10	511	71,631	0.71%	大買/大賣/鉅額交易
2018/06/06	455	12.60	452.5	12.97	13.00	2.5	65,023	0.00%	大買/大賣/
2018/06/05	482	11.60	486.3	11.59	11.85	-4.3	62,045	-0.01%	大買/大賣/
2018/06/04	99	10.55	327.2	10.57	10.80	-228.2	58,718	-0.39%	大賣/鉅額交易
2018/06/01	365	10.03	145	9.96	9.85	220	55,638	0.40%	大買/大賣/鉅額交易
2018/05/31	191	9.99	235	10.09	10.00	-44	52,802	-0.08%	大買/大賣/
2018/05/30	453	9.42	425	9.46	9.32	28	49,300	0.06%	大買/大賣/
2018/05/29	149	9.13	96	9.12	9.10	53	46,383	0.11%	大買/
2018/05/28	142	9.08	77	9.19	9.38	65	45,099	0.14%	大買/
2018/05/25	117	8.74	131	8.68	8.54	-14	41,958	-0.03%	大買/大賣/
2018/05/24	111	9.05	113	8.93	8.90	-2	41,092	0.00%	大買/大賣/
2018/05/23	104	8.95	144	8.84	8.96	-40	40,152	-0.10%	大買/大賣/
2018/05/22	213	9.21	162.1	9.28	9.16	51	38,191	0.13%	大買/大賣/
2018/05/21	19	8.29	88	8.49	8.75	-69	34,174	-0.20%
2018/05/18	68	8.08	25	8.09	7.96	43	33,412	0.13%
2018/05/17	99	7.96	42	8.18	8.32	57	32,608	0.17%
2018/05/16	241	8.26	96	8.44	7.88	145	30,551	0.47%	大買/鉅額交易
2018/05/15	0	0.00	19	8.52	8.52	-19	27,476	-0.07%
2018/05/14	1	7.47	81	7.59	7.75	-80	27,372	-0.29%
2018/05/11	108	6.71	195	6.95	7.05	-87	26,825	-0.32%	大買/大賣/
2018/05/10	87	6.45	99	6.53	6.41	-12	24,969	-0.05%
2018/05/09	61	6.19	44	6.26	6.27	17	23,715	0.07%
2018/05/08	124	6.40	184	6.51	6.27	-60	23,396	-0.26%	大買/大賣/
2018/05/07	26	6.18	34	6.19	6.12	-8	22,926	-0.03%
2018/05/04	250	6.42	86.4	6.51	6.24	163.6	22,565	0.72%	大買/鉅額交易
2018/05/03	35	6.12	189	6.35	6.57	-154	21,491	-0.72%	大賣/鉅額交易
2018/05/02	20	5.99	6	5.97	5.98	14	22,507	0.06%
2018/04/30	93	6.05	4	6.03	6.05	89	23,910	0.37%
2018/04/27	1	5.89	0	0.00	5.90	1	25,302	0.00%
2018/04/26	3	5.80	4	5.82	5.74	-1	25,500	0.00%
2018/04/25	7	6.01	25	6.15	6.09	-18	25,393	-0.07%
2018/04/24	1	5.93	60	5.84	5.91	-59	25,090	-0.24%
2018/04/23	65	5.93	21.1	5.88	5.88	43.9	25,194	0.17%
2018/04/20	11	6.24	32	6.30	6.24	-21	24,819	-0.08%
2018/04/19	19.1	6.54	6	6.41	6.31	13.1	24,694	0.05%
2018/04/18	18	6.47	10	6.47	6.61	8	24,486	0.03%
2018/04/17	39	6.49	112	6.43	6.39	-73	24,141	-0.30%	大賣/
2018/04/16	165	6.53	409.3	6.50	6.87	-244.3	22,713	-1.08%	大買/大賣/鉅額交易
2018/04/13	112	6.10	140	6.26	6.25	-28	20,716	-0.14%	大買/大賣/
2018/04/12	72	5.56	86	5.69	5.74	-14	17,921	-0.08%
2018/04/11	0	0.00	8	5.22	5.22	-8	15,948	-0.05%
2018/04/10	0	0.00	2	4.81	4.75	-2	15,435	-0.01%
2018/04/09	0	4.57	12	4.65	4.59	-12	14,948	-0.08%
2018/04/03	12	4.45	1	4.49	4.48	11	14,860	0.07%
2018/04/02	1	4.46	18	4.52	4.47	-17	14,847	-0.11%
2018/03/30	12	4.58	0	0.00	4.58	12	14,797	0.08%
2018/03/28	0	0.00	11	4.67	4.61	-11	14,766	-0.07%
2018/03/27	6	4.59	0	0.00	4.57	6	14,677	0.04%
2018/03/23	3	4.63	20	4.61	4.56	-17	14,810	-0.11%
2018/03/22	74	4.80	15	4.76	4.69	59	14,663	0.40%
2018/03/21	115	4.75	139.7	4.76	4.73	-24.7	14,411	-0.17%	大買/大賣/
2018/03/20	11	4.62	0	0.00	4.60	11	14,054	0.08%
2018/03/16	6	4.63	0	0.00	4.63	6	14,039	0.04%
2018/03/14	0	0.00	61	4.57	4.61	-61	13,849	-0.44%
2018/03/13	11	4.57	0	0.00	4.57	11	13,830	0.08%
2018/03/12	0	0.00	183	4.62	4.61	-183	13,970	-1.31%	大賣/鉅額交易
2018/03/09	401	4.65	0	0.00	4.65	401	13,914	2.88%	大買/鉅額交易
2018/03/06	200	4.57	102	4.62	4.58	98	13,606	0.72%	大買/大賣/
2018/03/05	0	0.00	2	4.52	4.44	-2	13,444	-0.01%
2018/03/02	0	0.00	30	4.40	4.43	-30	13,462	-0.22%
2018/02/27	0	0.00	12	4.49	4.46	-12	13,476	-0.09%
2018/02/26	12	4.50	4	4.53	4.47	8	13,488	0.06%
2018/02/23	0	0.00	3	4.51	4.50	-3	13,487	-0.02%
2018/02/22	2	4.50	0	0.00	4.46	2	13,438	0.01%
2018/02/21	30	4.35	0	0.00	4.51	30	13,267	0.23%
2018/02/09	0	0.00	52	4.20	4.20	-52	13,093	-0.40%
2018/02/08	2	4.27	1	4.27	4.26	1	13,001	0.01%
2018/02/07	1	4.34	0	0.00	4.29	1	12,973	0.01%
2018/02/06	11	4.35	2	4.26	4.24	9	12,824	0.07%
2018/02/05	14	4.60	1	4.61	4.58	13	12,778	0.10%
2018/02/02	2	4.79	5	4.80	4.77	-3	12,612	-0.02%
2018/02/01	10	4.88	10	4.86	4.80	0	12,578	0.00%
2018/01/31	31	4.81	2	4.85	4.86	29	12,467	0.23%
2018/01/30	46	4.84	149	4.94	4.83	-103	12,146	-0.85%	大賣/鉅額交易
2018/01/29	66	5.07	5	5.16	5.06	61	11,710	0.52%
2018/01/26	167	5.10	212.7	5.13	5.10	-45.7	11,333	-0.40%	大買/大賣/
2018/01/25	219	5.07	91	5.13	4.94	128	10,491	1.22%	大買/鉅額交易
2018/01/24	111	5.11	205.3	5.22	5.30	-94.3	8,582	-1.10%	大買/大賣/
2018/01/23	231	4.79	81	4.83	4.82	150	7,121	2.11%	大買/鉅額交易
2018/01/18	0	0.00	310	4.35	4.35	-310	5,627	-5.51%	大賣/鉅額交易
2018/01/17	5	4.45	0	0.00	4.44	5	5,958	0.08%
2018/01/12	0	0.00	21.3	4.31	4.33	-21.3	6,121	-0.35%
2018/01/11	0	0.00	0.9	4.25	4.27	-0.9	6,158	-0.01%
2018/01/08	0	0.00	30.3	4.34	4.33	-30.3	6,602	-0.46%
2018/01/05	25	4.41	0	0.00	4.37	25	6,800	0.37%
2018/01/02	0	0.00	30	4.28	4.30	-30	7,101	-0.42%