友訊 (2332)-元大-大雅券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12	18.31	1	18.30	18.30	11	2,658	0.41%
2024/05/17	0	0.00	8	18.20	18.25	-8	2,885	-0.28%
2024/05/15	2	17.88	28	17.99	17.85	-26	2,936	-0.89%
2024/05/14	11	18.33	0	0.00	18.25	11	2,987	0.37%
2024/05/13	0	0.00	2	18.13	18.15	-2	2,982	-0.07%
2024/05/09	0	0.00	1	18.05	17.95	-1	3,098	-0.03%
2024/05/08	0	0.00	1	18.00	18.05	-1	3,100	-0.03%
2024/05/07	2	17.93	0	0.00	17.90	2	3,101	0.06%
2024/05/03	3	18.05	0	0.00	17.85	3	3,106	0.10%
2024/04/26	0	0.00	10	17.70	17.70	-10	3,231	-0.31%
2024/04/24	1	17.70	0	0.00	17.75	1	3,258	0.03%
2024/04/23	0	0.00	10	17.58	17.55	-10	3,286	-0.30%
2024/04/22	0	0.00	6	17.60	17.50	-6	3,312	-0.18%
2024/04/19	6	17.18	10	17.10	17.20	-4	3,292	-0.12%
2024/04/17	0	0.00	6	17.50	17.50	-6	3,279	-0.18%
2024/04/16	10	17.30	3.2	17.32	17.30	6.8	3,278	0.21%
2024/04/15	6	17.91	1	18.00	17.90	5	3,254	0.15%
2024/04/11	17.1	17.95	1	17.95	17.90	16.1	3,211	0.50%
2024/04/10	10	18.40	0	0.00	18.35	10	3,160	0.32%
2024/04/09	0	0.00	10	18.30	18.30	-10	3,157	-0.32%
2024/04/03	11	18.50	0.2	18.45	18.40	10.8	3,184	0.34%
2024/04/02	0.1	18.55	0	0.00	18.55	0.1	3,216	0.00%
2024/04/01	0.1	18.55	22	18.69	18.70	-21.9	3,228	-0.68%
2024/03/22	1	18.70	1	18.65	18.70	0	3,321	0.00%
2024/03/20	13	18.68	2	18.70	18.45	11	3,389	0.32%
2024/03/19	2	18.70	1	18.70	18.70	1	3,423	0.03%
2024/03/18	4	18.80	2	18.80	18.85	2	3,496	0.06%
2024/03/15	3.1	18.55	0	0.00	18.55	3.1	3,534	0.09%
2024/03/14	0	0.00	1	18.65	18.50	-1	3,575	-0.03%
2024/03/13	0	0.00	1	18.75	18.70	-1	3,605	-0.03%
2024/03/12	2	18.98	0	18.90	18.95	2	3,627	0.05%
2024/03/11	1	18.95	0	18.90	18.95	1	3,704	0.03%
2024/03/08	0	0.00	152	18.82	18.85	-152	3,901	-3.90%	大賣/鉅額交易
2024/03/07	0	0.00	96	19.28	19.20	-96	4,005	-2.40%
2024/03/06	0	0.00	35	19.50	19.50	-35	4,070	-0.86%
2024/03/05	5	19.65	1	19.75	19.70	4	4,347	0.09%
2024/03/04	171	19.72	55.2	19.75	19.65	115.8	4,287	2.70%	大買/鉅額交易
2024/02/29	152.2	19.39	0	0.00	19.35	152.2	4,093	3.72%	大買/鉅額交易
2024/02/27	137	19.30	30	19.28	19.15	107	4,082	2.62%	大買/鉅額交易
2024/02/26	2	19.65	0	0.00	19.40	2	4,054	0.05%
2024/02/23	1	19.35	2	19.45	19.30	-1	4,030	-0.02%
2024/02/22	2	19.60	0	0.00	19.60	2	4,046	0.05%
2024/02/21	4	19.60	15	19.70	19.60	-11	4,036	-0.27%
2024/02/20	51	19.73	22.1	19.79	19.95	28.9	3,996	0.72%
2024/02/16	0	0.00	8.3	19.52	19.55	-8.3	3,839	-0.22%
2024/02/15	3	19.52	1	19.60	19.40	2	3,810	0.05%
2024/02/05	0	0.00	1	19.05	18.95	-1	3,731	-0.03%
2024/02/02	1	19.35	0	0.00	19.35	1	3,719	0.03%
2024/02/01	36	19.80	35	19.73	19.70	1	3,723	0.03%
2024/01/30	0	0.00	1	19.40	19.35	-1	3,672	-0.03%
2024/01/26	0	0.00	11	19.54	19.35	-11	3,744	-0.29%
2024/01/24	0	0.00	3	19.63	19.50	-3	3,761	-0.08%
2024/01/23	14	19.43	5	19.53	19.65	9	3,783	0.24%
2024/01/22	2	19.00	0	0.00	19.00	2	3,668	0.05%
2024/01/18	3	18.93	2	18.90	18.50	1	3,690	0.03%
2024/01/17	2	18.68	0	0.00	18.60	2	3,681	0.05%
2024/01/16	3	18.80	0	0.00	18.80	3	3,684	0.08%
2024/01/10	0	0.00	1	19.05	19.05	-1	3,792	-0.03%
2024/01/04	2	19.55	22	19.51	19.50	-20	3,914	-0.51%
2024/01/02	5	20.29	0	0.00	20.05	5	3,931	0.13%
2023/12/29	13.6	19.99	1	20.00	19.95	12.6	3,884	0.33%
2023/12/28	35	20.09	30	20.03	20.10	5	3,908	0.13%
2023/12/25	0	19.45	0	0.00	19.30	0	3,937	0.00%
2023/12/22	0	0.00	2	19.73	19.45	-2	3,963	-0.05%
2023/12/21	1.1	19.50	0	0.00	19.55	1.1	4,001	0.03%
2023/12/20	0	0.00	1	19.85	19.65	-1	4,019	-0.02%
2023/12/19	1	19.35	3	19.43	19.35	-2	4,034	-0.05%
2023/12/18	2	20.00	5	20.16	19.80	-3	4,110	-0.07%
2023/12/15	0	0.00	2	19.80	19.80	-2	4,472	-0.04%
2023/12/14	2	19.70	0	0.00	19.80	2	4,614	0.04%
2023/12/13	1	20.00	5	20.00	19.80	-4	4,622	-0.09%
2023/12/12	0	0.00	5	19.70	19.75	-5	4,650	-0.11%
2023/12/11	1	19.95	0	0.00	19.80	1	4,740	0.02%
2023/12/07	2	20.20	6	20.14	20.00	-4	4,822	-0.08%
2023/12/06	15	20.30	9	20.39	20.20	6	4,889	0.12%
2023/12/05	2	20.50	7	20.25	20.25	-5	4,902	-0.10%
2023/12/04	9	20.51	3	20.50	20.45	6	4,908	0.12%
2023/12/01	17	20.18	11	20.25	20.15	6	4,873	0.12%
2023/11/30	38	20.12	61	20.16	20.40	-23	4,859	-0.47%
2023/11/24	0	0.00	10	19.25	19.30	-10	5,202	-0.19%
2023/11/21	0	0.00	20	19.34	19.30	-20	6,510	-0.31%
2023/11/20	10	19.10	1.6	19.07	19.05	8.5	7,012	0.12%
2023/11/17	34	18.90	5.2	18.85	18.95	28.8	7,665	0.38%
2023/11/09	107	18.40	0	0.00	18.40	107	11,493	0.93%	大買/鉅額交易
2023/11/08	1	18.75	0	0.00	18.70	1	11,493	0.01%
2023/11/07	5.1	18.65	0	0.00	18.65	5.1	11,485	0.04%
2023/11/06	10	18.95	0	0.00	19.00	10	11,481	0.09%
2023/11/02	2	18.73	1	18.55	18.55	1	11,430	0.01%
2023/10/31	3	18.65	0	0.00	18.30	3	11,466	0.03%
2023/10/27	5	18.50	0	0.00	18.45	5	11,523	0.04%
2023/10/26	4	18.60	0	0.00	18.35	4	11,568	0.03%
2023/10/25	1	18.95	1	19.00	18.85	0	11,596	0.00%
2023/10/24	11	18.76	1	18.50	18.85	10	11,611	0.09%
2023/10/23	1	18.60	0	0.00	18.50	1	11,634	0.01%
2023/10/19	1	18.65	1	18.65	18.70	0	11,696	0.00%
2023/10/18	2	18.50	6	18.51	18.55	-4	11,729	-0.03%
2023/10/17	14	19.29	0	0.00	18.95	14	11,785	0.12%
2023/10/16	1	19.30	2	19.25	19.25	-1	11,914	-0.01%
2023/10/12	13	19.91	0	0.00	20.00	13	12,084	0.11%
2023/10/11	2	19.78	1	19.75	19.70	1	12,103	0.01%
2023/10/06	0	0.00	10	20.25	20.15	-10	12,113	-0.08%
2023/10/05	2	20.45	2	20.35	20.35	0	12,157	0.00%
2023/10/03	6	20.33	0	0.00	20.25	6	12,311	0.05%
2023/10/02	0	0.00	3	20.65	20.65	-3	12,400	-0.02%
2023/09/28	1	20.10	0	20.20	20.10	1	12,461	0.01%
2023/09/27	1	19.85	0	0.00	20.05	1	12,566	0.01%
2023/09/22	7	19.99	1	20.05	19.90	6	13,386	0.04%
2023/09/21	0	0.00	4	19.94	19.90	-4	13,530	-0.03%
2023/09/20	21	20.71	8	20.55	20.35	13	13,698	0.09%
2023/09/19	22	21.16	0	0.00	21.10	22	13,631	0.16%
2023/09/18	1	20.90	1	20.95	20.85	0	13,624	0.00%
2023/09/15	1	21.00	2	20.90	21.00	-1	13,665	-0.01%
2023/09/14	8	21.43	0	0.00	21.20	8	13,596	0.06%
2023/09/13	3	21.18	0	0.00	21.10	3	13,585	0.02%
2023/09/12	1	21.75	4	21.40	21.45	-3	13,828	-0.02%
2023/09/11	7	22.01	8	21.75	21.70	-1	14,095	-0.01%
2023/09/08	16	22.88	0.1	22.70	22.60	15.9	14,002	0.11%
2023/09/07	10	23.44	9	23.21	23.05	1	13,929	0.01%
2023/09/06	16	24.18	4	24.26	23.85	12	13,788	0.09%
2023/09/05	17.1	24.18	1	24.30	24.05	16.1	13,681	0.12%
2023/09/04	5	24.19	4	24.33	24.00	1	13,625	0.01%
2023/09/01	16	24.90	3	24.93	24.70	13	13,482	0.10%
2023/08/31	19	25.22	23.2	25.04	25.05	-4.2	13,413	-0.03%
2023/08/30	31.2	25.35	3.6	25.46	25.10	27.6	13,465	0.20%
2023/08/29	4.4	25.39	22	25.11	25.05	-17.6	13,510	-0.13%
2023/08/28	22.2	26.14	9	25.66	25.55	13.2	13,347	0.10%
2023/08/25	40	26.29	56	26.25	25.85	-16	12,969	-0.12%
2023/08/24	29	25.92	30.1	25.49	25.65	-1.1	12,541	-0.01%
2023/08/23	49.2	25.85	45.2	25.68	25.40	4	12,051	0.03%
2023/08/22	77.2	25.38	123	25.30	25.25	-45.8	11,505	-0.40%	大賣/
2023/08/21	45	24.52	86.1	25.09	25.40	-41.1	10,725	-0.38%
2023/08/18	115	23.56	22	23.94	23.50	93	9,920	0.94%	大買/
2023/08/17	48	22.08	164.3	22.42	22.95	-116.3	9,282	-1.25%	大賣/鉅額交易
2023/08/16	112	21.61	13.6	21.46	21.40	98.4	8,851	1.11%	大買/
2023/08/15	4	21.06	4.4	21.13	21.15	-0.4	8,551	0.00%
2023/08/07	0	0.00	0.2	20.45	20.30	-0.2	8,593	0.00%
2023/08/04	0	0.00	2	19.90	19.95	-2	8,556	-0.02%
2023/08/02	0	0.00	18	19.85	19.70	-18	8,548	-0.21%
2023/08/01	1	20.00	21	20.05	20.10	-20	8,481	-0.24%
2023/07/31	0	0.00	3	20.65	20.15	-3	8,456	-0.04%
2023/07/28	5	19.94	1	20.00	20.00	4	8,417	0.05%
2023/07/27	3.8	20.15	1	20.15	20.20	2.8	8,365	0.03%
2023/07/26	5	20.24	0	0.00	20.00	5	8,338	0.06%
2023/07/25	1	20.40	2	20.60	20.60	-1	8,283	-0.01%
2023/07/24	0.2	20.40	10	20.20	20.25	-9.8	8,262	-0.12%
2023/07/21	11	20.85	0	0.00	20.85	11	8,196	0.13%
2023/07/20	5.1	20.75	0	0.00	20.65	5.1	8,173	0.06%
2023/07/19	17	21.94	8	22.41	21.50	9	8,036	0.11%
2023/07/18	27.1	22.24	1	22.30	21.90	26.1	7,922	0.33%
2023/07/17	22	22.34	30.1	22.33	22.45	-8.1	7,832	-0.10%
2023/07/14	2.1	21.80	20	21.83	21.80	-17.9	7,763	-0.23%
2023/07/13	38	21.75	0	0.00	21.45	38	7,781	0.49%
2023/07/12	0	0.00	13.6	21.66	21.45	-13.6	7,805	-0.17%
2023/07/11	12.2	21.99	4	22.11	21.95	8.2	7,776	0.11%
2023/07/10	19	22.52	1	22.60	22.50	18	7,679	0.23%
2023/07/07	3	21.97	17	21.85	22.15	-14	7,624	-0.18%
2023/07/06	16	22.38	0	0.00	22.45	16	7,518	0.21%
2023/07/05	2	22.33	10	22.33	22.25	-8	7,433	-0.11%
2023/07/04	2	22.48	219	22.56	22.55	-217	7,337	-2.96%	大賣/鉅額交易
2023/07/03	182.6	22.70	185	22.99	23.15	-2.4	7,169	-0.03%	大買/大賣/
2023/06/30	93	21.66	83	21.72	21.85	10	6,712	0.15%
2023/06/29	13	21.33	16	21.39	21.45	-3	6,520	-0.05%
2023/06/28	64	21.42	80	21.48	21.15	-16	6,379	-0.25%
2023/06/27	109	21.39	84	21.16	20.70	25	6,202	0.40%	大買/
2023/06/26	16	21.41	16	21.46	21.05	0	6,024	0.00%
2023/06/21	0	0.00	49.5	20.87	21.05	-49.5	6,067	-0.82%
2023/06/20	10	20.20	3.2	20.30	20.25	6.9	6,010	0.11%
2023/06/19	16.5	19.97	2	20.03	19.95	14.5	6,005	0.24%
2023/06/16	99.3	20.82	27	20.85	20.60	72.3	5,875	1.23%
2023/06/15	148	21.56	43.4	21.57	21.85	104.6	5,554	1.88%	大買/鉅額交易
2023/06/14	8	20.46	93	20.43	20.45	-85	5,187	-1.64%
2023/06/13	2	20.55	5	20.60	20.50	-3	5,194	-0.06%
2023/06/12	1	20.45	51	20.45	20.45	-50	5,178	-0.97%
2023/06/09	5	20.77	0.6	20.70	20.80	4.4	5,123	0.09%
2023/06/08	2	20.78	3	20.55	20.65	-1	5,146	-0.02%
2023/06/07	2	20.95	1	20.60	20.70	1	5,100	0.02%
2023/06/06	8.2	20.80	3.2	20.88	20.80	5	5,069	0.10%
2023/06/05	64.3	21.62	24	21.41	21.45	40.3	4,996	0.81%
2023/06/02	48	21.30	53	21.51	21.65	-5	4,862	-0.10%
2023/06/01	4	20.99	0	0.00	20.95	4	4,763	0.08%
2023/05/31	4	20.73	53.4	20.83	20.90	-49.4	4,730	-1.04%
2023/05/30	83	20.42	56.8	20.52	20.60	26.2	4,667	0.56%
2023/05/29	0	0.00	1	20.00	19.95	-1	4,623	-0.02%
2023/05/26	7	19.50	2	19.80	19.50	5	4,719	0.11%
2023/05/25	7	20.12	13	20.00	20.20	-6	4,685	-0.13%
2023/05/24	50	20.30	51	20.22	20.25	-1	4,643	-0.02%
2023/05/23	7	20.12	38	20.14	20.10	-31	4,580	-0.68%
2023/05/22	46	20.16	13	20.28	20.35	33	4,516	0.73%
2023/05/19	104	20.02	62	19.98	20.05	42	4,386	0.96%	大買/
2023/05/18	1	19.20	0	0.00	19.20	1	4,153	0.02%
2023/05/17	10	19.00	0	0.00	18.90	10	4,090	0.24%
2023/05/16	2	19.20	35	19.06	19.05	-33	4,108	-0.80%
2023/05/15	2	19.13	19	18.61	19.25	-17	4,194	-0.41%
2023/05/12	52	17.60	0	0.00	18.55	52	4,105	1.27%
2023/05/11	52	17.60	0	0.00	17.50	52	4,037	1.29%
2023/05/10	10	17.95	4	17.85	17.85	6	4,010	0.15%
2023/05/09	17	18.14	0	0.00	18.10	17	3,994	0.43%
2023/05/08	11	17.95	2	17.85	18.05	9	3,984	0.23%
2023/05/04	0	0.00	1	17.70	18.00	-1	3,986	-0.03%
2023/05/03	10	17.68	0	0.00	17.70	10	3,983	0.25%
2023/04/28	1	17.75	0	0.00	17.65	1	3,997	0.03%
2023/04/27	2	17.50	0	0.00	17.55	2	4,001	0.05%
2023/04/26	11	17.35	1	17.35	17.40	10	4,001	0.25%
2023/04/25	9.7	17.33	0	0.00	17.40	9.7	3,995	0.24%
2023/04/24	3	17.80	15	17.83	17.85	-12	3,961	-0.30%
2023/04/21	9.1	18.24	57	18.08	17.75	-47.9	3,969	-1.21%
2023/04/20	90	18.67	2.2	18.70	18.55	87.8	3,906	2.25%
2023/04/19	5	19.00	10	19.03	18.95	-5	3,867	-0.13%
2023/04/18	27	18.93	27	18.96	19.00	0	3,884	0.00%
2023/04/17	65	19.39	3	19.35	19.30	62	3,808	1.63%
2023/04/13	1	18.80	0	0.00	18.60	1	3,694	0.03%
2023/04/12	0	0.00	2	19.00	18.95	-2	3,676	-0.05%
2023/04/11	0	18.85	2	18.80	18.80	-2	3,635	-0.05%
2023/04/07	1	18.90	51	18.85	18.75	-50	3,704	-1.35%
2023/04/06	1	18.75	47	18.66	18.85	-46	3,926	-1.17%
2023/03/31	51	18.30	0	0.00	18.20	51	3,907	1.31%
2023/03/30	1	18.30	2	18.40	18.35	-1	3,963	-0.03%
2023/03/29	8	18.34	6	18.46	18.30	2	4,340	0.05%
2023/03/28	9	18.48	32.1	18.60	18.60	-23.1	4,519	-0.51%
2023/03/27	9	18.64	11	18.70	18.85	-2	4,384	-0.05%
2023/03/24	8.1	18.08	128	18.19	18.15	-119.9	4,212	-2.85%	大賣/鉅額交易
2023/03/23	10	17.55	0	0.00	17.35	10	3,994	0.25%
2023/03/22	42.1	16.95	0	0.00	17.05	42.1	3,937	1.07%
2023/03/21	0	0.00	20	16.63	16.65	-20	3,908	-0.51%
2023/03/20	1	16.55	0	0.00	16.55	1	3,911	0.03%
2023/03/17	0	16.35	20	16.27	16.45	-20	3,900	-0.51%
2023/03/15	0	16.78	0	0.00	16.65	0	3,842	0.00%
2023/03/13	0.2	16.55	0	0.00	16.75	0.2	3,811	0.00%
2023/03/10	5	17.00	55	16.87	16.95	-50	3,757	-1.33%
2023/03/09	10	17.35	10	17.40	17.35	0	3,739	0.00%
2023/03/08	70	17.52	0	0.00	17.65	70	3,715	1.88%
2023/03/07	60	17.56	2	17.70	17.50	58	3,682	1.58%
2023/03/06	10	17.70	0.3	17.85	17.55	9.7	3,634	0.27%
2023/03/03	0.3	17.50	4	17.53	17.55	-3.7	3,525	-0.10%
2023/03/02	10	17.43	5	17.35	17.50	5	3,447	0.15%
2023/03/01	11	17.20	0	0.00	17.20	11	3,345	0.33%
2023/02/24	4	17.33	6	17.30	17.20	-2	3,224	-0.06%
2023/02/23	26	16.95	7	17.11	16.80	19	3,048	0.62%
2023/02/22	4	16.60	4	16.95	16.75	0	2,946	0.00%
2023/02/20	0	0.00	1	16.85	16.75	-1	2,906	-0.03%
2023/02/17	0	16.65	10	16.70	16.65	-10	2,861	-0.35%
2023/02/16	14	16.95	11	16.91	16.60	3	2,839	0.11%
2023/02/15	1	16.10	1.1	16.30	16.20	-0.1	2,741	0.00%
2023/02/14	10	16.35	1	16.30	16.35	9	2,703	0.33%
2023/02/13	23	16.28	26	16.25	16.25	-3	2,643	-0.11%
2023/02/10	1	15.25	0	0.00	15.30	1	2,454	0.04%
2023/02/09	1	15.55	0	0.00	15.55	1	2,453	0.04%
2023/02/03	20	15.65	20.4	15.65	15.60	-0.4	2,442	-0.02%
2023/02/02	2	15.68	2	15.80	15.70	0	2,429	0.00%
2023/01/31	1	15.35	0	0.00	15.35	1	2,401	0.04%
2023/01/16	2	15.03	0	0.00	15.00	2	2,361	0.08%
2023/01/13	1	15.20	0	0.00	15.05	1	2,350	0.04%
2023/01/11	5	15.41	0	0.00	15.35	5	2,395	0.21%
2023/01/10	1	15.50	0	0.00	15.55	1	2,393	0.04%
2023/01/06	2.1	15.40	3	15.57	15.60	-0.9	2,400	-0.04%
2022/12/29	0	0.00	3	14.75	14.75	-3	2,486	-0.12%
2022/12/28	8	15.00	27	15.13	14.85	-19	2,505	-0.76%
2022/12/27	1	15.30	0	0.00	15.35	1	2,469	0.04%
2022/12/26	4	15.93	9	16.06	15.80	-5	2,385	-0.21%
2022/12/23	3	15.75	4	15.65	15.60	-1	2,128	-0.05%
2022/12/21	42	16.00	24	15.96	15.80	18	2,031	0.89%
2022/12/20	1	15.90	14	16.15	16.15	-13	1,621	-0.80%
2022/12/16	0	14.90	0	0.00	14.95	0	1,438	0.00%
2022/12/12	2	14.75	1	14.90	14.95	1	1,485	0.07%
2022/12/08	0	0.00	0	14.55	14.65	0	1,521	0.00%
2022/12/07	9	14.70	0	0.00	14.65	9	1,544	0.58%
2022/12/06	3	15.05	8	14.80	14.80	-5	1,619	-0.31%
2022/12/01	0	0.00	8	15.14	15.15	-8	1,801	-0.44%
2022/11/30	2	15.00	1	14.95	15.00	1	1,812	0.06%
2022/11/29	9	14.68	1	14.70	14.85	8	1,891	0.42%
2022/11/28	6	14.43	0	0.00	14.45	6	1,964	0.31%
2022/11/25	0	0.00	0.4	14.70	14.55	-0.4	1,991	-0.02%
2022/11/23	0	0.00	2	14.65	14.55	-2	1,999	-0.10%
2022/11/16	1	14.75	0	0.00	14.50	1	2,186	0.05%
2022/11/07	0	0.00	3	15.00	14.95	-3	3,093	-0.10%
2022/11/02	0	0.00	2	14.85	14.90	-2	3,183	-0.06%
2022/10/31	0.1	14.45	0	0.00	14.55	0.1	3,355	0.00%
2022/10/25	0	0.00	1	14.75	14.75	-1	3,749	-0.03%
2022/10/20	2	14.65	1	14.40	14.80	1	3,999	0.03%
2022/10/19	0	0.00	0	15.00	15.00	0	3,951	0.00%
2022/10/17	0	14.50	0	0.00	14.85	0	3,952	0.00%
2022/10/13	2	14.25	4	14.30	14.20	-2	3,960	-0.05%
2022/10/12	0	0.00	1	15.05	15.25	-1	3,901	-0.03%
2022/10/11	3	14.70	0	0.00	14.70	3	3,917	0.08%
2022/10/07	0	0.00	1	15.50	15.45	-1	3,905	-0.03%
2022/10/06	12	15.63	5	15.31	15.15	7	3,901	0.18%
2022/10/05	1	15.40	0	0.00	15.30	1	3,852	0.03%
2022/10/04	3	14.95	0	0.00	14.90	3	3,863	0.08%
2022/10/03	0	0.00	2	14.50	14.55	-2	3,863	-0.05%
2022/09/29	0	0.00	2	14.63	14.60	-2	3,878	-0.05%
2022/09/28	5	14.91	0	0.00	14.25	5	3,868	0.13%
2022/09/27	0	0.00	1	15.25	15.35	-1	3,837	-0.03%
2022/09/26	2	15.10	0	0.00	15.00	2	3,835	0.05%
2022/09/23	1	15.75	0	0.00	15.80	1	3,858	0.03%
2022/09/22	3	16.10	4.2	16.05	16.15	-1.2	3,843	-0.03%
2022/09/21	0	0.00	1	16.30	16.25	-1	3,826	-0.03%
2022/09/19	3	16.67	0	0.00	16.75	3	3,791	0.08%
2022/09/16	1	17.10	0	0.00	17.10	1	3,756	0.03%
2022/09/15	0	0.00	2	17.43	17.45	-2	3,742	-0.05%
2022/09/14	0	0.00	31	17.27	17.30	-31	3,716	-0.83%
2022/09/13	46	17.89	15	17.65	17.50	31	3,700	0.84%
2022/09/12	3	17.40	6	17.65	17.75	-3	3,649	-0.08%
2022/09/07	0	0.00	8	17.23	17.40	-8	3,561	-0.22%
2022/09/06	3	16.97	2	17.44	16.95	1	3,516	0.03%
2022/09/05	5	17.30	13	17.63	17.10	-8	3,477	-0.23%
2022/09/02	2	17.38	3	17.30	17.30	-1	3,402	-0.03%
2022/09/01	2	17.00	6	16.94	17.00	-4	3,311	-0.12%
2022/08/31	2	16.70	1	16.85	16.75	1	3,279	0.03%
2022/08/30	0	0.00	1	16.65	16.65	-1	3,260	-0.03%
2022/08/29	24	16.46	0	0.00	16.40	24	3,276	0.73%
2022/08/26	21.2	17.28	1	17.25	17.10	20.2	3,414	0.59%
2022/08/25	0	0.00	4	17.06	17.10	-4	3,289	-0.12%
2022/08/24	1	16.75	1	16.75	16.70	0	3,265	0.00%
2022/08/23	2	16.90	6	16.86	16.70	-4	3,258	-0.12%
2022/08/22	1	16.95	8	16.52	16.85	-7	3,235	-0.22%
2022/08/19	3	16.47	2	16.50	16.50	1	3,179	0.03%
2022/08/18	3	16.33	1	16.35	16.40	2	3,157	0.06%
2022/08/17	10	16.82	2	16.65	16.60	8	3,109	0.26%
2022/08/16	9	17.39	46	17.44	17.20	-37	3,011	-1.23%
2022/08/15	3	16.75	1	16.75	16.75	2	2,293	0.09%
2022/08/11	0.1	16.80	0	0.00	16.85	0.1	2,287	0.00%
2022/08/09	22	17.35	0	0.00	17.05	22	2,240	0.98%
2022/08/08	12	17.38	4	17.40	17.40	8	2,189	0.37%
2022/08/05	2	17.25	0	0.00	17.30	2	2,083	0.10%
2022/08/04	0	0.00	1	17.20	16.75	-1	2,026	-0.05%
2022/08/03	0	17.25	0	0.00	16.60	0	1,952	0.00%
2022/08/02	6	17.57	5	17.91	17.25	1	1,876	0.05%
2022/08/01	2.1	17.30	2	17.15	17.40	0.1	1,731	0.00%
2022/07/29	0	0.00	7	17.04	17.20	-7	1,682	-0.42%
2022/07/28	1	16.95	0	0.00	16.55	1	1,594	0.06%
2022/07/27	0	16.55	0	0.00	16.90	0	1,578	0.00%
2022/07/22	0	0.00	10	16.34	16.35	-10	1,485	-0.67%
2022/07/21	0	0.00	2	16.35	16.30	-2	1,493	-0.13%
2022/07/20	10	16.30	11	16.22	16.10	-1	1,474	-0.07%
2022/07/18	16	16.06	5	16.25	16.25	11	1,491	0.74%
2022/07/15	2	15.60	0	0.00	15.65	2	1,477	0.14%
2022/07/08	5	15.30	0	0.00	15.25	5	1,484	0.34%
2022/07/01	4	13.95	10	13.95	14.40	-6	1,500	-0.40%
2022/06/23	0	0.00	5	14.61	14.65	-5	1,534	-0.33%
2022/06/20	0	0.00	2	14.70	14.35	-2	1,578	-0.13%
2022/06/15	5	15.25	0	0.00	15.25	5	1,521	0.33%
2022/06/08	0	0.00	0.2	15.70	15.70	-0.2	1,524	-0.01%
2022/06/07	36	15.70	12	15.83	15.70	24	1,541	1.56%
2022/06/06	13	15.84	36	16.05	16.05	-23	1,533	-1.50%
2022/06/01	0.2	15.65	0	0.00	15.60	0.2	1,445	0.01%
2022/05/16	0	0.00	0.9	15.00	15.05	-0.9	1,493	-0.06%
2022/05/06	0	0.00	0.3	15.90	16.00	-0.3	1,459	-0.02%
2022/05/04	1	16.40	0	0.00	16.10	1	1,460	0.07%
2022/04/29	0	0.00	6	17.10	16.95	-6	1,415	-0.42%
2022/04/27	3.1	16.34	0	0.00	16.40	3.1	1,436	0.21%
2022/04/26	5	16.79	2	16.65	16.65	3	1,427	0.21%
2022/04/25	0	0.00	1	16.70	16.55	-1	1,433	-0.07%
2022/04/22	2	17.30	2	17.55	17.60	0	1,411	0.00%
2022/04/19	0	0.00	11	16.95	17.10	-11	1,346	-0.82%
2022/04/18	0	0.00	6	16.85	16.65	-6	1,347	-0.45%
2022/04/14	32	16.55	0	0.00	16.60	32	1,519	2.11%
2022/04/13	2	16.45	0	0.00	16.50	2	1,548	0.13%
2022/04/12	3	16.20	3	16.25	16.25	0	1,583	0.00%
2022/04/01	0	0.00	1	16.65	16.70	-1	1,848	-0.05%
2022/03/31	1	17.05	0	0.00	16.85	1	1,869	0.05%
2022/03/30	0	0.00	5.7	17.34	17.45	-5.7	1,871	-0.30%
2022/03/28	0	0.00	10	17.07	17.30	-10	1,902	-0.53%
2022/03/24	10	17.20	10	17.05	17.25	0	1,900	0.00%
2022/03/23	0	0.00	8	17.19	17.15	-8	1,929	-0.42%
2022/03/21	0	16.84	0	16.95	16.85	0	1,946	0.00%
2022/03/15	0	16.00	0	0.00	15.90	0	2,038	0.00%
2022/03/14	8	16.10	0	0.00	16.15	8	2,061	0.39%
2022/03/11	2	16.00	0	0.00	15.95	2	2,074	0.10%
2022/03/10	0	0.00	0.2	15.95	16.00	-0.2	2,084	-0.01%
2022/03/07	0.1	15.95	0	0.00	15.95	0.1	2,050	0.00%
2022/03/03	1	16.65	0	0.00	16.70	1	2,081	0.05%
2022/03/01	0	0.00	2	16.73	16.85	-2	2,175	-0.09%
2022/02/25	4	16.40	2	16.35	16.40	2	2,211	0.09%
2022/02/24	0	16.60	2	16.65	16.45	-2	2,329	-0.09%
2022/02/22	2	16.95	0	0.00	16.85	2	2,662	0.08%
2022/02/21	7	17.14	0	0.00	17.20	7	2,691	0.26%
2022/02/18	0	0.00	0.4	17.10	17.15	-0.4	2,804	-0.01%
2022/02/17	0	0.00	0	16.75	16.75	0	2,835	0.00%
2022/02/16	0	0.00	0	16.75	16.75	0	2,929	0.00%
2022/02/15	5	16.70	0	16.75	16.60	5	2,991	0.17%
2022/02/11	0	0.00	0	17.15	17.05	0	3,226	0.00%
2022/02/10	7	17.01	0	17.25	17.10	7	3,315	0.21%
2022/02/09	1	17.15	0	0.00	17.25	1	3,432	0.03%
2022/02/08	5	17.05	0	0.00	17.20	5	3,549	0.14%
2022/01/25	1	16.35	0	0.00	16.35	1	3,890	0.03%
2022/01/24	9	16.52	0	0.00	16.55	9	4,105	0.22%
2022/01/21	2	16.93	0	0.00	16.85	2	4,128	0.05%
2022/01/20	0	0.00	1	17.25	17.20	-1	4,161	-0.02%
2022/01/19	1	17.15	1.9	17.33	17.25	-0.9	4,193	-0.02%
2022/01/18	0	0.00	5	17.50	17.30	-5	4,241	-0.12%
2022/01/17	0	17.20	6	17.30	17.45	-6	4,292	-0.14%
2022/01/14	7.1	17.27	0	0.00	17.10	7.1	4,309	0.16%
2022/01/13	0	0.00	1.7	17.40	17.40	-1.7	4,331	-0.04%
2022/01/12	0	0.00	7	17.45	17.40	-7	4,461	-0.16%
2022/01/11	1	17.35	5	17.40	17.40	-4	4,541	-0.09%
2022/01/10	11.1	17.60	1	17.65	17.55	10.1	4,560	0.22%
2022/01/07	3.2	17.82	52	17.65	17.65	-48.8	4,468	-1.09%
2022/01/06	6.2	18.06	0	0.00	18.05	6.2	4,432	0.14%
2022/01/05	13.2	18.43	2	18.28	18.30	11.2	4,439	0.25%
2022/01/03	36.2	18.93	10	18.95	18.70	26.2	4,470	0.59%
2021/12/29	5	18.65	4	18.65	18.75	1	4,462	0.02%
2021/12/28	5	18.83	1	19.00	18.65	4	4,484	0.09%
2021/12/27	18.1	18.67	0	0.00	18.70	18.1	4,343	0.42%
2021/12/24	2	18.60	0	0.00	18.60	2	4,372	0.05%
2021/12/23	3.6	18.90	6	18.97	19.00	-2.4	4,412	-0.05%
2021/12/22	6	18.35	2	18.50	18.35	4	4,364	0.09%
2021/12/20	2	18.20	0	0.00	18.35	2	4,354	0.05%
2021/12/17	7	18.64	0	0.00	18.35	7	4,350	0.16%
2021/12/16	2	18.75	6	18.95	18.90	-4	4,316	-0.09%
2021/12/15	1	18.35	2	18.35	18.35	-1	4,269	-0.02%
2021/12/14	4	18.55	1	18.50	18.30	3	4,281	0.07%
2021/12/13	0	0.00	1	18.95	18.90	-1	4,277	-0.02%
2021/12/09	4.1	18.85	0	0.00	18.65	4.1	4,212	0.10%
2021/12/07	0.2	18.30	0	0.00	18.25	0.2	4,194	0.01%
2021/12/06	0	0.00	2	18.15	18.15	-2	4,192	-0.05%
2021/12/03	6.1	18.21	0	0.00	18.20	6.1	4,189	0.15%
2021/12/01	0	0.00	1	18.30	18.25	-1	4,208	-0.02%
2021/11/25	0.3	19.80	2	19.70	19.50	-1.7	4,179	-0.04%
2021/11/24	0.1	20.20	0	0.00	20.00	0.1	4,163	0.00%
2021/11/23	12.5	20.64	17.2	20.46	20.20	-4.8	4,171	-0.11%
2021/11/22	19.2	21.99	5.5	22.02	21.45	13.8	4,095	0.34%
2021/11/10	2	19.20	0	0.00	19.45	2	3,891	0.05%
2021/11/09	0	0.00	1	19.85	19.35	-1	3,899	-0.03%
2021/11/08	1	19.55	21	19.82	19.40	-20	3,946	-0.51%
2021/11/05	1.1	20.90	1	20.70	20.65	0.1	3,870	0.00%
2021/11/04	2	21.15	4	21.04	21.00	-2	3,878	-0.05%
2021/11/03	3	20.87	4	21.10	20.80	-1	3,873	-0.03%
2021/11/02	4.1	20.76	10	20.79	20.80	-5.9	3,869	-0.15%
2021/11/01	3	21.05	2	21.15	21.20	1	3,777	0.03%
2021/10/29	31	20.51	21	20.64	20.50	10	3,691	0.27%
2021/10/28	21	21.03	1	21.05	20.80	20	3,633	0.55%
2021/10/27	24	21.06	5.3	21.09	21.00	18.7	3,530	0.53%
2021/10/26	1	20.75	2	20.25	20.80	-1	3,468	-0.03%
2021/10/25	4	20.99	6	21.01	20.65	-2	3,480	-0.06%
2021/10/22	2	20.63	6	20.67	20.50	-4	3,424	-0.12%
2021/10/21	8	20.38	17	20.38	20.50	-9	3,439	-0.26%
2021/10/20	7	19.69	21	19.70	19.65	-14	3,366	-0.42%
2021/10/19	4	19.83	3	19.80	19.80	1	3,913	0.03%
2021/10/18	3	19.37	0	0.00	19.40	3	4,373	0.07%
2021/10/15	2	19.43	11	19.44	19.60	-9	4,389	-0.21%
2021/10/14	0	0.00	4	19.20	19.35	-4	4,367	-0.09%
2021/10/13	3.3	19.07	2	18.95	18.80	1.3	4,333	0.03%
2021/10/12	0	0.00	32.7	19.06	19.20	-32.7	4,351	-0.75%
2021/10/08	2	19.00	3	19.05	18.90	-1	4,537	-0.02%
2021/10/07	9	19.10	3	18.97	19.20	6	4,439	0.14%
2021/10/06	5	18.44	10	18.80	18.15	-5	4,452	-0.11%
2021/10/05	1	17.80	1	18.10	18.40	0	4,462	0.00%
2021/10/04	1	18.15	16	17.99	17.80	-15	4,485	-0.33%
2021/10/01	0	0.00	7	18.26	18.10	-7	4,517	-0.15%
2021/09/30	10	18.80	1	18.80	18.75	9	4,558	0.20%
2021/09/29	3	18.37	3	18.52	18.45	0	4,688	0.00%
2021/09/28	1	18.45	2	18.30	18.45	-1	5,006	-0.02%
2021/09/27	0	0.00	23	18.44	18.25	-23	5,008	-0.46%
2021/09/24	19	18.74	6	18.35	18.30	13	5,024	0.26%
2021/09/23	10	18.50	11	18.17	18.45	-1	4,985	-0.02%
2021/09/22	18	18.01	11	17.80	18.25	7	4,984	0.14%
2021/09/17	7	17.86	16	17.68	18.15	-9	4,971	-0.18%
2021/09/16	0	0.00	1	17.30	17.25	-1	4,993	-0.02%
2021/09/15	0	0.00	5	17.30	17.20	-5	5,004	-0.10%
2021/09/07	10	17.10	0	17.40	17.10	10	5,201	0.19%
2021/09/06	0	0.00	10	17.45	17.05	-10	5,204	-0.19%
2021/09/02	1	17.60	126	17.51	17.40	-125	5,261	-2.38%	大賣/鉅額交易
2021/09/01	6	17.55	15	17.55	17.75	-9	5,267	-0.17%
2021/08/26	0	0.00	1	17.55	17.45	-1	5,389	-0.02%
2021/08/25	1	17.80	246	17.59	17.75	-245	5,417	-4.52%	大賣/鉅額交易
2021/08/24	7	17.20	30	17.15	17.15	-23	5,428	-0.42%
2021/08/20	86	16.43	0	0.00	16.45	86	5,515	1.56%
2021/08/18	3	16.33	0	0.00	16.80	3	5,511	0.05%
2021/08/17	4	16.43	0	0.00	16.45	4	5,516	0.07%
2021/08/16	6	17.13	2	16.45	16.50	4	5,489	0.07%
2021/08/13	5	17.80	0.4	17.70	17.70	4.6	5,407	0.09%
2021/08/12	25	17.85	11	17.90	18.05	14	5,421	0.26%
2021/08/11	1	18.20	1	18.10	18.10	0	5,628	0.00%
2021/08/10	4	18.38	0	0.00	18.35	4	5,674	0.07%
2021/08/09	16	18.90	1	18.95	18.70	15	5,716	0.26%
2021/08/06	1	19.10	7	19.56	19.50	-6	5,713	-0.11%
2021/08/05	1	19.10	0	0.00	19.10	1	5,794	0.02%
2021/08/04	156	19.28	11	19.24	19.15	145	5,978	2.43%	大買/鉅額交易
2021/08/03	7	19.11	2	19.25	19.20	5	6,092	0.08%
2021/08/02	3	19.38	0	0.00	19.40	3	6,110	0.05%
2021/07/30	9	19.59	0	0.00	19.35	9	6,168	0.15%
2021/07/29	11	19.90	14	19.75	20.00	-3	6,186	-0.05%
2021/07/28	10.1	19.30	0	0.00	19.35	10.1	6,150	0.16%
2021/07/27	6	19.80	211	19.76	19.50	-205	6,230	-3.29%	大賣/鉅額交易
2021/07/26	10.1	20.25	31.1	20.25	20.15	-21	6,289	-0.33%
2021/07/23	85.1	20.59	27	20.69	20.60	58.1	6,215	0.93%
2021/07/22	4.1	20.16	268	20.29	20.45	-263.9	5,744	-4.59%	大賣/鉅額交易
2021/07/21	1	18.70	2	18.58	18.60	-1	5,427	-0.02%
2021/07/20	5	18.90	0	0.00	18.85	5	5,491	0.09%
2021/07/19	2	19.13	1	19.25	19.10	1	5,613	0.02%
2021/07/16	91	19.25	10	19.20	19.20	81	6,024	1.34%
2021/07/15	12	19.58	8	19.22	19.45	4	6,085	0.07%
2021/07/14	0	0.00	1	18.95	18.90	-1	5,965	-0.02%
2021/07/13	1	19.15	1	19.10	18.75	0	6,038	0.00%
2021/07/12	70	18.55	0	0.00	18.55	70	6,027	1.16%
2021/07/09	2	18.60	110	18.59	18.60	-108	6,066	-1.78%	大賣/鉅額交易
2021/07/08	1	18.85	1	18.75	18.80	0	6,295	0.00%
2021/07/07	3	19.03	3	18.92	18.95	0	6,468	0.00%
2021/07/06	6	19.43	0	0.00	19.35	6	6,849	0.09%
2021/07/05	4	20.15	5	20.26	20.15	-1	6,920	-0.01%
2021/07/02	0	0.00	0	18.95	19.30	0	6,741	0.00%
2021/06/30	1	19.15	0	0.00	19.05	1	6,839	0.01%
2021/06/28	0	0.00	1	19.60	19.30	-1	6,907	-0.01%
2021/06/25	90	19.64	90	19.35	19.40	0	6,920	0.00%
2021/06/23	6	18.78	5	18.60	18.95	1	7,038	0.01%
2021/06/22	0	0.00	4	18.14	18.10	-4	7,074	-0.06%
2021/06/21	1	18.35	2	18.25	18.40	-1	7,088	-0.01%
2021/06/18	0	0.00	15	19.10	18.80	-15	7,116	-0.21%
2021/06/17	83	18.99	1	19.10	19.15	82	7,205	1.14%
2021/06/16	0	0.00	1	18.90	18.85	-1	7,241	-0.01%
2021/06/15	0	0.00	0.7	19.15	19.20	-0.7	7,455	-0.01%
2021/06/11	0	0.00	1	19.70	19.25	-1	7,475	-0.01%
2021/06/10	2	19.83	3	19.70	19.75	-1	7,454	-0.01%
2021/06/07	0	0.00	14	19.35	19.70	-14	7,430	-0.19%
2021/06/04	0	19.75	0	0.00	19.50	0	7,427	0.00%
2021/06/03	3	19.75	13	19.76	19.75	-10	7,463	-0.13%
2021/06/02	1	19.80	3	19.93	19.80	-2	7,505	-0.03%
2021/06/01	22	20.32	1	20.15	20.20	21	7,488	0.28%
2021/05/31	7	19.91	27	20.09	20.05	-20	7,504	-0.27%
2021/05/27	0	0.00	1	19.10	19.05	-1	7,495	-0.01%
2021/05/26	1	19.10	0	0.00	19.20	1	7,544	0.01%
2021/05/25	7	19.24	28	19.43	19.20	-21	7,579	-0.28%
2021/05/24	2	18.70	0	0.00	18.90	2	7,582	0.03%
2021/05/21	0	0.00	20	18.75	18.85	-20	7,613	-0.26%
2021/05/19	35	19.48	7.1	19.15	18.85	27.9	7,749	0.36%
2021/05/18	0	0.00	1	17.35	18.40	-1	7,543	-0.01%
2021/05/17	4	17.40	12	17.14	17.05	-8	7,551	-0.11%
2021/05/14	165.1	18.66	30	18.20	18.20	135.1	7,535	1.79%	大買/鉅額交易
2021/05/13	10	19.00	0	0.00	18.60	10	7,498	0.13%
2021/05/12	5	18.35	151	18.13	17.85	-146	7,476	-1.95%	大賣/鉅額交易
2021/05/11	18	19.66	57	19.63	19.30	-39	7,309	-0.53%
2021/05/10	2	20.75	20	20.70	20.70	-18	7,241	-0.25%
2021/05/07	7	21.13	20	20.80	21.25	-13	7,273	-0.18%
2021/05/06	3	20.22	53	20.05	20.00	-50	7,257	-0.69%
2021/05/05	58	20.88	51	20.61	20.30	7	7,216	0.10%
2021/05/04	13	20.28	41	20.84	20.40	-28	7,273	-0.38%
2021/05/03	161	22.17	1	22.65	21.25	160	7,374	2.17%	大買/鉅額交易
2021/04/29	185	22.97	0	0.00	22.85	185	7,364	2.51%	大買/鉅額交易
2021/04/28	65	23.20	61	23.20	23.20	4	7,494	0.05%
2021/04/27	204	22.70	214	23.50	23.60	-10	7,501	-0.13%	大買/大賣/
2021/04/26	2.1	22.76	1	22.75	22.70	1.1	7,364	0.01%
2021/04/23	307.2	22.80	35	22.85	22.80	272.2	7,366	3.70%	大買/鉅額交易
2021/04/22	136	23.56	107	24.00	23.15	29	7,341	0.40%	大買/大賣/
2021/04/21	3	23.50	2	23.50	23.35	1	6,992	0.01%
2021/04/20	9	23.64	1	23.65	23.70	8	6,993	0.11%
2021/04/19	7	23.98	11	23.65	23.65	-4	7,106	-0.06%
2021/04/16	3	23.87	0	0.00	23.85	3	7,109	0.04%
2021/04/15	15	24.05	11	23.96	24.15	4	7,356	0.05%
2021/04/14	36	24.32	101	24.35	23.70	-65	7,381	-0.88%	大賣/
2021/04/13	147	25.65	69	25.16	24.95	78	7,423	1.05%	大買/
2021/04/12	56	25.94	64	25.98	26.10	-8	7,719	-0.10%
2021/04/09	89	24.96	20.1	25.17	25.25	68.9	7,419	0.93%
2021/04/08	11	25.02	3	25.00	25.05	8	7,311	0.11%
2021/04/07	7	24.61	50	24.25	24.30	-43	7,251	-0.59%
2021/04/06	1	24.20	10	24.20	24.25	-9	7,414	-0.12%
2021/04/01	2	24.18	1.9	24.10	24.10	0.1	7,472	0.00%
2021/03/31	3	24.30	0	0.00	24.40	3	7,565	0.04%
2021/03/30	1	24.25	8	24.45	24.45	-7	8,201	-0.09%
2021/03/29	34	24.06	12	24.10	24.10	22	8,294	0.27%
2021/03/26	1	24.45	0	0.00	24.35	1	8,355	0.01%
2021/03/25	3	24.85	1.4	24.88	24.70	1.6	8,476	0.02%
2021/03/24	0	0.00	15	24.83	24.65	-15	8,573	-0.17%
2021/03/23	17	24.62	0	0.00	24.65	17	8,756	0.19%
2021/03/22	2	24.63	20	25.00	24.90	-18	8,859	-0.20%
2021/03/19	1	24.35	0	0.00	24.20	1	8,967	0.01%
2021/03/18	82	25.01	21	25.11	24.40	61	9,205	0.66%
2021/03/17	50	24.37	0	0.00	24.30	50	9,666	0.52%
2021/03/16	1	24.25	0	0.00	24.05	1	10,214	0.01%
2021/03/12	0	0.00	5	24.25	24.30	-5	11,261	-0.04%
2021/03/11	1	23.90	30	24.00	24.15	-29	11,671	-0.25%
2021/03/09	0	0.00	10	23.00	23.05	-10	12,599	-0.08%
2021/03/08	3	23.40	7	23.59	23.30	-4	12,988	-0.03%
2021/03/05	6	23.55	0	0.00	23.60	6	13,490	0.04%
2021/03/04	0	0.00	4	23.80	23.80	-4	13,934	-0.03%
2021/03/02	31	24.46	30	25.20	24.30	1	14,512	0.01%
2021/02/26	0	0.00	1	24.40	24.45	-1	15,123	-0.01%
2021/02/24	41	25.14	0	0.00	24.95	41	16,690	0.25%
2021/02/23	10	25.10	10	25.30	25.40	0	16,965	0.00%
2021/02/22	2	25.48	0	0.00	25.45	2	17,300	0.01%
2021/02/18	4	24.95	0	0.00	25.00	4	17,352	0.02%
2021/02/17	0	0.00	3	24.60	24.80	-3	17,488	-0.02%
2021/02/05	0	0.00	10	24.25	23.85	-10	17,636	-0.06%
2021/02/04	1	24.40	1	24.55	24.25	0	18,862	0.00%
2021/02/03	1	24.35	1	24.45	24.00	0	20,297	0.00%
2021/02/01	1	23.50	1	23.60	23.70	0	20,298	0.00%
2021/01/29	22	23.68	0	0.00	24.15	22	20,338	0.11%
2021/01/28	0	0.00	1	24.10	24.10	-1	20,288	0.00%
2021/01/27	11	24.22	1	24.60	24.45	10	20,310	0.05%
2021/01/26	10	24.40	2	24.68	24.45	8	20,419	0.04%
2021/01/25	8	24.46	43	24.60	25.25	-35	20,443	-0.17%
2021/01/22	0	0.00	2	23.55	23.80	-2	20,225	-0.01%
2021/01/21	0	0.00	21	24.06	23.85	-21	20,153	-0.10%
2021/01/20	2	25.05	21.8	24.88	24.75	-19.8	19,974	-0.10%
2021/01/19	50	25.80	2	25.65	25.50	48	19,904	0.24%
2021/01/18	1	25.30	31	25.84	25.90	-30	19,888	-0.15%
2021/01/15	1	26.25	0	0.00	25.80	1	19,807	0.01%
2021/01/14	1	26.15	12	26.70	26.70	-11	19,694	-0.06%
2021/01/13	1	26.25	6	26.45	26.40	-5	19,635	-0.03%
2021/01/12	2	26.73	4	26.06	26.10	-2	19,627	-0.01%
2021/01/11	1	27.35	1	27.00	27.35	0	19,445	0.00%
2021/01/08	0	0.00	1	27.00	26.90	-1	19,396	-0.01%
2021/01/06	0	0.00	15	28.17	28.00	-15	19,138	-0.08%
2021/01/05	38	29.13	15	29.37	28.85	23	18,887	0.12%
2021/01/04	3	29.27	3	29.18	29.25	0	18,481	0.00%
2020/12/31	6	28.68	1	28.65	28.70	5	18,409	0.03%
2020/12/30	22	28.99	1	29.00	29.05	21	18,389	0.11%
2020/12/29	24	28.53	5	28.89	29.05	19	18,366	0.10%
2020/12/28	0	0.00	2	28.75	28.55	-2	18,193	-0.01%
2020/12/25	3	28.27	39	28.22	28.20	-36	18,123	-0.20%
2020/12/24	88.9	29.27	4	29.23	28.30	84.9	18,075	0.47%
2020/12/23	2	28.30	1	28.35	28.40	1	17,531	0.01%
2020/12/22	3	28.65	63.4	28.55	27.55	-60.4	17,525	-0.34%
2020/12/21	11	28.23	14	28.11	28.05	-3	17,375	-0.02%
2020/12/18	4	28.94	12	28.95	28.85	-8	17,222	-0.05%
2020/12/17	12	29.10	4.1	28.64	29.15	7.9	17,114	0.05%
2020/12/16	1	28.45	0.1	28.50	28.55	0.9	16,949	0.01%
2020/12/15	11	28.52	25	28.10	28.35	-14	16,987	-0.08%
2020/12/14	0	0.00	16	28.05	28.15	-16	16,817	-0.10%
2020/12/11	79	28.82	152	28.06	28.35	-73	16,622	-0.44%	大賣/
2020/12/10	34	29.44	30	29.58	29.50	4	15,975	0.03%
2020/12/09	83	29.23	117	29.12	28.95	-34	15,487	-0.22%	大賣/
2020/12/08	23	28.58	38	28.30	28.85	-15	14,869	-0.10%
2020/12/07	25	27.67	15	28.09	28.00	10	14,591	0.07%
2020/12/04	43	26.97	46.8	26.86	27.25	-3.8	14,306	-0.03%
2020/12/03	16	25.47	40	25.26	25.40	-24	13,790	-0.17%
2020/12/02	21	25.20	16	24.94	25.25	5	13,659	0.04%
2020/12/01	8	24.60	20	24.25	24.45	-12	13,459	-0.09%
2020/11/30	14	23.89	11	23.85	24.05	3	13,389	0.02%
2020/11/27	11	23.28	7.1	23.16	23.05	3.9	13,684	0.03%
2020/11/26	32	22.85	22	22.73	22.75	10	13,364	0.07%
2020/11/25	38	22.84	20	22.61	22.80	18	13,205	0.14%
2020/11/24	60	22.10	63	21.79	22.80	-3	12,683	-0.02%
2020/11/23	71	21.08	33.5	21.22	21.05	37.5	11,589	0.32%
2020/11/20	3	21.13	6	20.82	21.40	-3	11,229	-0.03%
2020/11/19	13	20.88	27	20.84	20.55	-14	11,119	-0.13%
2020/11/18	4	20.46	8	20.39	20.20	-4	11,100	-0.04%
2020/11/17	2	20.25	12	20.18	20.05	-10	11,224	-0.09%
2020/11/16	17	20.20	15	20.22	20.30	2	11,432	0.02%
2020/11/13	25	19.80	16	19.96	20.15	9	11,555	0.08%
2020/11/12	88	20.69	41	20.63	20.10	47	11,497	0.41%
2020/11/11	93	20.62	94.1	20.48	20.90	-1.1	10,545	-0.01%
2020/11/10	2	19.13	5	19.14	19.00	-3	9,431	-0.03%
2020/11/09	1	19.05	51	19.28	19.10	-50	9,448	-0.53%
2020/11/06	4	18.98	4	19.00	19.00	0	9,507	0.00%
2020/11/05	11	18.73	0	0.00	18.75	11	9,529	0.12%
2020/11/04	4	18.95	1	19.10	18.80	3	9,792	0.03%
2020/11/03	86	19.10	58	18.95	18.90	28	9,779	0.29%
2020/11/02	26	18.39	17	18.78	18.80	9	9,764	0.09%
2020/10/30	1	18.20	2	18.25	18.10	-1	9,710	-0.01%
2020/10/29	5	18.05	12	18.05	18.45	-7	9,859	-0.07%
2020/10/28	2	18.28	0	0.00	18.25	2	9,821	0.02%
2020/10/27	2	18.35	0	0.00	18.30	2	9,899	0.02%
2020/10/26	11	18.28	2	18.23	18.20	9	9,994	0.09%
2020/10/23	1	18.45	0	0.00	18.50	1	10,095	0.01%
2020/10/22	20	18.30	0	0.00	18.30	20	10,304	0.19%
2020/10/21	5	18.55	2	18.50	18.45	3	10,489	0.03%
2020/10/20	2	18.68	1	18.35	18.40	1	10,813	0.01%
2020/10/19	0	0.00	1	18.65	18.80	-1	11,154	-0.01%
2020/10/16	3	18.50	2	18.30	18.30	1	12,284	0.01%
2020/10/15	4	18.98	0	0.00	18.55	4	12,340	0.03%
2020/10/14	0	0.00	1	19.20	19.15	-1	12,525	-0.01%
2020/10/13	0	0.00	2	19.15	19.10	-2	12,750	-0.02%
2020/10/12	1	19.30	7	19.22	19.05	-6	12,835	-0.05%
2020/10/08	2	18.95	6	19.06	18.95	-4	13,027	-0.03%
2020/10/07	2	18.80	3	19.02	18.95	-1	13,121	-0.01%
2020/10/06	1	18.90	4	18.79	18.75	-3	13,190	-0.02%
2020/10/05	4	18.73	33	18.80	18.80	-29	13,421	-0.22%
2020/09/30	1	18.15	4	18.39	18.45	-3	13,652	-0.02%
2020/09/29	1	18.30	8	18.33	18.25	-7	13,912	-0.05%
2020/09/28	1	17.45	4	18.01	18.05	-3	14,264	-0.02%
2020/09/25	9	17.31	70	17.10	17.25	-61	14,628	-0.42%
2020/09/24	2	17.80	0	0.00	17.85	2	14,986	0.01%
2020/09/23	3	18.05	15	18.05	18.15	-12	15,546	-0.08%
2020/09/22	11	18.05	8	18.03	18.10	3	16,114	0.02%
2020/09/21	14	18.67	4	18.68	18.40	10	17,453	0.06%
2020/09/18	4	18.54	18	18.89	18.45	-14	18,724	-0.07%
2020/09/17	2	18.48	5	18.55	18.55	-3	19,978	-0.02%
2020/09/16	10	18.53	5	18.69	18.30	5	20,093	0.02%
2020/09/15	10	18.45	6	18.35	18.35	4	20,160	0.02%
2020/09/14	0	0.00	32	17.97	18.35	-32	20,427	-0.16%
2020/09/11	2	17.75	8	17.89	17.95	-6	20,533	-0.03%
2020/09/10	4	18.03	8	17.96	17.95	-4	20,750	-0.02%
2020/09/09	6	17.52	5	17.66	18.25	1	20,927	0.00%
2020/09/08	20	18.07	7	18.10	17.95	13	20,932	0.06%
2020/09/07	6	18.32	15	18.42	18.10	-9	20,986	-0.04%
2020/09/04	58	18.52	54	18.59	18.50	4	21,137	0.02%
2020/09/03	58	19.37	14	19.43	19.05	44	21,304	0.21%
2020/09/02	34	19.87	30.3	19.52	19.70	3.7	21,339	0.02%
2020/09/01	6	18.85	10	18.76	18.55	-4	21,468	-0.02%
2020/08/31	0	0.00	6	18.98	18.90	-6	22,529	-0.03%
2020/08/28	17	19.12	7	19.14	18.90	10	22,792	0.04%
2020/08/27	8	19.00	9.4	18.86	18.85	-1.4	22,718	-0.01%
2020/08/26	1	18.90	1	18.80	18.80	0	22,626	0.00%
2020/08/25	7	19.09	10	19.20	18.90	-3	22,715	-0.01%
2020/08/24	109	19.14	10	19.07	19.10	99	22,502	0.44%	大買/
2020/08/21	3	18.53	8	18.18	18.60	-5	22,231	-0.02%
2020/08/20	8	17.45	79.2	17.38	17.70	-71.2	21,981	-0.32%
2020/08/19	32	19.07	4.2	18.98	18.60	27.8	21,774	0.13%
2020/08/18	3	18.45	10	18.42	18.85	-7	21,484	-0.03%
2020/08/17	64	18.71	1	18.65	18.60	63	21,357	0.29%
2020/08/14	3	18.70	7	18.47	18.60	-4	21,046	-0.02%
2020/08/13	1	18.15	0	0.00	17.90	1	20,727	0.00%
2020/08/12	2	17.85	84	18.02	17.95	-82	20,700	-0.40%
2020/08/11	23	17.86	34	17.71	17.75	-11	20,652	-0.05%
2020/08/10	64	18.34	7	18.45	18.20	57	20,700	0.28%
2020/08/07	6	17.93	3	17.98	17.95	3	21,026	0.01%
2020/08/06	2	18.00	17	17.96	17.85	-15	21,102	-0.07%
2020/08/05	3	18.05	12	18.00	18.00	-9	21,000	-0.04%
2020/08/04	23	17.96	0	0.00	17.90	23	20,933	0.11%
2020/08/03	0	0.00	28	17.58	17.50	-28	20,795	-0.13%
2020/07/31	2	17.40	2.1	17.55	17.55	-0.1	20,793	0.00%
2020/07/30	32	17.68	3	17.57	17.70	29	20,785	0.14%
2020/07/29	63	17.33	1	17.50	17.15	62	20,785	0.30%
2020/07/28	16	16.98	108	16.97	16.90	-92	20,938	-0.44%	大賣/
2020/07/27	7	17.47	1	17.30	17.30	6	20,843	0.03%
2020/07/24	44	17.63	208	17.70	17.80	-164	20,692	-0.79%	大賣/鉅額交易
2020/07/23	215	18.32	108	18.26	18.25	107	20,435	0.52%	大買/大賣/鉅額交易
2020/07/22	261	19.01	425.2	18.93	19.05	-164.2	20,038	-0.82%	大買/大賣/鉅額交易
2020/07/21	3	17.72	13	17.77	17.55	-10	18,941	-0.05%
2020/07/20	117	17.64	186	17.46	17.70	-69	18,845	-0.37%	大買/大賣/
2020/07/17	101	17.50	6	17.73	17.50	95	18,634	0.51%	大買/
2020/07/16	12	18.29	12	18.38	18.30	0	18,373	0.00%
2020/07/15	7	18.43	22	18.73	18.25	-15	18,286	-0.08%
2020/07/14	40	19.01	188	18.85	18.90	-148	18,136	-0.82%	大賣/鉅額交易
2020/07/13	1	19.40	46	19.31	19.25	-45	18,054	-0.25%
2020/07/10	25	19.08	85	18.95	19.20	-60	17,983	-0.33%
2020/07/09	17	19.60	7	19.60	19.20	10	17,778	0.06%
2020/07/08	45	19.24	36	19.20	19.20	9	17,559	0.05%
2020/07/07	239	19.53	55	19.51	19.15	184	17,323	1.06%	大買/鉅額交易
2020/07/06	22.5	19.58	47	19.67	19.90	-24.5	16,951	-0.14%
2020/07/03	47	19.52	63	19.17	19.00	-16	16,535	-0.10%
2020/07/02	147	19.77	94	19.83	19.95	53	16,073	0.33%	大買/
2020/07/01	47	19.27	41.4	19.39	19.40	5.6	15,487	0.04%
2020/06/30	132	19.52	61	19.60	19.10	71	14,947	0.47%	大買/
2020/06/29	78	17.75	200.2	17.55	18.60	-122.2	13,696	-0.89%	大賣/鉅額交易
2020/06/24	305	17.25	152.1	17.00	16.95	152.9	12,431	1.23%	大買/大賣/鉅額交易
2020/06/23	6	16.75	0	0.00	16.75	6	11,004	0.05%
2020/06/22	9	14.83	8.4	15.22	15.25	0.6	10,870	0.01%
2020/06/19	14	14.41	35	14.59	13.90	-21	10,806	-0.19%
2020/06/18	55	14.78	15	14.73	14.60	40	10,561	0.38%
2020/06/17	21	15.05	21	14.94	15.00	0	10,446	0.00%
2020/06/16	54	14.79	65.1	14.70	14.60	-11.1	10,201	-0.11%
2020/06/15	22.5	14.24	34	14.21	14.00	-11.5	10,081	-0.11%
2020/06/12	9	13.81	18.4	13.90	14.10	-9.4	9,988	-0.09%
2020/06/11	37	14.92	61	14.66	14.45	-24	9,849	-0.24%
2020/06/10	13	14.89	4	14.89	14.55	9	9,647	0.09%
2020/06/09	42	15.83	54	16.00	15.50	-12	9,516	-0.13%
2020/06/08	60	16.17	41	15.97	16.15	19	9,108	0.21%
2020/06/05	74	14.81	101	14.57	15.05	-27	8,245	-0.33%	大賣/
2020/06/04	40	13.54	458	14.07	14.15	-418	7,140	-5.85%	大賣/鉅額交易
2020/06/03	1.1	12.75	0	0.00	12.90	1.1	6,831	0.02%
2020/06/02	1	12.70	7	12.74	12.75	-6	6,776	-0.09%
2020/06/01	10	12.75	8	12.88	12.85	2	6,864	0.03%
2020/05/28	5	12.29	22	12.27	12.25	-17	6,794	-0.25%
2020/05/27	20	12.40	2	12.35	12.30	18	6,749	0.27%
2020/05/26	9	12.64	2	12.75	12.45	7	6,830	0.10%
2020/05/25	4	12.43	143	12.22	12.55	-139	6,754	-2.06%	大賣/鉅額交易
2020/05/22	54	12.30	30	12.40	12.25	24	6,734	0.36%
2020/05/21	0	0.00	86	12.65	12.65	-86	6,755	-1.27%
2020/05/20	4	12.53	0	0.00	12.55	4	6,743	0.06%
2020/05/19	2	12.55	26	12.65	12.55	-24	6,732	-0.36%
2020/05/18	20	12.60	21	12.65	12.55	-1	6,728	-0.01%
2020/05/15	13	12.73	3	12.95	12.50	10	6,722	0.15%
2020/05/14	379	13.50	305	13.64	13.10	74	6,607	1.12%	大買/大賣/
2020/05/13	138	12.59	55	12.81	13.20	83	6,223	1.33%	大買/
2020/05/12	22	12.74	20	12.55	12.55	2	6,559	0.03%
2020/05/11	30	12.57	27	12.59	12.65	3	6,565	0.05%
2020/05/08	91	12.65	0	0.00	12.55	91	6,537	1.39%
2020/05/07	1	12.70	0	0.00	12.70	1	6,518	0.02%
2020/05/06	65	12.72	20	12.61	12.60	45	6,486	0.69%
2020/05/05	30	12.96	1	12.70	12.65	29	6,448	0.45%
2020/05/04	118	12.94	22	13.04	12.85	96	6,360	1.51%	大買/
2020/04/30	2	12.43	0	0.00	12.20	2	6,091	0.03%
2020/04/29	2	12.30	2	12.33	12.30	0	6,058	0.00%
2020/04/28	1	12.55	1	12.10	12.05	0	6,094	0.00%
2020/04/24	71	12.05	7	12.00	12.15	64	6,255	1.02%
2020/04/23	5	11.65	5	11.80	11.75	0	6,239	0.00%
2020/04/22	5	11.60	113	11.65	11.60	-108	6,351	-1.70%	大賣/鉅額交易
2020/04/21	32	11.42	1	11.20	11.20	31	6,346	0.49%
2020/04/20	13	11.55	2	11.80	11.55	11	6,395	0.17%
2020/04/17	53	12.28	0	0.00	11.65	53	6,396	0.83%
2020/04/16	33	12.35	0	0.00	12.30	33	6,288	0.52%
2020/04/15	1	12.45	4.5	12.50	12.50	-3.5	6,255	-0.06%
2020/04/14	1	12.55	45	12.60	12.45	-44	6,240	-0.71%
2020/04/13	150	12.35	2	12.40	12.15	148	6,138	2.41%	大買/鉅額交易
2020/04/10	1	11.90	13	11.90	12.30	-12	6,114	-0.20%
2020/04/09	68	11.84	0	0.00	11.85	68	6,179	1.10%
2020/04/08	99	12.15	7	11.83	12.05	92	6,266	1.47%
2020/04/07	11	11.69	0	0.00	11.70	11	6,267	0.18%
2020/04/06	1	11.50	1	11.60	11.60	0	6,251	0.00%
2020/04/01	13	11.65	3	11.43	11.50	10	6,229	0.16%
2020/03/31	1	11.60	12	11.70	11.70	-11	6,182	-0.18%
2020/03/30	13	10.60	100	10.55	10.95	-87	6,045	-1.44%
2020/03/27	1	10.55	2	10.50	10.30	-1	5,987	-0.02%
2020/03/26	6	10.17	1	10.35	10.50	5	6,044	0.08%
2020/03/24	1	10.10	1	10.00	10.00	0	5,977	0.00%
2020/03/23	0	0.00	8	8.70	9.48	-8	5,916	-0.14%
2020/03/20	10	8.54	26	8.88	8.88	-16	5,850	-0.27%
2020/03/19	127	8.09	2	8.08	8.08	125	5,853	2.14%	大買/鉅額交易
2020/03/18	3	9.06	0	0.00	8.97	3	5,718	0.05%
2020/03/17	0	0.00	5	9.50	9.17	-5	5,669	-0.09%
2020/03/16	1	10.30	1	9.89	9.89	0	5,615	0.00%
2020/03/13	5	10.30	1	10.00	10.30	4	5,604	0.07%
2020/03/12	0	0.00	3	11.10	11.10	-3	5,349	-0.06%
2020/03/11	1	12.30	0	0.00	11.95	1	5,250	0.02%
2020/03/10	0	0.00	3	12.00	12.15	-3	5,260	-0.06%
2020/03/04	0	0.00	1	12.45	13.00	-1	5,094	-0.02%
2020/03/03	3	12.85	0	0.00	12.85	3	5,109	0.06%
2020/03/02	0	0.00	10	12.50	12.65	-10	5,196	-0.19%
2020/02/27	23	13.28	0	0.00	12.80	23	5,504	0.42%
2020/02/26	1	13.60	1	13.55	13.55	0	5,659	0.00%
2020/02/25	1	13.55	27	13.56	13.60	-26	5,629	-0.46%
2020/02/24	1	13.75	0	0.00	13.70	1	5,608	0.02%
2020/02/21	10	14.05	0	0.00	14.05	10	5,540	0.18%
2020/02/20	2	14.18	10	14.15	14.15	-8	5,523	-0.14%
2020/02/19	1	14.10	0	0.00	14.15	1	5,561	0.02%
2020/02/18	10	14.20	2	14.05	14.05	8	5,497	0.15%
2020/02/17	3	14.00	10	14.00	14.05	-7	5,418	-0.13%
2020/02/14	26	14.23	4	14.33	14.15	22	5,363	0.41%
2020/02/13	21	14.46	54.2	14.34	14.55	-33.2	5,129	-0.65%
2020/02/12	1	13.65	0	0.00	13.60	1	4,669	0.02%
2020/02/10	0	0.00	5	13.50	13.60	-5	4,639	-0.11%
2020/02/07	3	13.60	0	0.00	13.55	3	4,611	0.07%
2020/02/06	1	13.50	30	13.55	13.65	-29	4,629	-0.63%
2020/02/05	6	13.61	0	0.00	13.35	6	4,577	0.13%
2020/02/03	3	13.38	2	13.25	13.35	1	4,505	0.02%
2020/01/31	1	13.95	6	13.87	13.85	-5	4,398	-0.11%
2020/01/30	35	13.58	38	13.71	13.65	-3	4,365	-0.07%
2020/01/20	2	14.35	0.1	14.25	14.35	1.9	4,159	0.04%
2020/01/17	0	0.00	14	14.24	14.30	-14	4,082	-0.34%
2020/01/16	2	14.25	21	14.09	14.20	-19	4,057	-0.47%
2020/01/15	1	13.90	0	0.00	13.90	1	3,930	0.03%
2020/01/14	1	13.95	11	13.97	14.00	-10	3,881	-0.26%
2020/01/13	0	0.00	3	13.72	13.80	-3	3,806	-0.08%
2020/01/10	0	0.00	2	13.60	13.60	-2	3,748	-0.05%
2020/01/09	0	0.00	4	13.60	13.65	-4	3,725	-0.11%
2020/01/08	3	13.47	1	13.30	13.30	2	3,694	0.05%
2020/01/06	7	13.46	3	13.45	13.45	4	3,616	0.11%
2020/01/03	15	13.61	28	13.71	13.70	-13	3,537	-0.37%
2020/01/02	12	13.60	121.3	13.55	13.65	-109.3	3,406	-3.21%	大賣/鉅額交易
2019/12/31	1	13.30	4	13.15	13.30	-3	3,260	-0.09%
2019/12/30	0	0.00	5	13.00	13.00	-5	3,167	-0.16%
2019/12/27	2	13.00	7	13.00	13.00	-5	3,153	-0.16%
2019/12/25	10	13.05	0	0.00	12.95	10	3,265	0.31%
2019/12/23	0	0.00	1	13.30	13.00	-1	3,432	-0.03%
2019/12/20	5	13.02	0	0.00	13.05	5	3,363	0.15%
2019/12/19	1	12.90	0	0.00	12.90	1	3,348	0.03%
2019/12/16	1	13.05	0	0.00	12.90	1	3,358	0.03%
2019/12/12	1	12.95	0	0.00	12.70	1	3,258	0.03%
2019/12/11	1	12.85	11	12.80	12.85	-10	3,243	-0.31%
2019/12/10	3	12.77	3	12.92	12.85	0	3,222	0.00%
2019/12/09	0	0.00	10	12.80	12.65	-10	3,156	-0.32%
2019/12/06	1	12.60	0	0.00	12.55	1	3,142	0.03%
2019/12/05	14	12.60	1	12.55	12.70	13	3,147	0.41%
2019/12/04	1	12.50	0	0.00	12.55	1	3,158	0.03%
2019/12/02	1	12.80	11	12.59	12.50	-10	3,191	-0.31%
2019/11/29	0	0.00	4	12.70	12.70	-4	3,138	-0.13%
2019/11/28	20	13.20	10	12.95	12.90	10	3,132	0.32%
2019/11/27	3.2	13.04	1	13.10	12.95	2.2	3,090	0.07%
2019/11/26	107	13.04	97	12.92	12.90	10	3,041	0.33%	大買/
2019/11/25	1	12.90	15	13.20	13.25	-14	2,711	-0.52%
2019/11/22	2	12.05	20	12.00	12.05	-18	2,461	-0.73%
2019/11/18	0	0.00	3	12.00	12.20	-3	2,715	-0.11%
2019/11/13	3	11.98	34	12.00	12.05	-31	2,682	-1.16%
2019/11/12	0	0.00	1	11.80	11.90	-1	2,689	-0.04%
2019/11/08	1	12.05	0	0.00	11.90	1	2,740	0.04%
2019/11/07	1	11.90	2	11.88	12.00	-1	2,769	-0.04%
2019/11/06	1	11.95	2	11.88	11.85	-1	2,781	-0.04%
2019/11/05	2	12.08	0	0.00	12.00	2	2,783	0.07%
2019/11/04	0	0.00	10	11.90	11.90	-10	2,765	-0.36%
2019/11/01	0	0.00	1	11.90	11.90	-1	2,798	-0.04%
2019/10/31	1	12.15	0	0.00	11.95	1	2,851	0.04%
2019/10/30	0	0.00	1	12.20	12.20	-1	2,873	-0.03%
2019/10/29	2	12.15	6	12.15	12.10	-4	2,909	-0.14%
2019/10/28	0	0.00	5	12.00	11.95	-5	2,941	-0.17%
2019/10/25	0	0.00	4	12.05	12.10	-4	2,983	-0.13%
2019/10/24	0	0.00	55	11.96	12.00	-55	3,040	-1.81%
2019/10/21	1	12.10	10.6	12.19	12.15	-9.6	3,264	-0.29%
2019/10/18	20	12.10	24	12.19	12.10	-4	3,265	-0.12%
2019/10/17	0	0.00	1	12.05	12.20	-1	3,291	-0.03%
2019/10/16	0	0.00	19	12.12	12.15	-19	3,383	-0.56%
2019/10/15	5	11.85	0	0.00	11.95	5	3,390	0.15%
2019/10/14	0	0.00	19	11.85	11.80	-19	3,399	-0.56%
2019/10/08	0	0.00	3	11.65	11.65	-3	3,428	-0.09%
2019/10/07	10	11.60	1	11.60	11.60	9	3,439	0.26%
2019/10/04	2	11.75	1	11.65	11.70	1	3,446	0.03%
2019/10/03	20	11.70	0	0.00	11.70	20	3,465	0.58%
2019/10/02	10	11.63	4	11.60	11.80	6	3,500	0.17%
2019/10/01	10	11.65	13	11.73	11.75	-3	3,686	-0.08%
2019/09/27	12	12.39	12	12.27	12.15	0	3,575	0.00%
2019/09/26	1	12.25	0	0.00	12.20	1	3,392	0.03%
2019/09/25	1	12.20	1	12.15	12.10	0	3,391	0.00%
2019/09/24	3	12.27	0	0.00	12.30	3	3,400	0.09%
2019/09/23	5	12.45	0	0.00	12.45	5	3,399	0.15%
2019/09/20	0	0.00	8	12.14	12.15	-8	3,368	-0.24%
2019/09/19	0	0.00	88	12.15	12.10	-88	3,357	-2.62%
2019/09/18	0	0.00	1	12.20	12.25	-1	3,375	-0.03%
2019/09/17	0	0.00	1	12.20	12.15	-1	3,382	-0.03%
2019/09/16	4	12.30	0	0.00	12.30	4	3,415	0.12%
2019/09/11	15	12.41	2	12.60	12.35	13	3,490	0.37%
2019/09/10	2	12.70	0	0.00	12.70	2	3,478	0.06%
2019/09/09	0	0.00	1	12.90	12.90	-1	3,519	-0.03%
2019/09/06	5	12.99	11	13.00	12.90	-6	3,534	-0.17%
2019/09/05	2	12.80	5	12.85	12.80	-3	3,761	-0.08%
2019/09/04	108	12.84	3	12.85	12.85	105	3,894	2.70%	大買/鉅額交易
2019/09/03	0	0.00	5	12.75	12.85	-5	3,932	-0.13%
2019/09/02	1	12.75	24	12.80	12.80	-23	3,917	-0.59%
2019/08/30	10	12.66	61	12.61	12.65	-51	3,891	-1.31%
2019/08/29	4	12.35	1	12.35	12.35	3	3,850	0.08%
2019/08/28	1	12.25	1	12.20	12.25	0	3,788	0.00%
2019/08/27	1	12.15	1	12.15	12.15	0	3,777	0.00%
2019/08/26	4	11.95	2	11.93	11.95	2	3,792	0.05%
2019/08/23	4	12.39	10	12.35	12.35	-6	3,789	-0.16%
2019/08/22	11.2	12.55	1	12.60	12.40	10.2	3,871	0.26%
2019/08/21	21	12.67	4	12.70	12.70	17	3,854	0.44%
2019/08/20	0	0.00	1	12.30	12.30	-1	3,713	-0.03%
2019/08/19	4	12.35	0	0.00	12.40	4	3,717	0.11%
2019/08/16	1	12.30	1	12.25	12.25	0	3,749	0.00%
2019/08/15	0	0.00	16	12.15	12.15	-16	3,791	-0.42%
2019/08/14	2	12.55	21	12.78	12.30	-19	3,863	-0.49%
2019/08/13	0	0.00	9	12.34	12.35	-9	3,887	-0.23%
2019/08/12	2	12.38	9	12.40	12.55	-7	3,946	-0.18%
2019/08/08	1	12.30	2	12.30	12.15	-1	4,011	-0.02%
2019/08/07	1	12.20	0	0.00	12.20	1	4,103	0.02%
2019/08/06	0	0.00	54	12.16	12.20	-54	4,258	-1.27%
2019/08/05	27	12.19	5	12.50	12.00	22	4,550	0.48%
2019/08/02	10	12.66	147	12.62	12.65	-137	4,635	-2.96%	大賣/鉅額交易
2019/08/01	1	13.20	0	0.00	13.00	1	4,841	0.02%
2019/07/31	2	13.13	23	13.12	13.20	-21	4,987	-0.42%
2019/07/30	2	13.25	1	13.50	13.15	1	5,084	0.02%
2019/07/29	1	13.35	0	0.00	13.30	1	5,217	0.02%
2019/07/26	1	13.40	3	13.35	13.30	-2	5,509	-0.04%
2019/07/25	2	13.38	63	13.39	13.35	-61	6,143	-0.99%
2019/07/24	10	13.05	23	13.04	13.05	-13	6,117	-0.21%
2019/07/23	3	13.12	6	13.11	12.90	-3	6,202	-0.05%
2019/07/22	2	12.90	1	13.00	13.00	1	6,357	0.02%
2019/07/19	2	12.85	2	12.83	12.90	0	6,437	0.00%
2019/07/18	6	12.98	0	0.00	12.70	6	6,607	0.09%
2019/07/17	140	12.85	0	0.00	12.80	140	6,612	2.12%	大買/鉅額交易
2019/07/16	1	12.90	0	0.00	12.95	1	6,783	0.01%
2019/07/15	3	13.20	2	12.90	12.90	1	6,835	0.01%
2019/07/12	0	0.00	2	13.10	13.00	-2	7,181	-0.03%
2019/07/11	1	13.05	5	13.05	13.05	-4	7,279	-0.05%
2019/07/10	4	12.93	2	12.88	12.85	2	7,372	0.03%
2019/07/09	23	13.07	24	12.89	12.90	-1	7,391	-0.01%
2019/07/08	71	13.16	25	13.10	13.10	46	7,410	0.62%
2019/07/05	123	13.26	133	13.31	13.20	-10	7,475	-0.13%	大買/大賣/
2019/07/03	1	12.65	6	12.70	12.65	-5	7,308	-0.07%
2019/07/02	0	0.00	48.6	12.75	12.75	-48.6	7,403	-0.66%
2019/07/01	2	12.80	0	0.00	12.75	2	7,445	0.03%
2019/06/27	5	12.69	1	12.65	12.60	4	7,655	0.05%
2019/06/25	1	12.80	1	12.50	12.50	0	7,759	0.00%
2019/06/24	0	0.00	1	12.75	12.60	-1	7,881	-0.01%
2019/06/21	1	12.70	8	12.65	12.75	-7	7,919	-0.09%
2019/06/20	0	0.00	1	12.65	12.70	-1	7,947	-0.01%
2019/06/19	4	12.61	1	12.50	12.55	3	8,085	0.04%
2019/06/18	0	0.00	3	12.20	12.15	-3	8,539	-0.04%
2019/06/14	1	12.55	18	12.49	12.55	-17	8,886	-0.19%
2019/06/13	61	12.64	14	12.64	12.55	47	8,966	0.52%
2019/06/12	5	12.29	65	12.22	12.40	-60	8,724	-0.69%
2019/06/11	0	0.00	76	11.92	11.90	-76	8,702	-0.87%
2019/06/06	1	11.70	0	0.00	11.60	1	8,872	0.01%
2019/06/05	6	11.70	0	0.00	11.70	6	8,878	0.07%
2019/06/04	3	11.63	2	11.65	11.65	1	8,892	0.01%
2019/06/03	1	11.65	1	11.60	11.60	0	8,925	0.00%
2019/05/31	0	0.00	5	11.80	11.80	-5	8,947	-0.06%
2019/05/30	1	11.60	13	11.57	11.70	-12	9,090	-0.13%
2019/05/29	8	11.47	4	11.41	11.40	4	9,085	0.04%
2019/05/28	3	11.48	1	11.40	11.50	2	9,030	0.02%
2019/05/27	4	11.50	0	0.00	11.40	4	9,048	0.04%
2019/05/24	2	11.60	0	0.00	11.50	2	9,051	0.02%
2019/05/23	2	11.45	0	0.00	11.45	2	9,128	0.02%
2019/05/22	62	11.69	0	0.00	11.60	62	9,199	0.67%
2019/05/21	8	11.24	50	11.60	11.80	-42	9,195	-0.46%
2019/05/20	10	11.63	233	11.63	11.50	-223	9,185	-2.43%	大賣/鉅額交易
2019/05/17	253	11.97	1	11.75	11.75	252	9,199	2.74%	大買/鉅額交易
2019/05/16	71	12.03	1	12.15	11.85	70	9,242	0.76%
2019/05/15	116	12.37	151	12.43	12.35	-35	9,614	-0.36%	大買/大賣/
2019/05/14	21	11.96	8	11.70	12.15	13	9,640	0.13%
2019/05/13	60	12.82	50	12.85	12.30	10	9,585	0.10%
2019/05/10	153	13.79	57	13.94	13.55	96	9,281	1.03%	大買/
2019/05/09	105	14.33	104	14.50	13.70	1	9,211	0.01%	大買/大賣/
2019/05/08	106	14.38	66	14.51	14.35	40	8,996	0.44%	大買/
2019/05/07	153	14.85	8	15.02	14.75	145	8,883	1.63%	大買/鉅額交易
2019/05/06	9	15.00	83	15.18	14.90	-74	8,966	-0.83%
2019/05/03	23	15.18	58	15.12	15.40	-35	8,773	-0.40%
2019/05/02	150	15.00	366.7	15.07	15.05	-216.7	8,496	-2.55%	大買/大賣/鉅額交易
2019/04/30	1	14.05	54	14.20	14.40	-53	7,845	-0.68%
2019/04/29	51	14.05	33	14.30	13.95	18	7,805	0.23%
2019/04/26	257	14.47	394	14.58	14.40	-137	7,745	-1.77%	大買/大賣/鉅額交易
2019/04/25	0	0.00	89	14.37	14.35	-89	7,529	-1.18%
2019/04/24	383	14.32	244	14.52	14.10	139	7,564	1.84%	大買/大賣/鉅額交易
2019/04/23	52	14.15	9.2	14.19	14.20	42.8	7,833	0.55%
2019/04/22	50	14.05	224	14.09	14.20	-174	7,773	-2.24%	大賣/鉅額交易
2019/04/19	88	13.68	147	13.75	13.80	-59	7,779	-0.76%	大賣/
2019/04/18	129	14.00	179	14.24	13.55	-50	8,125	-0.62%	大買/大賣/
2019/04/17	2	13.80	37	13.75	13.85	-35	8,543	-0.41%
2019/04/16	5	13.68	323	13.58	13.70	-318	8,497	-3.74%	大賣/鉅額交易
2019/04/15	1	13.45	6	13.40	13.40	-5	8,485	-0.06%
2019/04/12	50	13.65	52	13.41	13.40	-2	8,563	-0.02%
2019/04/11	294	13.69	105	13.77	13.65	189	8,640	2.19%	大買/大賣/鉅額交易
2019/04/10	1	13.55	40	13.57	13.65	-39	8,791	-0.44%
2019/04/09	237	13.72	42	13.60	13.60	195	9,551	2.04%	大買/鉅額交易
2019/04/08	50	13.65	2	13.68	13.65	48	10,077	0.48%
2019/04/03	0	0.00	165	13.49	13.50	-165	10,128	-1.63%	大賣/鉅額交易
2019/04/02	160	13.66	23	13.50	13.50	137	10,095	1.36%	大買/鉅額交易
2019/04/01	120	13.59	133	13.75	13.60	-13	10,052	-0.13%	大買/大賣/
2019/03/29	50	13.49	198	13.49	13.45	-148	9,835	-1.50%	大賣/鉅額交易
2019/03/28	211	13.28	53	13.45	13.35	158	9,829	1.61%	大買/鉅額交易
2019/03/27	59	13.57	9	13.82	13.50	50	9,776	0.51%
2019/03/26	6	13.65	69	13.68	13.60	-63	9,659	-0.65%
2019/03/25	18	13.50	189	13.50	13.45	-171	9,617	-1.78%	大賣/鉅額交易
2019/03/22	112	13.97	151	13.75	13.80	-39	9,594	-0.41%	大買/大賣/
2019/03/21	431	14.14	480	14.20	14.00	-49	9,456	-0.52%	大買/大賣/
2019/03/20	1	13.40	86	13.52	13.50	-85	9,009	-0.94%
2019/03/19	119	13.73	90	13.85	13.40	29	9,052	0.32%	大買/
2019/03/18	2	13.15	15	13.23	13.35	-13	8,815	-0.15%
2019/03/15	111	13.10	14	13.00	13.00	97	9,164	1.06%	大買/
2019/03/14	55	13.16	55	13.40	13.10	0	9,366	0.00%
2019/03/13	696	13.00	10	12.98	13.15	686	9,268	7.40%	大買/鉅額交易
2019/03/12	11	13.10	3	13.10	13.00	8	9,091	0.09%
2019/03/08	4	12.68	8	12.71	12.80	-4	9,112	-0.04%
2019/03/07	12	12.90	0	0.00	12.85	12	9,079	0.13%
2019/03/06	16	13.05	0	0.00	13.05	16	9,066	0.18%
2019/03/05	83	13.23	11	13.26	13.15	72	9,057	0.79%
2019/03/04	3	13.10	0	0.00	13.10	3	8,887	0.03%
2019/02/27	78.4	12.85	94	12.99	13.00	-15.6	8,894	-0.18%
2019/02/26	7	12.97	1	13.00	12.85	6	8,866	0.07%
2019/02/25	7	13.09	1	13.10	13.00	6	8,859	0.07%
2019/02/22	7	12.82	1	13.05	13.15	6	8,853	0.07%
2019/02/21	51	13.10	50	13.20	12.90	1	8,753	0.01%
2019/02/20	3	12.90	100	12.90	12.90	-97	8,629	-1.12%
2019/02/19	150	13.13	51	12.90	12.85	99	8,593	1.15%	大買/
2019/02/18	62	13.03	35	13.06	12.85	27	8,521	0.32%
2019/02/15	18	13.17	2	13.18	13.10	16	8,447	0.19%
2019/02/14	130	13.35	143	13.57	13.20	-13	8,325	-0.16%	大買/大賣/
2019/02/13	4	12.89	1	12.70	13.00	3	7,857	0.04%
2019/02/12	11	12.57	116	12.45	12.70	-105	7,717	-1.36%	大賣/鉅額交易
2019/01/30	5	12.26	10	12.45	12.20	-5	7,617	-0.07%
2019/01/29	76	12.36	1	12.40	12.30	75	7,570	0.99%
2019/01/28	2	12.63	2	12.60	12.50	0	7,513	0.00%
2019/01/25	10	12.66	61	12.68	12.65	-51	7,461	-0.68%
2019/01/24	3.3	12.44	2	12.40	12.50	1.3	7,251	0.02%
2019/01/23	0	0.00	13	12.43	12.40	-13	7,226	-0.18%
2019/01/22	13	12.28	3	12.35	12.30	10	7,167	0.14%
2019/01/21	17	12.39	0	0.00	12.35	17	7,129	0.24%
2019/01/18	0	0.00	1	12.45	12.30	-1	7,118	-0.01%
2019/01/17	1	12.55	11	12.54	12.45	-10	7,081	-0.14%
2019/01/16	12	12.41	13	12.36	12.50	-1	7,001	-0.01%
2019/01/15	103	12.85	109	12.82	12.55	-6	6,863	-0.09%	大買/大賣/
2019/01/14	30	12.69	24	12.70	12.70	6	6,417	0.09%
2019/01/11	57	12.74	91	12.67	12.60	-34	6,353	-0.54%
2019/01/10	224	13.00	74	13.27	12.95	150	6,139	2.44%	大買/鉅額交易
2019/01/09	182	12.99	332.2	12.97	13.10	-150.2	5,724	-2.62%	大買/大賣/鉅額交易
2019/01/08	5	11.99	6	12.03	12.00	-1	4,922	-0.02%
2019/01/07	158	12.07	13	12.06	11.95	145	4,858	2.98%	大買/鉅額交易
2019/01/04	58	11.92	67	12.00	12.00	-9	4,802	-0.19%
2019/01/03	110	11.91	76	11.89	11.90	34	4,804	0.71%	大買/
2019/01/02	81	12.18	64	12.28	12.05	17	4,712	0.36%
2018/12/28	133	12.13	106	12.11	12.05	27	4,475	0.60%	大買/大賣/
2018/12/27	30	11.78	46.3	12.08	12.20	-16.3	3,741	-0.43%
2018/12/26	29	11.02	1	11.00	11.10	28	3,178	0.88%
2018/12/25	4	11.05	2	10.90	10.90	2	3,041	0.07%
2018/12/24	1	11.00	1	11.20	11.20	0	3,024	0.00%
2018/12/22	8	10.90	0	0.00	10.90	8	3,032	0.26%
2018/12/21	18	10.86	0	0.00	10.85	18	3,065	0.59%
2018/12/20	1	11.35	15	11.05	11.00	-14	3,120	-0.45%
2018/12/19	15	11.38	0	0.00	11.35	15	3,087	0.49%
2018/12/18	1	11.40	0	0.00	11.35	1	3,044	0.03%
2018/12/17	32	11.76	20	11.70	11.50	12	3,041	0.39%
2018/12/14	40	11.50	52	11.51	11.50	-12	3,015	-0.40%
2018/12/13	27	11.81	10	11.70	11.70	17	3,009	0.56%
2018/12/12	42	11.86	0	0.00	11.95	42	2,954	1.42%
2018/12/11	2	11.93	7	11.79	11.80	-5	2,826	-0.18%
2018/12/10	26	11.83	27	12.22	11.80	-1	2,730	-0.04%
2018/12/07	18	11.68	542	11.79	11.80	-524	2,268	-23.10%	大賣/鉅額交易
2018/12/06	24	11.00	0	0.00	10.75	24	2,024	1.19%
2018/12/05	0	0.00	73	11.40	11.30	-73	2,003	-3.64%
2018/12/04	5	11.60	49.2	11.46	11.50	-44.2	2,041	-2.17%
2018/12/03	0	0.00	40	11.30	11.30	-40	2,027	-1.97%
2018/11/28	0	0.00	40	11.05	11.05	-40	2,019	-1.98%
2018/11/27	0	0.00	15	10.88	10.95	-15	2,022	-0.74%
2018/11/26	0	0.00	2	10.90	10.90	-2	2,032	-0.10%
2018/11/23	0	0.00	4.6	10.59	10.60	-4.6	2,007	-0.23%
2018/11/22	5	10.90	0	0.00	10.80	5	2,011	0.25%
2018/11/21	5	10.84	10	10.86	10.80	-5	2,009	-0.25%
2018/11/20	5	10.45	0	0.00	10.55	5	1,981	0.25%
2018/11/15	4	10.35	0	0.00	10.40	4	2,020	0.20%
2018/11/12	0	0.00	10	10.25	10.25	-10	2,064	-0.48%
2018/11/08	8	10.43	7	10.39	10.45	1	2,119	0.05%
2018/11/07	5	10.40	131	10.35	10.45	-126	2,134	-5.90%	大賣/鉅額交易
2018/11/06	1	10.25	0	0.00	10.10	1	2,220	0.05%
2018/11/05	19	10.22	0	0.00	10.15	19	2,322	0.82%
2018/11/01	3	10.25	0	0.00	10.20	3	2,425	0.12%
2018/10/31	17	10.15	0	0.00	10.05	17	2,551	0.67%
2018/10/30	1	9.85	0	0.00	9.90	1	2,597	0.04%
2018/10/29	1	9.66	0	0.00	9.72	1	2,619	0.04%
2018/10/25	0	0.00	17	9.63	9.72	-17	2,684	-0.63%
2018/10/24	0	0.00	57	10.00	10.00	-57	2,704	-2.11%
2018/10/23	16	10.05	0	0.00	9.98	16	2,783	0.57%
2018/10/22	0.2	10.15	0	0.00	10.15	0.2	2,861	0.01%
2018/10/18	0	0.00	5.3	10.02	10.00	-5.3	3,234	-0.16%
2018/10/17	23	10.07	0	0.00	10.05	23	3,249	0.71%
2018/10/15	0	0.00	6	10.00	10.00	-6	3,510	-0.17%
2018/10/12	11	9.95	8	9.75	10.00	3	3,625	0.08%
2018/10/11	303	9.65	37	9.92	9.51	266	3,709	7.17%	大買/鉅額交易
2018/10/09	70	10.60	40	10.60	10.55	30	3,635	0.83%
2018/10/08	1	10.60	0	0.00	10.65	1	3,621	0.03%
2018/10/05	105	11.19	13	10.93	10.85	92	3,693	2.49%	大買/
2018/10/03	14	11.50	2	11.50	11.45	12	3,705	0.32%
2018/10/02	65	11.65	1	11.60	11.55	64	3,775	1.70%
2018/10/01	130	11.72	0	0.00	11.65	130	3,821	3.40%	大買/鉅額交易
2018/09/28	52	11.55	0	0.00	11.65	52	3,878	1.34%
2018/09/27	7	11.59	12	11.73	11.65	-5	3,936	-0.13%
2018/09/26	5.3	11.25	0	0.00	11.30	5.3	3,991	0.13%
2018/09/25	5	11.30	0	0.00	11.20	5	4,028	0.12%
2018/09/21	2	11.20	0	0.00	11.20	2	4,068	0.05%
2018/09/20	1	11.25	0	0.00	11.15	1	4,146	0.02%
2018/09/19	11	11.35	5	11.35	11.25	6	4,176	0.14%
2018/09/18	1	11.15	0	0.00	11.15	1	4,290	0.02%
2018/09/17	34	11.20	0	0.00	11.20	34	4,953	0.69%
2018/09/14	66	11.19	5.3	11.25	11.25	60.7	5,189	1.17%
2018/09/13	1	11.30	0	11.10	11.10	1	5,298	0.02%
2018/09/12	20	11.05	1	11.00	11.10	19	5,387	0.35%
2018/09/11	0	0.00	2.5	11.10	11.15	-2.5	5,616	-0.04%
2018/09/10	125	11.00	0	0.00	11.10	125	5,833	2.14%	大買/鉅額交易
2018/09/07	9	11.38	7	11.30	11.45	2	5,922	0.03%
2018/09/06	3	11.90	0	0.00	11.85	3	6,068	0.05%
2018/09/03	3	12.00	0	0.00	11.80	3	6,623	0.05%
2018/08/31	5	12.10	0	0.00	12.15	5	6,757	0.07%
2018/08/29	1	12.05	1	12.10	12.00	0	7,542	0.00%
2018/08/23	1	11.60	0	0.00	11.80	1	9,256	0.01%
2018/08/22	0	0.00	21	11.55	11.60	-21	9,644	-0.22%
2018/08/20	0	0.00	2	11.40	11.30	-2	11,423	-0.02%
2018/08/17	3	11.65	0	0.00	11.60	3	11,446	0.03%
2018/08/16	2	11.50	2	11.45	11.55	0	11,452	0.00%
2018/08/15	0	0.00	2	11.55	11.50	-2	11,468	-0.02%
2018/08/14	20	11.70	0	0.00	11.85	20	11,496	0.17%
2018/08/13	2.2	11.85	0	0.00	11.70	2.2	11,519	0.02%
2018/08/10	0	0.00	30	12.50	12.40	-30	11,489	-0.26%
2018/08/09	2	12.80	10	12.70	12.65	-8	11,474	-0.07%
2018/08/08	1	12.95	7	12.68	12.65	-6	11,517	-0.05%
2018/08/07	6	13.31	32	13.16	12.90	-26	11,535	-0.23%
2018/08/06	0	0.00	1	13.80	13.65	-1	11,524	-0.01%
2018/08/03	0	0.00	5	13.70	13.70	-5	11,680	-0.04%
2018/08/02	4	13.76	2	13.60	13.55	2	11,713	0.02%
2018/08/01	3	13.85	0	0.00	13.80	3	11,702	0.03%
2018/07/31	1	13.95	0	0.00	13.85	1	11,793	0.01%
2018/07/30	6	14.10	0	0.00	13.90	6	11,765	0.05%
2018/07/27	2	13.90	50	14.05	13.95	-48	11,709	-0.41%
2018/07/26	14	14.15	12.1	14.35	14.15	1.9	11,777	0.02%
2018/07/23	2	13.40	2	13.48	13.45	0	11,384	0.00%
2018/07/20	46	14.03	23	14.05	13.80	23	11,348	0.20%
2018/07/19	32	13.69	8	13.57	14.10	24	11,148	0.22%
2018/07/18	27	13.62	10	13.73	13.55	17	11,136	0.15%
2018/07/17	5	13.40	0	0.00	13.20	5	11,029	0.05%
2018/07/16	1	13.45	6	13.40	13.45	-5	10,985	-0.05%
2018/07/13	15	13.38	5	13.55	13.45	10	10,974	0.09%
2018/07/12	0	0.00	5	13.30	13.20	-5	10,896	-0.05%
2018/07/11	4	13.35	9	13.25	13.15	-5	10,897	-0.05%
2018/07/10	7	13.46	2	13.55	13.55	5	10,881	0.05%
2018/07/09	5	13.40	0	0.00	13.40	5	10,827	0.05%
2018/07/06	5	13.10	11	13.24	13.40	-6	10,787	-0.06%
2018/07/05	10	13.20	124	13.22	13.05	-114	10,751	-1.06%	大賣/鉅額交易
2018/07/04	6	13.81	7	13.61	13.55	-1	10,676	-0.01%
2018/07/02	23	13.81	6	13.77	13.65	17	10,540	0.16%
2018/06/29	1.5	14.00	1	13.90	13.90	0.5	10,606	0.00%
2018/06/28	14	13.67	5	13.73	13.65	9	10,542	0.09%
2018/06/27	3	13.78	3	13.68	13.85	0	10,492	0.00%
2018/06/26	53	13.63	12	13.73	13.70	41	10,414	0.39%
2018/06/25	16	13.42	11	13.89	13.30	5	9,758	0.05%
2018/06/22	5	14.40	8	14.35	14.25	-3	9,550	-0.03%
2018/06/21	30	14.78	21	14.70	14.70	9	9,443	0.10%
2018/06/20	39	14.84	52	14.72	14.90	-13	9,372	-0.14%
2018/06/19	7	15.03	11	15.10	14.95	-4	9,163	-0.04%
2018/06/15	5	14.90	2	14.90	14.95	3	9,080	0.03%
2018/06/14	3.2	14.68	3	14.75	14.65	0.2	8,974	0.00%
2018/06/13	73	14.77	81	14.45	14.35	-8	8,788	-0.09%
2018/06/12	81	15.04	73	14.81	14.80	8	8,634	0.09%
2018/06/11	38	15.30	62	15.21	15.20	-24	8,501	-0.28%
2018/06/08	42	15.03	42	14.97	14.95	0	8,273	0.00%
2018/06/07	49	15.47	33.1	15.06	15.05	15.9	8,130	0.20%
2018/06/06	127	15.31	123	15.38	15.40	4	7,829	0.05%	大買/大賣/
2018/06/05	64	15.04	91	14.75	14.70	-27	7,543	-0.36%
2018/06/04	45	15.32	17	15.29	15.35	28	7,316	0.38%
2018/06/01	39	14.86	185	14.74	14.60	-146	6,950	-2.10%	大賣/鉅額交易
2018/05/31	82	15.48	156	15.61	15.10	-74	6,711	-1.10%	大賣/
2018/05/30	60	14.57	72	14.66	14.80	-12	5,943	-0.20%
2018/05/29	186	14.53	71	14.58	14.70	115	5,542	2.07%	大買/鉅額交易
2018/05/28	109	13.35	118	13.70	13.75	-9	4,475	-0.20%	大買/大賣/
2018/05/25	30	12.40	34	12.49	12.50	-4	3,834	-0.10%
2018/05/24	54	12.40	50	12.40	12.40	4	3,834	0.10%
2018/05/23	61	12.40	62	12.35	12.35	-1	3,886	-0.03%
2018/05/22	3	12.48	40	12.35	12.35	-37	3,857	-0.96%
2018/05/21	23	12.36	24	12.45	12.50	-1	3,949	-0.03%
2018/05/18	40	12.51	36	12.28	12.25	4	3,959	0.10%
2018/05/17	0	12.30	12	12.34	12.40	-12	3,962	-0.30%
2018/05/16	34	12.35	32	12.25	12.25	2	3,909	0.05%
2018/05/15	169	12.23	102	12.23	12.20	67	3,879	1.73%	大買/大賣/
2018/05/14	34	12.14	42	12.15	12.25	-8	3,949	-0.20%
2018/05/11	52	12.05	34	12.19	11.95	18	3,894	0.46%
2018/05/10	0	0.00	31	11.80	11.80	-31	3,763	-0.82%
2018/05/09	10	11.58	19	11.66	11.65	-9	3,801	-0.24%
2018/05/08	22	11.48	110	11.56	11.65	-88	3,953	-2.23%	大賣/
2018/05/07	1	11.20	5	11.20	11.15	-4	3,898	-0.10%
2018/05/04	30	11.20	1	11.15	11.15	29	3,938	0.74%
2018/05/03	6	11.28	51	11.30	11.15	-45	3,972	-1.13%
2018/04/25	50	11.10	10	11.10	11.15	40	4,195	0.95%
2018/04/24	2	11.35	50	11.40	11.25	-48	4,402	-1.09%
2018/04/20	0	0.00	280	10.98	11.00	-280	4,433	-6.32%	大賣/鉅額交易
2018/04/17	0	0.00	3	11.07	10.95	-3	4,980	-0.06%
2018/04/13	1	11.40	0	0.00	11.40	1	5,556	0.02%
2018/04/12	84	11.50	0	0.00	11.30	84	6,408	1.31%
2018/04/11	130	11.55	5	11.40	11.35	125	7,074	1.77%	大買/鉅額交易
2018/04/10	5	11.30	0	0.00	11.25	5	7,394	0.07%
2018/04/09	53	11.42	0	0.00	11.40	53	7,521	0.70%
2018/04/03	10	11.50	0	0.00	11.50	10	7,515	0.13%
2018/04/02	40	11.50	18	11.60	11.50	22	7,518	0.29%
2018/03/31	18	11.40	2	11.45	11.40	16	7,419	0.22%
2018/03/30	0	0.00	5	11.45	11.40	-5	7,397	-0.07%
2018/03/27	0	0.00	1	11.50	11.30	-1	7,335	-0.01%
2018/03/26	0	0.00	8	11.20	11.30	-8	7,395	-0.11%
2018/03/23	18	11.20	1	11.30	11.15	17	7,383	0.23%
2018/03/22	262	11.55	3	11.63	11.55	259	7,359	3.52%	大買/鉅額交易
2018/03/21	5	11.71	285	11.80	11.60	-280	7,332	-3.82%	大賣/鉅額交易
2018/03/20	5	11.40	0	0.00	11.40	5	7,201	0.07%
2018/03/15	0	0.00	2	11.95	11.90	-2	7,164	-0.03%
2018/03/14	17	11.97	1	11.95	12.00	16	7,265	0.22%
2018/03/13	0	0.00	31	11.90	11.85	-31	7,252	-0.43%
2018/03/12	2	12.00	3	11.95	11.90	-1	7,235	-0.01%
2018/03/09	123	11.83	106	12.14	11.80	17	7,196	0.24%	大買/大賣/
2018/03/08	14	11.79	18	11.66	11.65	-4	7,025	-0.06%
2018/03/07	2	11.48	1	11.35	11.30	1	6,963	0.01%
2018/03/06	0	0.00	2	11.50	11.45	-2	6,981	-0.03%
2018/03/05	50	11.40	0	0.00	11.25	50	7,105	0.70%
2018/03/02	52	11.40	0	0.00	11.40	52	7,130	0.73%
2018/03/01	175	11.35	174	11.41	11.40	1	7,155	0.01%	大買/大賣/
2018/02/27	6	11.63	5	11.64	11.40	1	7,166	0.01%
2018/02/26	3	11.37	1	11.60	11.25	2	7,109	0.03%
2018/02/23	5	11.42	7	11.51	11.40	-2	7,145	-0.03%
2018/02/22	1	11.10	5	11.20	11.20	-4	7,097	-0.06%
2018/02/21	1	11.00	3	11.23	11.30	-2	7,163	-0.03%
2018/02/12	20	10.63	1	10.65	10.60	19	7,023	0.27%
2018/02/09	0	0.00	1	10.35	10.75	-1	6,977	-0.01%
2018/02/08	1	10.80	0	0.00	10.85	1	6,910	0.01%
2018/02/07	2	11.23	0	0.00	11.05	2	6,926	0.03%
2018/02/06	16	10.94	10	10.80	10.85	6	6,946	0.09%
2018/02/05	207	11.89	0	0.00	11.85	207	6,866	3.01%	大買/鉅額交易
2018/02/02	12	12.62	2	12.55	12.45	10	6,799	0.15%
2018/02/01	19	12.98	41	13.05	12.85	-22	6,761	-0.33%
2018/01/31	11	13.04	35	12.99	13.05	-24	6,776	-0.35%
2018/01/30	2	12.58	5	12.71	12.65	-3	6,614	-0.05%
2018/01/29	26	12.73	7	12.83	12.60	19	6,553	0.29%
2018/01/26	11	12.59	1	12.70	12.75	10	6,514	0.15%
2018/01/25	21	12.77	12	12.63	12.60	9	6,466	0.14%
2018/01/24	4	12.58	203	12.55	12.55	-199	6,401	-3.11%	大賣/鉅額交易
2018/01/23	55	12.67	2.1	12.76	12.55	52.9	6,370	0.83%
2018/01/22	206	12.40	1.2	12.67	12.60	204.8	6,293	3.25%	大買/鉅額交易
2018/01/19	2	12.50	0	0.00	12.40	2	6,280	0.03%
2018/01/18	29	12.91	224	12.63	12.50	-195	6,271	-3.11%	大賣/鉅額交易
2018/01/17	2	12.60	2	12.60	12.45	0	6,067	0.00%
2018/01/16	2	12.43	3	12.40	12.40	-1	5,996	-0.02%
2018/01/15	48	12.61	9	12.67	12.20	39	5,924	0.66%
2018/01/12	26	13.13	28	12.95	12.80	-2	5,731	-0.03%
2018/01/11	18	13.10	15	13.17	12.95	3	5,662	0.05%
2018/01/10	29.4	13.08	13	13.37	13.05	16.4	5,506	0.30%
2018/01/09	220.2	12.80	3	12.80	12.80	217.2	5,365	4.05%	大買/鉅額交易
2018/01/08	343.2	13.14	579	13.23	13.15	-235.8	5,139	-4.59%	大買/大賣/鉅額交易
2018/01/05	18.5	11.90	42	12.59	12.80	-23.5	4,280	-0.55%
2018/01/04	15	11.44	11	11.57	11.65	4	3,617	0.11%
2018/01/03	0	0.00	10	10.98	10.95	-10	3,259	-0.31%
2018/01/02	0	0.00	3	10.70	10.70	-3	3,125	-0.10%