鴻準 (2354)-元大-大雅券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	77.82	16.1	77.99	78.20	-13.9	68,379	-0.02%
2025/01/21	2.2	77.52	6.2	77.97	77.50	-4	69,571	-0.01%
2025/01/20	8.2	78.26	11.2	78.12	78.40	-3.1	70,927	0.00%
2025/01/17	20.7	77.25	6.7	77.13	76.80	14	72,661	0.02%
2025/01/16	34.4	76.40	65.2	76.50	77.20	-30.9	72,667	-0.04%
2025/01/15	5.3	74.00	6.1	74.48	73.90	-0.8	72,408	0.00%
2025/01/14	4.1	74.65	3.2	74.81	74.70	0.9	72,359	0.00%
2025/01/13	19.1	74.41	9.9	74.16	74.10	9.2	72,277	0.01%
2025/01/10	21.5	77.04	19	77.30	77.50	2.5	71,935	0.00%
2025/01/09	8.1	77.18	11	76.99	77.10	-2.9	71,821	0.00%
2025/01/08	42.4	77.83	30.6	77.72	77.70	11.8	71,701	0.02%
2025/01/07	66.2	78.38	63.5	78.31	77.70	2.6	71,563	0.00%
2025/01/06	97.5	78.44	52.8	78.01	77.70	44.7	71,088	0.06%
2025/01/03	6.4	76.43	6.2	75.98	75.70	0.2	70,291	0.00%
2025/01/02	54	76.27	59.4	76.31	76.30	-5.4	70,156	-0.01%
2024/12/31	9	74.52	0.1	74.26	74.40	8.9	69,836	0.01%
2024/12/30	7.3	75.54	9	75.86	75.00	-1.7	69,766	0.00%
2024/12/27	67.4	76.97	11	76.30	76.30	56.4	69,669	0.08%
2024/12/26	186.2	77.48	7.5	77.61	77.40	178.7	69,519	0.26%	大買/鉅額交易
2024/12/25	4	77.69	7.8	78.14	78.20	-3.8	69,369	-0.01%
2024/12/24	62.9	76.80	17.5	77.21	76.50	45.4	69,343	0.07%
2024/12/23	17.7	77.88	8.7	77.41	77.40	9	69,173	0.01%
2024/12/20	59.7	76.35	17.4	76.85	76.70	42.3	68,956	0.06%
2024/12/19	65.3	75.50	8.5	75.55	76.10	56.8	68,721	0.08%
2024/12/18	11.4	77.72	17.2	78.24	77.30	-5.8	68,515	-0.01%
2024/12/17	53.4	78.02	33.4	78.41	78.00	20	68,272	0.03%
2024/12/16	54.6	78.54	26.2	77.63	76.60	28.3	67,950	0.04%
2024/12/13	42.5	80.80	8	80.23	80.00	34.5	67,372	0.05%
2024/12/12	41.2	83.89	47.2	83.73	82.30	-6	66,772	-0.01%
2024/12/11	23.1	83.52	19.5	83.59	83.80	3.6	66,077	0.01%
2024/12/10	66.4	83.56	73.3	83.49	82.90	-6.9	65,539	-0.01%
2024/12/09	118.1	87.15	68.1	86.99	85.80	50	64,737	0.08%	大買/
2024/12/06	239.2	88.00	352.4	88.26	87.20	-113.2	63,512	-0.18%	大買/大賣/鉅額交易
2024/12/05	304.7	86.63	807.4	86.35	86.50	-502.6	60,410	-0.83%	大買/大賣/鉅額交易
2024/12/04	569	81.50	28	81.43	81.30	541	57,877	0.93%	大買/鉅額交易
2024/12/03	52	80.86	68	80.77	80.40	-16	57,492	-0.03%
2024/12/02	78.1	80.84	24.3	80.00	79.70	53.8	57,183	0.09%
2024/11/29	44.2	80.28	46.1	79.91	80.40	-1.9	56,581	0.00%
2024/11/28	55.3	78.78	42.1	78.83	78.00	13.2	55,766	0.02%
2024/11/27	34.7	81.88	85.6	81.36	80.30	-50.9	54,795	-0.09%
2024/11/26	39.6	83.31	99	82.97	82.80	-59.4	54,282	-0.11%
2024/11/25	68.5	84.53	96.5	84.95	83.70	-27.9	53,783	-0.05%
2024/11/22	164.1	83.33	138.8	83.42	82.20	25.3	52,824	0.05%	大買/大賣/
2024/11/21	183.2	81.93	239.4	82.23	80.90	-56.2	51,554	-0.11%	大買/大賣/
2024/11/20	341.2	86.36	74.7	85.54	84.50	266.5	49,798	0.54%	大買/鉅額交易
2024/11/19	129.9	92.59	129.2	92.38	93.80	0.7	47,199	0.00%	大買/大賣/
2024/11/18	217.4	91.88	148.1	91.11	88.40	69.2	46,044	0.15%	大買/大賣/
2024/11/15	148.2	97.44	185.3	97.67	96.60	-37.2	44,209	-0.08%	大買/大賣/
2024/11/14	76.1	93.24	61	92.72	92.00	15.1	40,840	0.04%
2024/11/13	59.3	94.47	57.2	94.47	93.60	2.1	39,739	0.01%
2024/11/12	49.5	93.84	64.5	94.05	93.50	-15	38,593	-0.04%
2024/11/11	77.5	96.10	75.4	96.21	96.50	2.2	37,192	0.01%
2024/11/08	187.3	97.61	162	97.61	97.30	25.3	35,672	0.07%	大買/大賣/
2024/11/07	520.7	95.29	703.9	94.23	95.90	-183.2	32,558	-0.56%	大買/大賣/鉅額交易
2024/11/06	164	86.74	203.5	87.09	87.20	-39.5	29,536	-0.13%	大買/大賣/
2024/11/05	247.3	87.72	295.1	88.19	85.00	-47.8	27,356	-0.17%	大買/大賣/
2024/11/04	157.8	83.73	146.4	84.25	86.90	11.3	24,236	0.05%	大買/大賣/
2024/11/01	308.3	80.11	227.1	80.03	81.50	81.2	21,657	0.37%	大買/大賣/
2024/10/30	152.3	77.53	618.7	79.30	80.60	-466.4	17,694	-2.64%	大買/大賣/鉅額交易
2024/10/29	91.1	71.49	88.1	71.64	73.30	3	13,379	0.02%
2024/10/28	97.1	73.49	103.3	73.23	71.80	-6.2	12,686	-0.05%	大賣/
2024/10/25	109.7	72.22	194.3	72.17	72.70	-84.7	11,399	-0.74%	大買/大賣/
2024/10/24	73.5	71.91	134.1	71.48	69.80	-60.6	9,982	-0.61%	大賣/
2024/10/23	33	68.36	14.2	68.73	68.30	18.8	8,139	0.23%
2024/10/22	7.5	67.78	0	0.00	68.10	7.5	8,066	0.09%
2024/10/21	12	67.67	5.1	67.86	67.90	6.9	8,276	0.08%
2024/10/18	3	67.13	2	66.80	67.00	1	8,378	0.01%
2024/10/17	5.5	67.61	7.3	67.61	67.70	-1.8	8,517	-0.02%
2024/10/16	11	66.76	21.1	67.15	67.40	-10.1	8,646	-0.12%
2024/10/15	5	66.98	2	66.95	67.00	3	8,725	0.03%
2024/10/14	2	65.50	1.3	65.62	65.60	0.7	8,771	0.01%
2024/10/11	15	66.28	2	66.70	66.30	13	9,012	0.14%
2024/10/09	0.1	66.71	6	65.95	66.70	-5.9	9,491	-0.06%
2024/10/08	1	64.50	3	65.00	64.60	-2	9,785	-0.02%
2024/10/07	5.2	65.71	3.3	66.20	65.70	1.9	10,409	0.02%
2024/10/04	7	66.23	9.8	66.44	66.20	-2.8	11,083	-0.03%
2024/10/01	0	0.00	11.5	66.06	65.90	-11.5	11,417	-0.10%
2024/09/30	2.5	66.64	0.4	66.30	66.40	2.1	11,954	0.02%
2024/09/27	1.5	66.63	17	66.76	66.60	-15.5	12,095	-0.13%
2024/09/26	10.5	67.33	12	67.77	66.60	-1.5	12,281	-0.01%
2024/09/25	7	66.36	20	66.37	66.40	-13	12,358	-0.11%
2024/09/24	10.4	64.83	1.6	65.03	65.30	8.8	12,648	0.07%
2024/09/23	10	65.49	5	65.70	65.00	5	12,902	0.04%
2024/09/20	8	65.44	3	65.60	65.00	5	13,374	0.04%
2024/09/19	1	64.20	9	64.06	64.70	-8	13,953	-0.06%
2024/09/18	5	64.94	3.1	64.75	63.60	2	14,173	0.01%
2024/09/16	9.1	64.52	4	64.88	65.30	5.1	14,568	0.03%
2024/09/13	1	64.20	0	64.20	64.30	1	15,514	0.01%
2024/09/12	14	63.45	4.6	63.21	63.50	9.4	15,795	0.06%
2024/09/11	1.5	62.17	0	0.00	61.90	1.5	15,948	0.01%
2024/09/10	8.1	61.43	0	0.00	61.60	8.1	16,171	0.05%
2024/09/09	10	61.90	1	62.20	63.00	9	16,396	0.05%
2024/09/06	3	62.97	5	63.10	63.10	-2	16,704	-0.01%
2024/09/05	4	63.38	4	63.95	63.00	0	16,931	0.00%
2024/09/04	10.1	63.60	3	63.90	63.60	7.1	17,201	0.04%
2024/09/03	3	67.37	2	67.60	67.00	1	17,347	0.01%
2024/09/02	17	68.04	2	67.90	67.60	15	18,244	0.08%
2024/08/30	8.1	68.54	13	68.53	68.40	-4.9	19,128	-0.03%
2024/08/29	6	68.25	5	68.38	68.50	1	20,014	0.00%
2024/08/28	31	68.87	8	68.96	69.00	23	21,194	0.11%
2024/08/27	2	68.20	4.5	68.28	68.40	-2.5	23,925	-0.01%
2024/08/26	10.9	68.41	150	68.37	68.10	-139.1	24,939	-0.56%	大賣/鉅額交易
2024/08/23	11	67.03	5	67.24	68.00	6	26,976	0.02%
2024/08/22	22.1	67.96	8	67.83	67.60	14.1	30,280	0.05%
2024/08/21	74	69.01	75	69.37	68.60	-1	31,636	0.00%
2024/08/20	242.3	70.38	79.6	69.65	69.70	162.7	31,724	0.51%	大買/鉅額交易
2024/08/19	32.1	66.04	11	66.23	65.40	21.1	31,881	0.07%
2024/08/16	8	63.34	11	64.06	64.40	-3	31,873	-0.01%
2024/08/15	3	62.93	8	62.99	62.80	-5	32,452	-0.02%
2024/08/14	2	62.55	5	62.76	62.60	-3	32,660	-0.01%
2024/08/13	7.1	62.16	7.3	62.39	62.60	-0.2	32,619	0.00%
2024/08/12	1	61.70	3	61.67	61.70	-2	32,714	-0.01%
2024/08/09	2	61.15	5	61.28	61.00	-3	32,748	-0.01%
2024/08/08	5	59.90	2	60.25	59.70	3	32,750	0.01%
2024/08/07	9.3	60.69	5	59.94	60.70	4.3	32,744	0.01%
2024/08/06	102	59.14	107.5	57.62	57.60	-5.5	32,681	-0.02%	大買/大賣/
2024/08/05	14	58.25	31	58.29	57.90	-17	32,661	-0.05%
2024/08/02	3.1	65.16	0	0.00	64.30	3.1	32,547	0.01%
2024/08/01	1	66.70	2	66.70	66.80	-1	32,644	0.00%
2024/07/31	10.1	65.80	3	65.67	65.30	7.1	32,853	0.02%
2024/07/30	6	64.86	10	64.89	64.90	-4	32,950	-0.01%
2024/07/29	4	64.65	8.1	64.02	63.70	-4.1	32,946	-0.01%
2024/07/26	6.2	63.33	1	63.20	64.40	5.2	32,993	0.02%
2024/07/23	6	65.20	4.1	65.25	65.10	1.9	33,330	0.01%
2024/07/22	14.5	65.30	9	65.54	64.30	5.5	33,406	0.02%
2024/07/19	34.5	68.03	4.4	67.81	67.50	30.1	33,335	0.09%
2024/07/18	11.2	68.89	3	69.13	68.90	8.2	33,891	0.02%
2024/07/17	12	70.58	16	70.76	70.40	-4	34,191	-0.01%
2024/07/16	21.1	70.26	4	69.98	69.50	17.1	34,142	0.05%
2024/07/15	7.7	71.16	41	71.17	70.60	-33.3	34,127	-0.10%
2024/07/12	23.6	72.07	26.3	72.02	71.50	-2.7	34,071	-0.01%
2024/07/11	35	73.51	75.1	73.48	73.00	-40.1	33,970	-0.12%
2024/07/10	47	72.30	7.1	72.97	73.10	40	33,628	0.12%
2024/07/09	115	71.81	25.1	72.30	72.00	89.9	33,380	0.27%	大買/
2024/07/08	92.1	72.75	59.2	72.36	71.60	32.9	32,906	0.10%
2024/07/05	22	71.05	33.1	71.07	71.50	-11.1	32,640	-0.03%
2024/07/04	51	70.04	56	69.81	70.10	-5	32,616	-0.02%
2024/07/03	13.4	68.18	8	67.69	67.50	5.4	32,408	0.02%
2024/07/02	40	68.02	8	67.93	67.60	32	32,567	0.10%
2024/07/01	24.3	70.69	23.3	70.70	70.40	1	32,728	0.00%
2024/06/28	29.1	71.53	40.3	71.85	71.30	-11.2	33,047	-0.03%
2024/06/27	64	71.07	14.3	70.98	70.60	49.7	33,231	0.15%
2024/06/26	60	72.62	67.1	72.73	72.30	-7.1	33,789	-0.02%
2024/06/25	130.3	71.56	44.7	72.13	73.40	85.7	35,672	0.24%	大買/
2024/06/24	14	70.69	7.4	70.22	70.30	6.6	36,126	0.02%
2024/06/21	23	71.10	23.4	71.32	71.80	-0.4	36,166	0.00%
2024/06/20	73.8	70.91	93.2	70.93	72.20	-19.4	36,002	-0.05%
2024/06/19	68	68.89	5.6	68.90	68.00	62.4	35,568	0.18%
2024/06/18	13.6	68.33	24	68.78	68.20	-10.4	35,940	-0.03%
2024/06/17	4	68.10	10.2	68.93	68.10	-6.2	36,938	-0.02%
2024/06/14	48	68.71	18	68.82	68.70	30	37,193	0.08%
2024/06/13	46	68.22	51	68.35	68.20	-5	37,283	-0.01%
2024/06/12	65	67.24	41.4	66.97	67.80	23.6	38,048	0.06%
2024/06/11	20	66.81	24	66.65	66.20	-4	38,536	-0.01%
2024/06/07	17.6	68.06	4.2	68.13	67.80	13.4	40,000	0.03%
2024/06/06	114.7	70.10	63	69.84	68.50	51.7	40,154	0.13%	大買/
2024/06/05	102.7	69.15	54.8	69.80	69.30	47.9	39,267	0.12%	大買/
2024/06/04	66.3	69.40	91.1	69.04	68.10	-24.8	38,356	-0.06%
2024/06/03	109.3	73.47	108	73.19	72.20	1.3	37,454	0.00%	大買/大賣/
2024/05/31	241.2	75.27	256.8	76.35	73.10	-15.6	36,215	-0.04%	大買/大賣/
2024/05/30	89.1	73.04	42.8	73.13	72.10	46.3	33,375	0.14%
2024/05/29	293.1	74.96	297.1	75.39	74.60	-4	32,308	-0.01%	大買/大賣/
2024/05/28	326	73.91	336.9	73.97	72.70	-11	30,144	-0.04%	大買/大賣/
2024/05/27	55.3	71.11	106.6	71.03	71.50	-51.2	26,731	-0.19%	大賣/
2024/05/24	31	64.65	11	64.64	65.00	20	25,224	0.08%
2024/05/23	58	65.22	78	65.24	65.30	-20	24,805	-0.08%
2024/05/22	54.1	63.94	15	63.74	63.60	39.1	23,643	0.17%
2024/05/21	46.2	63.35	77.4	64.00	64.80	-31.2	23,189	-0.13%
2024/05/20	21	62.53	4.7	61.84	62.10	16.3	22,450	0.07%
2024/05/17	0	0.00	5	60.90	61.20	-5	22,192	-0.02%
2024/05/16	6	61.50	17	61.25	61.10	-11	22,142	-0.05%
2024/05/15	3.2	60.64	15	59.95	60.10	-11.8	21,984	-0.05%
2024/05/14	1	60.10	5	60.72	60.90	-4	21,890	-0.02%
2024/05/13	28	60.11	1	60.60	60.10	27	21,783	0.12%
2024/05/10	7.2	60.24	2	60.40	60.60	5.2	21,714	0.02%
2024/05/09	10	62.02	8	61.80	60.80	2	21,626	0.01%
2024/05/08	6.2	61.30	3	61.90	61.30	3.2	21,452	0.01%
2024/05/07	7.2	61.37	6	61.62	61.70	1.2	21,360	0.01%
2024/05/06	14	62.22	19	62.02	62.10	-5	21,150	-0.02%
2024/05/03	1.2	61.49	5.5	61.54	60.70	-4.3	20,835	-0.02%
2024/05/02	5	60.83	11	60.84	60.70	-6	20,678	-0.03%
2024/04/30	3.3	62.54	18	62.06	61.60	-14.7	20,587	-0.07%
2024/04/29	64.2	62.67	42	62.67	62.40	22.2	20,438	0.11%
2024/04/26	10	61.82	15	61.60	61.40	-5	19,997	-0.03%
2024/04/25	9	61.27	19.2	61.29	60.90	-10.2	19,794	-0.05%
2024/04/24	74	62.04	74.2	61.97	62.00	-0.2	19,592	0.00%
2024/04/23	20	59.42	43	58.98	60.30	-23	18,907	-0.12%
2024/04/22	4	56.25	4.4	56.41	57.00	-0.4	18,438	0.00%
2024/04/19	3	55.10	3	55.33	55.80	0	18,278	0.00%
2024/04/18	5	56.06	10.2	56.04	56.50	-5.2	18,105	-0.03%
2024/04/17	20.2	55.54	21	55.82	55.60	-0.8	17,987	0.00%
2024/04/16	18.1	55.70	8	55.15	55.00	10.1	17,836	0.06%
2024/04/15	7	57.54	24	57.59	57.50	-17	17,596	-0.10%
2024/04/12	37.2	58.85	19	58.70	58.50	18.2	17,434	0.10%
2024/04/11	45.5	59.42	39.5	59.22	59.10	6	17,226	0.03%
2024/04/10	44	61.97	26.6	62.13	61.20	17.4	16,729	0.10%
2024/04/09	12	63.73	9.1	63.19	63.00	2.9	16,351	0.02%
2024/04/08	14.6	63.06	25.1	63.20	63.50	-10.5	15,980	-0.07%
2024/04/03	37.3	63.58	35	63.64	64.00	2.3	15,670	0.01%
2024/04/02	68.2	64.45	36.1	64.55	64.90	32.2	15,264	0.21%
2024/04/01	49.1	64.40	52	64.46	63.80	-3	14,706	-0.02%
2024/03/29	74.5	63.69	48.3	63.25	63.00	26.3	14,144	0.19%
2024/03/28	303.8	66.21	278.1	66.55	65.10	25.7	13,289	0.19%	大買/大賣/
2024/03/27	29.1	62.12	218.2	63.12	63.60	-189.1	10,914	-1.73%	大賣/鉅額交易
2024/03/26	25	58.41	11	58.22	57.90	14	9,790	0.14%
2024/03/25	34	58.64	8.1	58.75	58.70	25.9	9,502	0.27%
2024/03/22	35	59.33	31.2	59.66	59.00	3.8	9,239	0.04%
2024/03/21	152.1	59.56	47.2	59.16	59.10	105	8,698	1.21%	大買/鉅額交易
2024/03/20	87.1	58.76	98.3	59.15	58.20	-11.2	8,078	-0.14%
2024/03/19	40	56.84	41	57.58	58.10	-1	6,912	-0.01%
2024/03/18	18.4	54.62	7	55.31	55.40	11.4	6,431	0.18%
2024/03/15	60.1	56.54	73.1	56.81	55.60	-13	6,066	-0.21%
2024/03/14	44.2	54.91	24	54.40	53.70	20.2	4,982	0.41%
2024/03/13	57.2	59.39	80	59.01	58.90	-22.8	4,239	-0.54%
2024/03/12	0	0.00	51.2	54.29	55.30	-51.2	2,479	-2.06%
2024/03/11	0	0.00	2	50.50	50.30	-2	2,126	-0.09%
2024/03/08	2	49.33	1	49.30	49.20	1	2,072	0.05%
2024/03/07	4	49.48	0	0.00	50.10	4	2,041	0.20%
2024/03/06	1	49.70	0	0.00	49.80	1	2,002	0.05%
2024/03/05	2	50.65	1	50.80	50.50	1	1,996	0.05%
2024/03/04	0	50.30	0	0.00	50.00	0	1,969	0.00%
2024/03/01	0	0.00	4.9	49.71	49.30	-4.9	1,953	-0.25%
2024/02/27	2	49.73	0	0.00	49.70	2	1,931	0.10%
2024/02/26	0	0.00	2	50.00	50.00	-2	1,928	-0.10%
2024/02/23	0	0.00	9	50.33	50.10	-9	1,936	-0.46%
2024/02/22	7.2	50.62	0	0.00	50.70	7.2	1,954	0.37%
2024/02/21	1	50.00	0	0.00	50.10	1	1,946	0.05%
2024/02/19	4	50.14	0.1	50.50	50.30	3.9	1,984	0.20%
2024/02/16	3	49.48	0	0.00	49.40	3	2,021	0.15%
2024/02/15	11	49.34	1	49.40	49.40	10	2,030	0.49%
2024/02/05	10.1	50.20	0	0.00	50.20	10.1	1,996	0.51%
2024/02/01	0	0.00	2	50.60	50.80	-2	1,994	-0.10%