英業達 (2356)-元大-大雅券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
51.4
漲跌
▲0.6
漲幅
+1.18%
成交量
14,905張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	22	51.59	20	51.55	51.40	2	59,848	0.00%
2024/04/22	56.9	51.42	60.1	51.10	50.80	-3.3	60,044	-0.01%
2024/04/19	82.1	52.86	36.3	53.26	53.00	45.8	60,191	0.08%
2024/04/18	11.3	53.84	10	53.96	53.70	1.3	60,271	0.00%
2024/04/17	34.4	54.07	11.2	54.23	54.10	23.2	60,515	0.04%
2024/04/16	94.2	54.06	38.3	54.20	53.90	55.9	60,897	0.09%
2024/04/15	61.8	56.26	60.2	56.32	56.00	1.6	61,158	0.00%
2024/04/12	55.3	57.60	21	57.65	57.40	34.3	61,335	0.06%
2024/04/11	17.5	57.55	5.7	57.52	58.00	11.8	61,743	0.02%
2024/04/10	36.3	58.08	53.5	58.03	57.80	-17.2	61,910	-0.03%
2024/04/09	125.3	58.36	107	58.12	57.80	18.3	62,145	0.03%	大買/大賣/
2024/04/08	53.5	58.59	37	58.20	58.30	16.5	62,575	0.03%
2024/04/03	83.3	59.18	85.1	59.15	59.20	-1.8	63,174	0.00%
2024/04/02	72.1	59.08	61.6	59.05	59.00	10.4	64,211	0.02%
2024/04/01	157.3	59.32	110.1	59.32	58.80	47.2	64,903	0.07%	大買/大賣/
2024/03/29	321.4	60.39	287.7	60.50	59.70	33.8	65,111	0.05%	大買/大賣/
2024/03/28	51.1	58.07	46.1	58.33	58.50	5	63,677	0.01%
2024/03/27	58.1	58.13	67	58.14	58.70	-8.9	64,941	-0.01%
2024/03/26	186.8	57.82	160	57.56	57.30	26.8	67,153	0.04%	大買/大賣/
2024/03/25	260.5	59.47	162.7	59.31	59.00	97.8	68,852	0.14%	大買/大賣/
2024/03/22	353.2	60.57	536.8	61.03	61.10	-183.6	67,978	-0.27%	大買/大賣/鉅額交易
2024/03/21	15	54.97	86.1	55.62	56.20	-71.1	64,559	-0.11%
2024/03/20	107.3	55.14	31	54.99	54.30	76.3	70,266	0.11%	大買/
2024/03/19	45.1	55.98	47.4	55.99	56.10	-2.3	69,501	0.00%
2024/03/18	15.1	54.53	21.2	55.29	55.70	-6.1	68,858	-0.01%
2024/03/15	40.1	54.71	13	54.81	54.10	27.1	68,641	0.04%
2024/03/14	23.1	54.90	21.1	55.09	54.90	2	68,074	0.00%
2024/03/13	55.7	55.85	32.1	56.08	54.70	23.6	67,758	0.03%
2024/03/12	4	55.37	11	55.34	55.60	-7	66,957	-0.01%
2024/03/11	17.2	55.66	38.3	55.52	54.90	-21.1	67,023	-0.03%
2024/03/08	48.1	55.23	47	54.54	54.20	1.1	66,858	0.00%
2024/03/07	44.7	55.61	38	55.73	55.10	6.7	66,625	0.01%
2024/03/06	37.4	56.37	32.1	56.40	56.60	5.4	66,404	0.01%
2024/03/05	60.1	56.44	43	56.38	56.50	17.1	67,155	0.03%
2024/03/04	16.2	56.16	16.4	56.62	55.60	-0.3	66,969	0.00%
2024/03/01	23	55.85	65	55.90	56.00	-42	66,771	-0.06%
2024/02/29	59	54.83	10.5	54.85	55.00	48.5	66,756	0.07%
2024/02/27	61.7	54.06	20.4	54.30	54.10	41.2	66,677	0.06%
2024/02/26	39.3	54.99	17.3	54.98	55.00	22	66,400	0.03%
2024/02/23	194.8	56.28	187.1	56.07	55.10	7.7	66,815	0.01%	大買/大賣/
2024/02/22	193.4	57.17	164.6	56.64	56.30	28.8	67,141	0.04%	大買/大賣/
2024/02/21	48.1	56.42	56	56.60	56.60	-7.9	66,636	-0.01%
2024/02/20	30.1	56.67	47.1	56.86	57.00	-17	66,559	-0.03%
2024/02/19	79.1	57.19	50.1	57.10	56.50	28.9	66,604	0.04%
2024/02/16	60.1	57.93	172.5	57.92	58.10	-112.4	66,459	-0.17%	大賣/鉅額交易
2024/02/15	201.7	58.31	296.6	58.18	58.00	-95	65,602	-0.14%	大買/大賣/
2024/02/05	90.4	56.36	101.3	56.44	56.50	-11	64,313	-0.02%	大賣/
2024/02/02	90.1	56.10	71.3	56.19	56.30	18.8	63,794	0.03%
2024/02/01	53.4	54.71	63.3	54.91	55.30	-9.9	63,288	-0.02%
2024/01/31	119.3	55.26	67.2	55.24	54.90	52.1	63,318	0.08%	大買/
2024/01/30	157.3	55.98	102	55.96	56.10	55.3	62,977	0.09%	大買/大賣/
2024/01/29	98.7	55.74	69.1	55.89	55.80	29.6	62,250	0.05%
2024/01/26	97.9	55.60	72	55.75	55.40	25.9	61,744	0.04%
2024/01/25	211.6	56.92	369	56.54	56.20	-157.4	61,265	-0.26%	大買/大賣/鉅額交易
2024/01/24	164.5	57.36	120.4	57.25	56.50	44.1	60,233	0.07%	大買/大賣/
2024/01/23	262.6	56.51	246.5	56.63	57.20	16.1	59,201	0.03%	大買/大賣/
2024/01/22	543.4	55.08	685.5	55.09	56.00	-142.1	57,007	-0.25%	大買/大賣/鉅額交易
2024/01/19	332.7	50.99	275.2	51.38	51.90	57.5	53,081	0.11%	大買/大賣/
2024/01/18	48.3	49.04	57	49.01	49.25	-8.7	51,791	-0.02%
2024/01/17	85.5	49.88	109.2	49.44	49.05	-23.7	51,676	-0.05%	大賣/
2024/01/16	21	50.34	6.1	50.27	50.10	14.9	51,325	0.03%
2024/01/15	85.3	51.29	65.3	50.87	50.50	20	51,180	0.04%
2024/01/12	48.2	51.52	70.7	51.33	51.10	-22.6	51,059	-0.04%
2024/01/11	83	49.82	73.4	50.05	51.00	9.6	50,796	0.02%
2024/01/10	87.7	49.60	327.1	49.33	49.05	-239.4	51,164	-0.47%	大賣/鉅額交易
2024/01/09	96	51.61	61.1	51.02	50.20	35	51,011	0.07%
2024/01/08	87	51.68	61.2	51.58	51.20	25.8	50,501	0.05%
2024/01/05	120.2	51.39	88	51.03	50.80	32.2	50,575	0.06%	大買/
2024/01/04	115.4	50.69	49.6	50.89	51.00	65.8	50,266	0.13%	大買/
2024/01/03	65.1	50.62	70	50.84	50.80	-5	50,643	-0.01%
2024/01/02	110.8	51.57	55.2	51.21	51.10	55.7	50,296	0.11%	大買/
2023/12/29	213.4	52.32	106.1	52.82	52.80	107.3	49,571	0.22%	大買/大賣/鉅額交易
2023/12/28	336.3	52.77	216.7	52.57	52.60	119.6	48,728	0.25%	大買/大賣/鉅額交易
2023/12/27	159.3	51.56	183.4	51.73	51.90	-24.1	47,463	-0.05%	大買/大賣/
2023/12/26	175.8	51.64	85.1	51.65	51.30	90.7	47,306	0.19%	大買/
2023/12/25	248.8	51.72	217.9	51.64	51.60	30.8	46,552	0.07%	大買/大賣/
2023/12/22	241.3	50.67	350.5	50.53	50.60	-109.3	44,661	-0.24%	大買/大賣/鉅額交易
2023/12/21	207.6	49.13	235.4	49.44	50.00	-27.8	42,887	-0.06%	大買/大賣/
2023/12/20	256.9	47.68	408.9	48.42	49.00	-152	40,136	-0.38%	大買/大賣/鉅額交易
2023/12/19	222	46.07	48.2	45.73	45.05	173.8	37,140	0.47%	大買/鉅額交易
2023/12/18	239.4	47.08	68.8	47.17	46.65	170.6	36,202	0.47%	大買/鉅額交易
2023/12/15	480.8	51.58	447.1	50.44	48.40	33.7	34,823	0.10%	大買/大賣/
2023/12/14	1	51.70	23	51.70	51.70	-22	28,816	-0.08%
2023/12/13	17	47.00	41	47.00	47.00	-24	28,862	-0.08%
2023/12/12	9	42.68	92.1	42.62	42.75	-83.1	28,910	-0.29%
2023/12/11	32	42.38	6	42.47	42.45	26	28,988	0.09%
2023/12/08	67	42.99	57	42.59	42.30	10	29,031	0.03%
2023/12/07	17	41.74	7.1	41.83	41.70	9.9	29,074	0.03%
2023/12/06	18	41.61	51	41.68	41.50	-33	29,570	-0.11%
2023/12/05	60.5	40.67	1	40.90	40.70	59.5	29,603	0.20%
2023/12/04	27.4	42.06	5	41.74	41.60	22.4	29,667	0.08%
2023/12/01	13.1	41.97	25	41.94	41.95	-12	30,018	-0.04%
2023/11/30	21	41.65	20	41.95	42.40	1	30,138	0.00%
2023/11/29	22	41.67	16.6	41.75	41.60	5.4	29,278	0.02%
2023/11/28	24.4	41.23	30	41.50	41.65	-5.6	29,644	-0.02%
2023/11/27	65	41.00	18	41.12	40.85	47	30,121	0.16%
2023/11/24	46.3	41.74	7.6	41.76	41.80	38.7	30,133	0.13%
2023/11/23	35	42.35	8	42.49	42.10	27	30,282	0.09%
2023/11/22	130.5	42.63	27	42.50	42.35	103.5	30,547	0.34%	大買/鉅額交易
2023/11/21	69.1	44.17	88	44.07	44.00	-18.9	30,794	-0.06%
2023/11/20	70.1	41.69	37	42.12	42.15	33.1	31,088	0.11%
2023/11/17	20	42.73	5.4	42.72	42.65	14.6	31,104	0.05%
2023/11/16	70.1	43.10	27	43.57	43.05	43.1	31,872	0.14%
2023/11/15	42.1	43.67	44	43.78	42.70	-1.9	32,226	-0.01%
2023/11/14	31	43.15	3.6	43.47	43.40	27.4	33,091	0.08%
2023/11/13	15	43.60	21.3	43.51	43.55	-6.3	34,516	-0.02%
2023/11/10	1.2	42.34	39	42.21	42.50	-37.8	35,548	-0.11%
2023/11/09	21.5	42.67	12.1	42.78	42.65	9.5	36,700	0.03%
2023/11/08	62.2	43.34	20.2	43.32	43.20	42	38,185	0.11%
2023/11/07	5	41.94	12.1	42.11	42.00	-7.1	38,708	-0.02%
2023/11/06	6.3	42.34	7.1	42.42	42.20	-0.8	39,818	0.00%
2023/11/03	4.2	41.72	2.2	41.37	41.50	2	40,818	0.00%
2023/11/02	27.7	42.04	25	41.95	41.75	2.7	43,217	0.01%
2023/11/01	8	40.40	25.1	40.65	40.70	-17.1	44,417	-0.04%
2023/10/31	18.3	41.02	16	40.88	40.20	2.3	46,049	0.01%
2023/10/30	40.4	42.28	99	42.34	41.90	-58.6	46,089	-0.13%
2023/10/27	8	43.12	12	43.22	42.95	-4	46,194	-0.01%
2023/10/26	25.3	43.35	2	43.18	43.00	23.3	46,717	0.05%
2023/10/25	20	44.30	8.1	44.04	43.95	11.9	47,083	0.03%
2023/10/24	7.1	43.91	23	44.14	44.60	-15.9	47,368	-0.03%
2023/10/23	9	43.64	9.1	43.58	43.45	-0.1	47,566	0.00%
2023/10/20	51.1	43.03	40.2	43.25	43.65	10.9	48,120	0.02%
2023/10/19	95.4	43.54	67.3	43.63	43.45	28.2	48,500	0.06%
2023/10/18	43.1	43.95	44.1	44.19	44.50	-1	48,672	0.00%
2023/10/17	16	45.93	126.2	45.72	44.95	-110.2	48,432	-0.23%	大賣/鉅額交易
2023/10/16	36.3	46.37	17.3	46.38	46.20	19	52,411	0.04%
2023/10/13	30.8	46.94	142	46.72	47.35	-111.2	56,858	-0.20%	大賣/鉅額交易
2023/10/12	36	48.29	9	48.31	48.25	27	57,896	0.05%
2023/10/11	44.1	49.57	22.1	49.44	48.10	22	61,021	0.04%
2023/10/06	7	51.34	24	51.73	51.10	-17	62,855	-0.03%
2023/10/05	5.2	50.48	12.2	50.76	50.80	-7	65,797	-0.01%
2023/10/04	42.5	49.31	47	49.73	50.10	-4.5	67,357	-0.01%
2023/10/03	45.1	51.17	19	50.96	50.60	26.1	67,729	0.04%
2023/10/02	113.1	52.41	50	52.10	52.20	63.1	68,251	0.09%	大買/
2023/09/28	13.3	49.35	3.6	49.56	49.00	9.7	68,352	0.01%
2023/09/27	6.4	48.69	11.1	48.77	48.85	-4.7	69,479	-0.01%
2023/09/26	11	49.06	5.1	49.22	48.70	6	72,260	0.01%
2023/09/25	17	49.42	15.1	49.66	49.45	2	73,332	0.00%
2023/09/22	10	48.51	22.1	48.85	49.35	-12	73,654	-0.02%
2023/09/21	49	48.11	114.4	47.32	48.30	-65.4	73,761	-0.09%	大賣/
2023/09/20	26.4	49.28	8	49.06	48.50	18.4	73,935	0.02%
2023/09/19	12.5	48.93	33.3	48.97	48.50	-20.8	74,044	-0.03%
2023/09/18	28	49.97	83	50.29	49.65	-55	74,353	-0.07%
2023/09/15	28.5	52.05	14.6	51.85	52.10	13.9	75,217	0.02%
2023/09/14	151.1	52.53	53.2	52.12	52.10	97.9	75,876	0.13%	大買/
2023/09/13	39.2	51.08	8	50.98	51.00	31.2	76,812	0.04%
2023/09/12	27.4	51.72	11	51.65	51.30	16.4	78,697	0.02%
2023/09/11	27.4	52.40	40	51.90	52.10	-12.7	80,801	-0.02%
2023/09/08	22.4	54.09	33.1	54.38	54.00	-10.7	83,063	-0.01%
2023/09/07	10.4	55.24	3	55.00	54.80	7.4	84,842	0.01%
2023/09/06	110.3	56.85	35	56.76	56.60	75.3	85,170	0.09%	大買/
2023/09/05	45.2	55.37	35.3	55.46	55.90	9.9	85,974	0.01%
2023/09/04	11.5	53.98	26.4	54.45	54.70	-14.9	85,837	-0.02%
2023/09/01	55.4	54.42	20	53.96	53.60	35.4	85,883	0.04%
2023/08/31	5.1	54.10	15.2	54.94	56.40	-10	85,586	-0.01%
2023/08/30	30.2	55.16	11	55.30	54.60	19.2	85,125	0.02%
2023/08/29	10.1	55.01	62.3	53.88	54.60	-52.2	85,733	-0.06%
2023/08/28	16.2	55.01	26	55.14	54.50	-9.9	85,958	-0.01%
2023/08/25	49.5	56.09	15.1	56.17	55.80	34.5	86,562	0.04%
2023/08/24	117.9	60.20	99.9	60.10	58.60	18	87,756	0.02%	大買/
2023/08/23	31.6	58.83	25.5	58.86	59.20	6.1	87,011	0.01%
2023/08/22	75.1	58.94	48	58.72	58.20	27.1	87,524	0.03%
2023/08/21	41	58.40	49.2	58.13	57.90	-8.2	87,458	-0.01%
2023/08/18	119.3	58.12	94.2	58.31	57.00	25.1	86,941	0.03%	大買/
2023/08/17	91.5	58.37	117.7	58.23	59.50	-26.2	85,817	-0.03%	大賣/
2023/08/16	119.7	56.76	95.2	56.52	58.00	24.5	84,487	0.03%	大買/
2023/08/15	73.2	55.51	50	55.53	54.60	23.2	83,213	0.03%
2023/08/14	155.5	54.11	135	54.05	53.10	20.5	82,167	0.02%	大買/大賣/
2023/08/11	90.8	58.58	60	58.42	57.50	30.8	80,782	0.04%
2023/08/10	127.3	56.78	170.5	56.60	57.50	-43.2	80,145	-0.05%	大買/大賣/
2023/08/09	121.2	60.25	108	60.14	59.50	13.2	79,227	0.02%	大買/大賣/
2023/08/08	187.1	62.40	127.4	61.72	60.90	59.6	78,243	0.08%	大買/大賣/
2023/08/07	67	61.61	63.7	62.20	63.80	3.3	75,718	0.00%
2023/08/04	97.3	57.87	62.5	57.84	58.00	34.8	74,143	0.05%
2023/08/02	51.7	59.37	42.8	58.84	58.90	8.9	72,302	0.01%
2023/08/01	23	62.18	34.5	62.05	64.10	-11.5	71,804	-0.02%
2023/07/31	40.9	65.92	117.7	65.33	63.70	-76.9	71,306	-0.11%	大賣/
2023/07/28	37.3	66.58	51.7	66.61	69.90	-14.4	70,716	-0.02%
2023/07/27	19.2	70.09	54.1	69.53	68.10	-35	70,096	-0.05%
2023/07/26	64.1	70.36	16.5	70.20	70.00	47.6	69,645	0.07%
2023/07/25	58.6	72.22	78.1	72.86	72.00	-19.6	69,272	-0.03%
2023/07/24	67.8	69.23	90.9	69.10	70.20	-23.2	68,595	-0.03%
2023/07/21	81.1	65.54	64.6	65.98	67.00	16.5	67,841	0.02%
2023/07/20	95.3	62.39	90.4	61.70	62.30	4.9	67,291	0.01%
2023/07/19	428.9	67.35	422.7	67.01	63.60	6.2	66,682	0.01%	大買/大賣/
2023/07/18	351	64.52	353.7	64.11	65.50	-2.7	62,257	0.00%	大買/大賣/
2023/07/17	103	59.70	124.5	60.67	61.30	-21.5	57,471	-0.04%	大買/大賣/
2023/07/14	214.3	54.41	269.1	54.32	55.80	-54.8	56,001	-0.10%	大買/大賣/
2023/07/13	261.1	51.35	343.7	50.42	50.80	-82.6	52,594	-0.16%	大買/大賣/
2023/07/12	340.5	47.95	470.2	47.95	47.60	-129.7	49,977	-0.26%	大買/大賣/鉅額交易
2023/07/11	282.1	46.33	175.1	46.34	47.25	107	47,003	0.23%	大買/大賣/鉅額交易
2023/07/10	223.2	44.64	213.5	44.66	44.40	9.7	45,407	0.02%	大買/大賣/
2023/07/07	71.1	45.06	380	45.24	44.60	-308.9	44,877	-0.69%	大賣/鉅額交易
2023/07/06	122.4	45.25	107	45.18	44.70	15.4	44,048	0.03%	大買/大賣/
2023/07/05	294.2	45.85	138.5	45.71	45.20	155.6	43,005	0.36%	大買/大賣/鉅額交易
2023/07/04	564.5	46.63	247	46.26	47.15	317.5	41,826	0.76%	大買/大賣/鉅額交易
2023/07/03	171.2	44.66	60	44.53	44.15	111.2	39,339	0.28%	大買/鉅額交易
2023/06/30	83	43.37	29.1	43.14	43.20	53.9	38,238	0.14%
2023/06/29	26	42.96	14.2	42.78	43.15	11.9	37,877	0.03%
2023/06/28	42	43.61	28.1	43.83	42.70	14	37,617	0.04%
2023/06/27	55	43.32	16	43.33	42.90	39	37,121	0.11%
2023/06/26	78	44.26	91.3	44.11	44.35	-13.3	36,726	-0.04%
2023/06/21	150.1	44.65	71.2	44.61	44.75	78.9	36,181	0.22%	大買/
2023/06/20	46.5	43.15	106.9	43.10	43.10	-60.4	35,260	-0.17%	大賣/
2023/06/19	45.2	44.37	24.5	44.69	44.10	20.7	34,319	0.06%
2023/06/16	98.2	46.37	105.6	45.98	45.50	-7.4	33,315	-0.02%	大賣/
2023/06/15	216.3	44.72	223.7	45.07	46.00	-7.4	31,181	-0.02%	大買/大賣/
2023/06/14	160.2	42.28	232.6	42.76	42.95	-72.4	28,940	-0.25%	大買/大賣/
2023/06/13	182.1	39.53	151.1	39.60	40.60	30.9	26,175	0.12%	大買/大賣/
2023/06/12	66	38.03	89	37.05	36.95	-23	24,184	-0.10%
2023/06/09	179.1	38.29	142	38.16	38.65	37.1	23,616	0.16%	大買/大賣/
2023/06/08	14	36.46	5	36.65	36.40	9	22,474	0.04%
2023/06/07	13	36.36	12	36.65	36.75	1	22,362	0.00%
2023/06/06	13.5	35.60	3	35.90	36.20	10.5	22,047	0.05%
2023/06/05	5	36.31	8	36.39	36.25	-3	21,671	-0.01%
2023/06/02	66.9	36.54	54	36.45	36.25	12.9	21,387	0.06%
2023/06/01	32.1	35.62	9.2	35.76	35.55	22.9	20,473	0.11%
2023/05/31	62.1	36.69	11	36.89	36.85	51.1	19,836	0.26%
2023/05/30	206.6	37.60	101.2	37.37	37.70	105.5	18,765	0.56%	大買/大賣/鉅額交易
2023/05/29	15	36.18	26.8	37.18	37.50	-11.8	16,715	-0.07%
2023/05/26	55	33.29	54	33.50	34.10	1	15,970	0.01%
2023/05/25	55	32.40	26.3	32.43	33.25	28.7	14,823	0.19%
2023/05/24	6.2	30.65	2	30.55	30.85	4.2	13,858	0.03%
2023/05/23	0.2	30.90	3	30.80	31.00	-2.8	13,517	-0.02%
2023/05/22	13	30.63	2	31.00	30.55	11	13,328	0.08%
2023/05/19	8	31.39	4	31.03	31.45	4	13,051	0.03%
2023/05/18	4	30.51	1	30.55	30.55	3	12,907	0.02%
2023/05/17	1	30.35	2	30.45	30.45	-1	12,691	-0.01%
2023/05/16	2	30.04	6	30.13	30.80	-4	12,377	-0.03%
2023/05/15	5.1	30.35	32	30.61	30.95	-26.9	11,959	-0.22%
2023/05/12	43.1	33.08	3	32.70	32.75	40.1	11,532	0.35%
2023/05/11	5	32.25	4.3	32.19	32.25	0.7	11,303	0.01%
2023/05/10	16	32.40	5	31.65	31.75	11	11,233	0.10%
2023/05/09	0	0.00	2	32.60	32.70	-2	11,191	-0.02%
2023/05/08	0	0.00	3	32.68	32.75	-3	11,238	-0.03%
2023/05/05	0	0.00	11	31.90	32.10	-11	11,164	-0.10%
2023/05/04	0	0.00	4	32.25	32.35	-4	11,200	-0.04%
2023/05/03	5	32.80	3	32.75	32.85	2	11,141	0.02%
2023/05/02	8	32.88	3	32.95	33.05	5	11,248	0.04%
2023/04/28	4	32.70	0	0.00	33.10	4	11,367	0.04%
2023/04/27	1	32.65	5	32.87	32.95	-4	11,262	-0.04%
2023/04/26	0	0.00	1	32.15	32.15	-1	11,143	-0.01%
2023/04/25	2	31.75	0	32.05	31.70	2	11,027	0.02%
2023/04/24	0	0.00	5	32.97	33.15	-5	10,974	-0.05%
2023/04/21	5	33.05	6	32.27	32.40	-1	10,852	-0.01%
2023/04/20	10	32.48	1	32.40	32.40	9	10,731	0.08%
2023/04/19	1	32.95	12	32.75	32.50	-11	10,702	-0.10%
2023/04/18	2	31.60	2	31.93	32.20	0	10,416	0.00%
2023/04/17	2	31.90	0	0.00	31.70	2	10,260	0.02%
2023/04/14	33	31.37	2	31.45	31.60	31	10,164	0.30%
2023/04/13	4	32.23	8	32.31	32.35	-4	9,986	-0.04%
2023/04/12	2	32.55	0	32.60	32.80	2	9,851	0.02%
2023/04/11	1	32.65	2	33.00	32.70	-1	9,721	-0.01%
2023/04/10	1	32.05	8	32.10	32.40	-7	9,573	-0.07%
2023/04/07	23	31.96	1.1	31.98	31.50	22	9,433	0.23%
2023/04/06	6	33.28	64.7	33.46	33.90	-58.7	9,086	-0.65%
2023/03/31	0	0.00	8	31.82	31.95	-8	8,699	-0.09%
2023/03/30	3	31.22	12	31.62	31.80	-9	8,866	-0.10%
2023/03/28	0	0.00	7	30.86	30.95	-7	9,280	-0.08%
2023/03/27	1	31.05	5	30.78	30.80	-4	9,646	-0.04%
2023/03/24	4.5	30.69	21	30.69	30.75	-16.5	9,992	-0.17%
2023/03/23	21.1	30.50	42	30.92	31.15	-21	9,873	-0.21%
2023/03/22	3	29.97	11	29.95	30.20	-8	9,624	-0.08%
2023/03/21	0	0.00	24	29.09	29.40	-24	9,451	-0.25%
2023/03/20	0.1	28.15	61	28.31	28.55	-60.9	9,251	-0.66%
2023/03/17	38	28.05	21	28.06	28.15	17	9,191	0.18%
2023/03/16	0	0.00	15.3	27.80	28.00	-15.3	8,909	-0.17%
2023/03/15	0.3	27.06	1.2	27.22	27.20	-0.9	8,725	-0.01%
2023/03/14	1	27.35	3	27.37	27.15	-2	8,709	-0.02%
2023/03/13	1	27.20	15	27.23	27.35	-14	8,704	-0.16%
2023/03/10	0	0.00	5.4	27.05	27.05	-5.4	8,648	-0.06%
2023/03/08	0	0.00	1	27.20	27.20	-1	9,363	-0.01%
2023/03/07	2.2	27.15	3	27.13	27.25	-0.8	9,541	-0.01%
2023/03/06	1	27.05	6.2	27.10	27.15	-5.2	9,643	-0.05%
2023/03/02	1.1	26.57	0	0.00	26.75	1.1	9,839	0.01%
2023/03/01	0	0.00	18	26.98	26.95	-18	9,858	-0.18%
2023/02/24	0	0.00	2	26.58	26.60	-2	9,986	-0.02%
2023/02/23	0	0.00	2	26.80	26.80	-2	10,027	-0.02%
2023/02/22	0	0.00	0.1	26.65	26.80	-0.1	10,049	0.00%
2023/02/21	15	26.55	6	26.51	26.55	9	10,064	0.09%
2023/02/20	5	26.50	3	26.67	26.65	2	10,176	0.02%
2023/02/17	2	26.10	1	26.45	26.40	1	10,240	0.01%
2023/02/16	0.2	26.15	35.1	26.32	26.25	-34.9	10,728	-0.32%
2023/02/14	1	26.00	0	0.00	26.05	1	10,663	0.01%
2023/02/13	0	0.00	2	25.85	25.75	-2	10,694	-0.02%
2023/02/10	2	25.73	9	25.74	25.60	-7	10,636	-0.07%
2023/02/09	1	25.95	0	0.00	25.80	1	10,605	0.01%
2023/02/08	0	0.00	3.2	26.00	25.95	-3.2	10,590	-0.03%
2023/02/07	0.5	25.85	0	0.00	25.90	0.5	10,605	0.00%
2023/02/06	4	25.78	1	25.70	25.65	3	10,592	0.03%
2023/02/03	1	25.70	0	25.65	25.65	1	10,494	0.01%
2023/02/02	2	25.45	0	0.00	25.45	2	10,576	0.02%
2023/02/01	1.3	25.47	0	0.00	25.50	1.3	10,504	0.01%
2023/01/31	10	25.34	0	0.00	25.25	10	10,513	0.10%
2023/01/17	0	0.00	2	25.90	25.70	-2	10,319	-0.02%
2023/01/16	1	26.10	2.1	26.05	26.00	-1.1	10,319	-0.01%
2023/01/13	0	0.00	9.1	25.95	25.90	-9.1	10,331	-0.09%
2023/01/12	0	0.00	2.1	25.60	25.60	-2.1	10,624	-0.02%
2023/01/11	0	0.00	0.5	26.30	26.20	-0.5	10,671	0.00%
2023/01/10	0	0.00	18	26.59	26.55	-18	10,812	-0.17%
2023/01/09	1	26.25	1	26.40	26.50	0	10,913	0.00%
2023/01/05	0	0.00	1	26.15	26.20	-1	11,022	-0.01%
2023/01/04	0	0.00	2	26.20	26.10	-2	11,125	-0.02%
2022/12/30	0	0.00	6	26.25	26.25	-6	11,283	-0.05%
2022/12/29	0	0.00	1	26.10	26.10	-1	11,293	-0.01%
2022/12/28	0	0.00	11	26.10	26.10	-11	11,294	-0.10%
2022/12/27	0	0.00	2	26.13	26.15	-2	11,317	-0.02%
2022/12/22	0	0.00	4	25.98	25.95	-4	11,717	-0.03%
2022/12/21	1	25.65	13	25.76	25.75	-12	11,571	-0.10%
2022/12/20	3	25.53	2	25.70	25.65	1	11,263	0.01%
2022/12/19	4	25.50	14	25.58	25.85	-10	11,060	-0.09%
2022/12/16	4	25.10	26.4	25.20	25.70	-22.4	10,546	-0.21%
2022/12/15	0	0.00	10	24.95	25.10	-10	10,187	-0.10%
2022/12/14	5	25.00	27	25.07	25.15	-22	10,184	-0.22%
2022/12/12	0	0.00	14	24.58	24.80	-14	10,099	-0.14%
2022/12/09	0	0.00	8	24.41	24.50	-8	10,221	-0.08%
2022/12/07	0	0.00	2	24.30	24.25	-2	10,225	-0.02%
2022/12/05	0	0.00	1	24.20	24.20	-1	10,140	-0.01%
2022/12/02	12	23.83	1	24.00	23.90	11	10,136	0.11%
2022/12/01	33	24.23	6	24.28	24.20	27	10,069	0.27%
2022/11/30	3	24.32	1	24.65	24.80	2	9,912	0.02%
2022/11/29	2	24.23	14	24.47	24.70	-12	9,347	-0.13%
2022/11/28	6	23.74	3	23.93	24.40	3	9,318	0.03%
2022/11/25	12	23.65	8	23.91	24.00	4	9,430	0.04%
2022/11/24	4.1	23.60	12	23.72	24.40	-7.9	9,410	-0.08%
2022/11/22	26	23.44	1	23.50	23.50	25	9,674	0.26%
2022/11/21	7	24.49	4	24.50	24.50	3	9,440	0.03%
2022/11/18	2	24.95	0	0.00	25.00	2	9,440	0.02%
2022/11/17	4	25.20	6	25.18	25.35	-2	9,496	-0.02%
2022/11/15	0	0.00	1	25.50	25.75	-1	9,458	-0.01%
2022/11/14	6.5	25.58	71.2	25.61	25.70	-64.7	9,372	-0.69%
2022/11/11	0	0.00	2	24.00	24.10	-2	8,895	-0.02%
2022/11/10	0	0.00	13	24.00	23.95	-13	8,874	-0.15%
2022/11/09	1	23.95	0	0.00	23.95	1	8,946	0.01%
2022/11/08	0	0.00	11	23.80	24.00	-11	8,999	-0.12%
2022/11/04	0	23.40	1	23.50	23.65	-1	9,049	-0.01%
2022/11/03	12	23.40	1	23.50	23.40	11	9,079	0.12%
2022/11/02	0	0.00	10	23.95	23.85	-10	9,070	-0.11%
2022/11/01	1	24.00	1	24.00	24.10	0	9,047	0.00%
2022/10/31	0	0.00	33	23.84	24.40	-33	9,057	-0.36%
2022/10/27	0	0.00	10	23.70	23.55	-10	9,008	-0.11%
2022/10/26	1	23.50	10	23.55	23.50	-9	8,992	-0.10%
2022/10/25	0	0.00	1	23.30	23.45	-1	8,981	-0.01%
2022/10/20	0	0.00	22	22.73	23.50	-22	8,949	-0.25%
2022/10/18	31	22.70	0	0.00	22.75	31	8,572	0.36%
2022/10/17	0	0.00	103	23.15	23.15	-103	8,428	-1.22%	大賣/鉅額交易
2022/10/14	11	23.49	0	0.00	23.15	11	8,328	0.13%
2022/10/13	1	23.15	0	0.00	23.25	1	8,296	0.01%
2022/10/11	0	0.00	2	23.15	22.85	-2	8,228	-0.02%
2022/09/30	10	22.95	0	0.00	22.90	10	8,562	0.12%
2022/09/29	0	0.00	31	23.35	23.40	-31	8,545	-0.36%
2022/09/28	1	22.60	2	22.85	22.85	-1	8,323	-0.01%
2022/09/27	2	22.63	1	22.85	22.65	1	8,155	0.01%
2022/09/22	0	0.00	21	22.75	22.75	-21	8,132	-0.26%
2022/09/21	5	22.85	1	23.00	22.85	4	7,988	0.05%
2022/09/20	0	0.00	1	23.15	23.20	-1	7,901	-0.01%
2022/09/19	10	22.80	1.8	22.84	23.00	8.2	7,832	0.10%
2022/09/16	16	22.86	0	0.00	22.90	16	7,787	0.21%
2022/09/14	10	23.00	4	23.05	23.00	6	7,801	0.08%
2022/09/12	2	23.47	0	0.00	23.35	2	8,073	0.03%
2022/09/08	5	22.90	5	23.28	23.50	0	8,254	0.00%
2022/09/07	3	22.75	0	0.00	22.80	3	8,205	0.04%
2022/09/06	10	22.75	0	0.00	22.85	10	8,203	0.12%
2022/09/05	10	22.65	1	22.80	22.95	9	8,192	0.11%
2022/09/02	11	22.72	0	0.00	22.70	11	8,215	0.13%
2022/09/01	67	22.73	3	22.78	22.75	64	8,075	0.79%
2022/08/30	12	22.93	0	0.00	23.00	12	7,752	0.15%
2022/08/29	12.1	23.22	0	0.00	23.20	12.1	7,534	0.16%
2022/08/26	1	23.80	0	0.00	23.75	1	7,441	0.01%
2022/08/25	4	23.83	0	0.00	23.80	4	7,436	0.05%
2022/08/24	0	24.05	5	24.00	24.05	-5	7,420	-0.07%
2022/08/23	1	24.00	10	24.10	23.90	-9	8,050	-0.11%
2022/08/22	1	24.15	0.1	24.15	24.20	0.9	8,078	0.01%
2022/08/17	0	0.00	20	24.10	24.30	-20	8,087	-0.25%
2022/08/16	0	0.00	0.2	24.25	24.15	-0.2	8,097	0.00%
2022/08/12	1	24.55	0	0.00	24.50	1	8,025	0.01%
2022/08/11	0	0.00	10	24.60	24.55	-10	8,034	-0.12%
2022/08/10	1	24.20	14	24.45	24.20	-13	8,062	-0.16%
2022/08/08	2	24.25	2	24.13	24.20	0	8,341	0.00%
2022/08/05	2	24.15	10	24.30	24.15	-8	8,425	-0.09%
2022/08/03	0	0.00	14	24.01	24.10	-14	8,533	-0.16%
2022/08/02	0	0.00	10	23.95	23.75	-10	8,602	-0.12%
2022/08/01	1	23.55	0	0.00	23.70	1	8,645	0.01%
2022/07/29	0	0.00	11	23.70	23.70	-11	8,666	-0.13%
2022/07/28	1	23.65	10	23.70	23.60	-9	8,658	-0.10%
2022/07/27	0	0.00	2	23.35	23.40	-2	8,692	-0.02%
2022/07/26	3	22.83	2	23.00	23.00	1	8,683	0.01%
2022/07/25	0	0.00	25	23.15	23.30	-25	8,689	-0.29%
2022/07/22	0	0.00	1	22.90	22.95	-1	8,714	-0.01%
2022/07/19	1	22.20	0	0.00	22.40	1	8,748	0.01%
2022/07/18	1	22.20	0	0.00	22.20	1	8,777	0.01%
2022/07/15	11	22.35	0	0.00	22.45	11	8,674	0.13%
2022/07/14	16	22.76	11	22.90	22.70	5	8,603	0.06%
2022/07/13	2	24.18	16	24.25	24.00	-14	8,414	-0.17%
2022/07/12	23	23.73	0	0.00	23.70	23	8,238	0.28%
2022/07/11	13	24.27	15	24.30	24.10	-2	8,148	-0.02%
2022/07/08	10	23.98	2	24.05	24.00	8	8,092	0.10%
2022/07/07	6	24.05	6	24.00	24.00	0	8,154	0.00%
2022/07/06	10.1	24.30	0	0.00	24.10	10.1	8,154	0.12%
2022/07/05	1	24.60	0	0.00	24.75	1	8,155	0.01%
2022/07/04	6	24.56	0	0.00	24.65	6	8,187	0.07%
2022/07/01	3	24.85	0	0.00	24.75	3	8,255	0.04%
2022/06/28	0	0.00	5	25.55	25.45	-5	8,194	-0.06%
2022/06/22	1	24.80	2	24.98	24.80	-1	8,223	-0.01%
2022/06/20	20	24.75	0	0.00	24.70	20	7,981	0.25%
2022/06/17	33	24.84	2	25.00	25.15	31	7,839	0.40%
2022/06/16	0	0.00	12	25.48	25.30	-12	7,620	-0.16%
2022/06/15	5	25.40	0	0.00	25.30	5	7,760	0.06%
2022/06/14	0	0.00	10	25.70	25.85	-10	7,779	-0.13%
2022/06/09	0	0.00	5	25.80	25.75	-5	7,745	-0.06%
2022/06/08	1	26.05	2	25.90	26.05	-1	7,709	-0.01%
2022/06/07	1	25.85	0	0.00	25.85	1	7,701	0.01%
2022/06/06	0	0.00	11	25.96	26.10	-11	7,638	-0.14%
2022/06/02	0	0.00	0.2	25.50	25.50	-0.2	7,663	0.00%
2022/05/30	0	0.00	23	26.04	26.15	-23	7,130	-0.32%
2022/05/27	0	0.00	2	25.90	25.70	-2	7,068	-0.03%
2022/05/25	0	0.00	10	25.80	25.65	-10	7,147	-0.14%
2022/05/23	1	25.60	0	0.00	25.60	1	7,199	0.01%
2022/05/20	3	25.98	1	25.80	25.95	2	7,256	0.03%
2022/05/17	11	25.90	8.3	26.28	26.00	2.7	7,112	0.04%
2022/05/16	2	26.38	51	26.07	26.45	-49	7,037	-0.70%
2022/05/13	0	0.00	4.2	25.44	25.40	-4.2	6,855	-0.06%
2022/05/12	1	25.35	0	0.00	25.20	1	6,825	0.01%
2022/05/11	1	25.45	0	0.00	25.80	1	6,751	0.01%
2022/05/10	0	0.00	6	25.76	25.85	-6	6,680	-0.09%
2022/05/09	0	0.00	16.4	25.78	25.85	-16.4	6,614	-0.25%
2022/05/06	2	25.45	30	25.75	25.80	-28	6,552	-0.43%
2022/05/05	0	0.00	2	25.80	25.90	-2	6,538	-0.03%
2022/05/04	10	25.50	26.4	25.69	25.60	-16.4	6,533	-0.25%
2022/05/03	0	0.00	10	25.30	25.35	-10	6,571	-0.15%
2022/04/29	0	0.00	5	25.35	25.40	-5	6,646	-0.08%
2022/04/27	2	24.85	10	25.05	24.90	-8	6,792	-0.12%
2022/04/26	0	0.00	3	25.07	25.25	-3	6,766	-0.04%
2022/04/25	5	24.68	0	0.00	24.80	5	6,759	0.07%
2022/04/22	5	25.05	0	0.00	25.10	5	6,722	0.07%
2022/04/21	3	25.20	0	0.00	25.25	3	6,731	0.04%
2022/04/20	2	25.20	17	25.39	25.20	-15	6,729	-0.22%
2022/04/19	2	25.35	5	25.35	25.40	-3	6,653	-0.05%
2022/04/18	0	0.00	11	25.45	25.40	-11	6,672	-0.16%
2022/04/15	4	25.35	5	25.50	25.35	-1	6,690	-0.01%
2022/04/14	20	25.40	8	25.51	25.55	12	6,686	0.18%
2022/04/13	0	0.00	16	25.31	25.40	-16	6,670	-0.24%
2022/04/12	0	0.00	1.5	24.98	24.80	-1.5	6,648	-0.02%
2022/04/11	0	0.00	16	24.86	24.85	-16	6,556	-0.24%
2022/04/08	1.1	24.75	1	24.80	24.80	0.1	6,484	0.00%
2022/04/07	9	24.63	11	24.73	24.55	-2	6,430	-0.03%
2022/04/06	1	24.55	0	0.00	24.90	1	6,304	0.02%
2022/04/01	13	24.60	2	24.65	24.85	11	6,233	0.18%
2022/03/31	7	24.79	1	24.75	24.70	6	6,190	0.10%
2022/03/30	1	24.80	0	0.00	24.80	1	6,112	0.02%
2022/03/29	10	24.93	0	0.00	24.85	10	6,077	0.16%
2022/03/28	1	25.00	0	0.00	25.10	1	6,060	0.02%
2022/03/25	6	24.90	1	25.30	25.30	5	6,098	0.08%
2022/03/24	1	25.05	1	25.00	25.00	0	6,213	0.00%
2022/03/22	5	24.99	3.4	25.01	25.00	1.6	6,329	0.03%
2022/03/21	0.1	25.25	6	25.22	25.20	-5.9	6,285	-0.09%
2022/03/17	0	0.00	2	25.35	25.05	-2	6,080	-0.03%
2022/03/16	13	24.69	14	24.87	25.05	-1	6,044	-0.02%
2022/03/15	0	0.00	4	25.00	25.05	-4	5,951	-0.07%
2022/03/11	5	25.10	2	25.08	25.15	3	6,074	0.05%
2022/03/10	1	24.95	0	0.00	25.05	1	6,179	0.02%
2022/03/09	1.1	24.76	0	0.00	24.75	1.1	6,249	0.02%
2022/03/08	5	24.70	0	0.00	24.65	5	6,565	0.08%
2022/03/07	12	24.66	0	0.00	24.80	12	6,480	0.19%
2022/03/04	14	25.40	0	0.00	25.30	14	6,550	0.21%
2022/03/03	2	25.80	0	0.00	25.85	2	6,527	0.03%
2022/03/02	0	0.00	5	25.80	25.85	-5	6,538	-0.08%
2022/03/01	5	25.80	1	25.90	25.95	4	6,516	0.06%
2022/02/25	1	25.50	2	25.33	25.65	-1	6,476	-0.02%
2022/02/24	0	0.00	2.2	25.64	25.45	-2.2	6,424	-0.03%
2022/02/23	4	25.75	13.2	25.88	25.80	-9.2	6,320	-0.15%
2022/02/22	1.5	25.60	0	0.00	25.95	1.5	6,313	0.02%
2022/02/21	10	25.85	0	0.00	25.70	10	6,297	0.16%
2022/02/18	2	25.78	2	25.75	25.70	0	6,347	0.00%
2022/02/17	0	0.00	2	25.80	25.85	-2	6,524	-0.03%
2022/02/16	0	0.00	20	25.55	25.70	-20	6,579	-0.30%
2022/02/15	2	25.35	0	0.00	25.20	2	6,557	0.03%
2022/02/14	5	25.40	0	0.00	25.40	5	6,546	0.08%
2022/02/11	0.5	25.80	2	25.75	25.80	-1.5	6,549	-0.02%
2022/02/09	0	0.00	4.5	25.84	25.85	-4.5	6,591	-0.07%
2022/02/07	0	0.00	2.3	25.32	25.40	-2.3	6,583	-0.03%
2022/01/26	2	25.18	21	25.28	25.20	-19	6,552	-0.29%
2022/01/25	3	25.05	38	25.30	25.45	-35	6,548	-0.53%
2022/01/24	2	25.45	14	25.35	25.45	-12	6,480	-0.19%
2022/01/21	4	25.28	2	25.48	25.15	2	6,444	0.03%
2022/01/20	0	0.00	12	25.39	25.45	-12	6,241	-0.19%
2022/01/19	0	0.00	8	25.25	25.15	-8	6,277	-0.13%
2022/01/18	0	0.00	2	25.20	25.15	-2	6,291	-0.03%
2022/01/17	3	24.90	0	0.00	24.95	3	6,308	0.05%
2022/01/14	12	25.02	6.3	25.13	25.00	5.7	6,525	0.09%
2022/01/13	3	25.20	0.5	25.30	25.40	2.5	6,619	0.04%
2022/01/12	0.1	25.15	1	25.15	25.20	-0.9	6,710	-0.01%
2022/01/11	6	25.24	0	0.00	25.25	6	6,826	0.09%
2022/01/10	0	0.00	2	25.40	25.45	-2	6,862	-0.03%
2022/01/07	20	25.07	1	25.05	24.95	19	6,894	0.28%
2022/01/06	1.1	24.85	0	0.00	25.10	1.1	6,892	0.02%
2022/01/05	14.1	24.78	0	0.00	24.75	14.1	6,948	0.20%
2022/01/03	5	25.05	0	0.00	25.00	5	7,311	0.07%
2021/12/30	5	25.01	3	25.05	24.95	2	7,612	0.03%
2021/12/29	3	24.95	0	0.00	25.05	3	7,851	0.04%
2021/12/28	4	24.95	3.5	24.99	25.00	0.5	7,923	0.01%
2021/12/27	0	0.00	1	24.90	25.00	-1	8,077	-0.01%
2021/12/24	2	24.90	0	0.00	25.00	2	8,212	0.02%
2021/12/23	3.1	24.85	0	0.00	24.85	3.1	8,364	0.04%
2021/12/22	2	24.83	2	25.00	24.90	0	8,529	0.00%
2021/12/21	1	25.00	11	25.00	24.95	-10	8,708	-0.11%
2021/12/20	6	24.87	10	25.00	24.95	-4	8,879	-0.05%
2021/12/17	9	25.18	0	0.00	25.30	9	8,975	0.10%
2021/12/15	12	25.47	0	0.00	25.30	12	9,408	0.13%
2021/12/14	10	25.70	0.2	25.60	25.50	9.8	9,525	0.10%
2021/12/13	0	0.00	1	25.60	25.70	-1	9,548	-0.01%
2021/12/09	3	25.65	1	25.60	25.65	2	9,615	0.02%
2021/12/08	1.1	25.45	0	0.00	25.45	1.1	9,645	0.01%
2021/12/07	0	0.00	0.5	25.57	25.65	-0.5	9,574	-0.01%
2021/12/06	1	25.60	4	25.55	25.55	-3	9,541	-0.03%
2021/12/03	5	25.50	0	0.00	25.65	5	9,526	0.05%
2021/12/02	30	25.63	20	25.59	25.55	10	9,556	0.10%
2021/12/01	1	26.25	10	26.30	26.25	-9	9,249	-0.10%
2021/11/30	10	25.80	11	26.28	25.80	-1	9,270	-0.01%
2021/11/26	6	25.78	2	25.75	25.80	4	9,017	0.04%
2021/11/25	0	0.00	1	26.05	26.00	-1	9,068	-0.01%
2021/11/24	16	25.92	0	0.00	25.95	16	9,098	0.18%
2021/11/23	6	25.76	4	25.90	25.80	2	9,094	0.02%
2021/11/19	0	0.00	1	26.10	26.10	-1	9,093	-0.01%
2021/11/18	3.3	26.37	53	26.35	26.45	-49.8	9,151	-0.54%
2021/11/17	4	26.73	3	26.78	26.85	1	9,175	0.01%
2021/11/16	1.1	26.75	45.4	26.89	27.00	-44.3	9,197	-0.48%
2021/11/15	54	26.66	9.5	26.61	26.65	44.5	9,150	0.49%
2021/11/11	1	26.20	0	0.00	26.40	1	9,300	0.01%
2021/11/10	1	26.00	0	0.00	26.35	1	9,346	0.01%
2021/11/09	0	0.00	2	26.20	26.30	-2	9,436	-0.02%
2021/11/08	0	0.00	0.4	26.30	26.45	-0.4	9,466	0.00%
2021/11/04	0	0.00	1	26.60	26.55	-1	9,646	-0.01%
2021/11/03	0.5	26.25	2.5	26.25	26.25	-2	9,681	-0.02%
2021/11/02	1.5	26.55	10	26.50	26.60	-8.5	9,722	-0.09%
2021/11/01	0	0.00	3	26.50	26.55	-3	9,732	-0.03%
2021/10/29	3	26.48	0.1	26.60	26.55	2.9	9,733	0.03%
2021/10/28	5	26.85	11	26.90	26.90	-6	9,736	-0.06%
2021/10/27	2	26.90	6.3	26.87	26.95	-4.3	9,796	-0.04%
2021/10/26	0	0.00	8	26.76	26.80	-8	9,863	-0.08%
2021/10/25	10	26.79	1.1	26.90	26.75	8.9	9,864	0.09%
2021/10/22	0	0.00	32	26.84	26.90	-32	9,923	-0.32%
2021/10/21	0	0.00	7	26.55	26.35	-7	9,742	-0.07%
2021/10/20	0	0.00	61	26.53	26.45	-61	9,819	-0.62%
2021/10/19	0	0.00	17	26.26	26.20	-17	9,844	-0.17%
2021/10/18	0	0.00	20	26.50	26.45	-20	9,968	-0.20%
2021/10/15	10.2	26.43	0	0.00	26.55	10.2	10,109	0.10%
2021/10/14	0	0.00	4	26.69	26.50	-4	10,215	-0.04%
2021/10/12	1	26.35	4	26.45	26.65	-3	10,884	-0.03%
2021/10/08	3	26.70	34.8	26.67	26.70	-31.8	11,941	-0.27%
2021/10/07	14	26.64	21.1	26.40	26.30	-7.1	12,287	-0.06%
2021/10/06	1	25.95	12	26.09	26.20	-11	12,402	-0.09%
2021/10/05	2	25.73	6	25.76	25.75	-4	12,498	-0.03%
2021/10/04	6.2	25.84	9	25.78	25.85	-2.8	12,695	-0.02%
2021/10/01	1	25.45	10	25.25	25.55	-9	12,818	-0.07%
2021/09/30	1	25.85	1	25.75	25.80	0	13,111	0.00%
2021/09/29	4.4	25.88	10	25.90	26.00	-5.6	13,206	-0.04%
2021/09/28	0	0.00	36	26.28	26.40	-36	13,201	-0.27%
2021/09/27	21	25.98	11	26.10	26.10	10	13,252	0.08%
2021/09/24	0	0.00	22	25.76	25.75	-22	13,157	-0.17%
2021/09/23	23	25.81	11	25.61	25.50	12	13,117	0.09%
2021/09/22	2	25.05	6	24.85	25.40	-4	12,870	-0.03%
2021/09/17	12	24.82	1	24.85	24.90	11	12,619	0.09%
2021/09/16	3	24.75	3	24.90	24.90	0	12,526	0.00%
2021/09/15	0	0.00	4	24.90	24.85	-4	12,619	-0.03%
2021/09/14	5	24.72	3	24.65	24.65	2	12,677	0.02%
2021/09/13	0	0.00	13	24.52	24.70	-13	12,802	-0.10%
2021/09/10	0	0.00	12	24.45	24.55	-12	12,981	-0.09%
2021/09/09	1.2	24.54	1	24.45	24.50	0.2	13,274	0.00%
2021/09/08	5	24.25	1	24.40	24.45	4	13,390	0.03%
2021/09/07	2	24.30	4	24.50	24.75	-2	13,396	-0.01%
2021/09/06	0.5	24.45	2	24.40	24.15	-1.5	13,313	-0.01%
2021/09/02	7	24.25	2	24.35	24.35	5	13,409	0.04%
2021/09/01	0	0.00	5	24.33	24.35	-5	13,557	-0.04%
2021/08/30	1	24.00	2	24.23	24.35	-1	13,500	-0.01%
2021/08/27	0.6	24.20	0	0.00	24.20	0.6	13,513	0.00%
2021/08/26	6.1	24.01	6	23.97	24.15	0.1	13,505	0.00%
2021/08/25	3	24.10	0	0.00	24.20	3	13,489	0.02%
2021/08/24	4	24.24	8	24.29	24.30	-4	13,505	-0.03%
2021/08/23	0	0.00	6	24.05	24.15	-6	13,481	-0.04%
2021/08/20	6	23.83	0	0.00	23.90	6	13,484	0.04%
2021/08/19	2	23.65	3	23.73	23.80	-1	13,678	-0.01%
2021/08/18	2	23.60	5	23.63	23.75	-3	13,702	-0.02%
2021/08/17	5.4	23.71	0	23.80	23.70	5.4	13,637	0.04%
2021/08/16	5	23.69	32	23.73	23.75	-27	13,582	-0.20%
2021/08/13	1	23.70	6	23.58	23.75	-5	13,581	-0.04%
2021/08/12	0	0.00	11	23.40	23.50	-11	13,564	-0.08%
2021/08/11	22	23.27	2	23.18	23.20	20	13,529	0.15%
2021/08/10	4	23.50	2	23.40	23.55	2	13,486	0.01%
2021/08/09	18.5	23.37	0.1	23.45	23.40	18.4	13,633	0.14%
2021/08/06	0	0.00	1	23.50	23.70	-1	13,701	-0.01%
2021/08/05	2	23.45	0	0.00	23.40	2	13,996	0.01%
2021/08/04	2	23.40	0	0.00	23.50	2	14,382	0.01%
2021/08/03	4	23.33	1	23.35	23.60	3	14,654	0.02%
2021/07/30	30	23.41	1	23.35	23.45	29	14,758	0.20%
2021/07/29	8	23.60	0	0.00	23.55	8	14,764	0.05%
2021/07/28	10	23.61	0	0.00	23.65	10	14,866	0.07%
2021/07/27	8.1	23.75	2	23.83	23.85	6.1	15,167	0.04%
2021/07/26	3	23.75	6	24.00	24.00	-3	15,295	-0.02%
2021/07/23	11	23.94	1	24.00	23.65	10	15,175	0.07%
2021/07/22	13	23.55	2	23.75	23.80	11	15,149	0.07%
2021/07/21	5.3	23.72	12	23.73	23.80	-6.7	15,040	-0.04%
2021/07/20	15	23.56	7.3	23.55	23.55	7.7	15,016	0.05%
2021/07/19	44.1	23.50	0	0.00	23.55	44.1	14,951	0.30%
2021/07/16	46.5	23.87	0	0.00	23.85	46.5	14,964	0.31%
2021/07/15	69.1	24.11	3	24.08	24.05	66.1	14,831	0.45%
2021/07/14	21	27.10	140	27.14	27.15	-119	13,800	-0.86%	大賣/鉅額交易
2021/07/13	6	27.04	29	27.07	27.05	-23	13,424	-0.17%
2021/07/12	6.1	27.22	7	27.24	27.15	-1	13,140	-0.01%
2021/07/09	2	27.35	64	27.35	27.50	-62	12,945	-0.48%
2021/07/08	2	27.50	37	27.41	27.45	-35	12,913	-0.27%
2021/07/07	1.3	27.41	13.4	27.45	27.40	-12	12,932	-0.09%
2021/07/06	1	27.20	132.7	27.11	27.20	-131.7	12,823	-1.03%	大賣/鉅額交易
2021/07/05	126.1	26.94	7	26.91	27.00	119.1	13,021	0.91%	大買/鉅額交易
2021/07/02	4	26.80	16	26.71	26.75	-12	13,328	-0.09%
2021/07/01	4	26.31	12	26.32	26.20	-8	13,347	-0.06%
2021/06/30	3.1	26.13	10	26.01	26.25	-7	13,631	-0.05%
2021/06/29	11	25.74	0.7	25.70	25.70	10.3	14,084	0.07%
2021/06/28	8	25.74	5	25.75	25.75	3	15,538	0.02%
2021/06/25	11	25.80	1	25.80	25.70	10	16,044	0.06%
2021/06/24	2.2	25.61	2	25.78	25.70	0.2	16,494	0.00%
2021/06/23	2	25.48	3	25.55	25.70	-1	16,586	-0.01%
2021/06/22	6	25.49	1	25.40	25.35	5	16,683	0.03%
2021/06/21	5	25.62	1.3	25.75	25.50	3.7	16,698	0.02%
2021/06/18	16	25.93	3	25.98	26.15	13	16,852	0.08%
2021/06/17	0.1	25.95	8	25.82	26.10	-8	17,017	-0.05%
2021/06/16	10.1	25.30	0	0.00	25.35	10.1	18,026	0.06%
2021/06/15	6	25.34	1	25.30	25.40	5	18,265	0.03%
2021/06/11	11	25.17	1	25.25	25.25	10	18,595	0.05%
2021/06/09	26	25.28	1	25.45	25.20	25	18,933	0.13%
2021/06/08	1	25.65	1	25.75	25.70	0	18,954	0.00%
2021/06/07	1	25.70	5	25.72	25.70	-4	19,183	-0.02%
2021/06/04	15	25.85	0	0.00	25.80	15	19,438	0.08%
2021/06/03	0	0.00	1.5	26.13	26.15	-1.5	20,076	-0.01%
2021/06/02	2	26.03	8.5	26.17	26.05	-6.5	20,621	-0.03%
2021/06/01	0	0.00	5.3	26.06	26.20	-5.3	20,850	-0.03%
2021/05/31	1	25.80	1	25.80	25.85	0	20,947	0.00%
2021/05/28	3.3	25.78	61	25.85	25.70	-57.7	21,031	-0.27%
2021/05/26	2.3	26.02	205	26.00	26.00	-202.7	21,288	-0.95%	大賣/鉅額交易
2021/05/25	5	25.66	2	25.68	25.75	3	21,521	0.01%
2021/05/24	4	25.55	4	25.53	25.65	0	22,109	0.00%
2021/05/21	1	25.60	20	25.66	25.75	-19	23,142	-0.08%
2021/05/20	10	25.34	20	25.44	25.30	-10	23,252	-0.04%
2021/05/19	4	25.09	27	25.09	25.10	-23	23,261	-0.10%
2021/05/18	13.2	24.93	3	24.97	25.15	10.2	23,373	0.04%
2021/05/17	33	24.26	21	24.40	24.35	12	23,614	0.05%
2021/05/14	29	24.89	14	25.00	24.95	15	23,481	0.06%
2021/05/13	99.3	24.89	7.8	24.91	24.80	91.5	23,351	0.39%
2021/05/12	224	25.17	87.2	25.02	25.55	136.8	23,026	0.59%	大買/鉅額交易
2021/05/11	12	26.24	1	26.65	26.30	11	22,649	0.05%
2021/05/10	7	26.58	2	26.55	26.55	5	22,416	0.02%
2021/05/07	5	26.74	2	26.70	26.85	3	22,510	0.01%
2021/05/06	19	26.64	228	26.76	26.60	-209	22,746	-0.92%	大賣/鉅額交易
2021/05/05	8.1	26.67	0	0.00	26.70	8.1	22,990	0.04%
2021/05/04	204.7	26.21	25	26.44	26.55	179.7	22,920	0.78%	大買/鉅額交易
2021/05/03	70.2	26.78	32	26.88	26.70	38.2	22,624	0.17%
2021/04/29	16	27.23	17	27.20	27.15	-1	22,537	0.00%
2021/04/28	16	27.20	22	27.20	27.25	-6	22,563	-0.03%
2021/04/27	3	27.08	13	27.07	27.15	-10	22,683	-0.04%
2021/04/26	7	27.18	26	27.15	27.15	-19	22,628	-0.08%
2021/04/23	20	27.09	2.2	27.31	27.10	17.8	22,588	0.08%
2021/04/22	60	27.56	34.2	27.39	27.30	25.8	22,673	0.11%
2021/04/21	29.7	27.44	22.1	27.49	27.45	7.6	22,526	0.03%
2021/04/20	23	27.31	5.1	27.38	27.35	17.9	22,278	0.08%
2021/04/19	54.1	27.16	18	27.18	27.30	36.1	22,218	0.16%
2021/04/16	5	27.04	8.3	27.00	27.10	-3.3	22,104	-0.01%
2021/04/15	5	26.81	0	0.00	26.90	5	22,159	0.02%
2021/04/14	18.5	26.78	13.3	26.71	26.75	5.2	22,145	0.02%
2021/04/13	9.2	27.10	2	27.10	27.00	7.2	22,064	0.03%
2021/04/12	29.2	27.30	25	27.39	27.30	4.2	21,876	0.02%
2021/04/09	35.2	27.40	101	27.48	27.55	-65.8	21,705	-0.30%	大賣/
2021/04/08	16.8	27.23	20	27.22	27.35	-3.2	21,322	-0.01%
2021/04/07	29.5	26.88	12.3	26.88	26.95	17.2	20,878	0.08%
2021/04/06	26	26.82	33	26.83	27.10	-7	20,638	-0.03%
2021/04/01	33.1	26.75	42	26.73	26.75	-8.9	20,256	-0.04%
2021/03/31	220.5	27.39	40.6	27.19	27.00	179.9	19,621	0.92%	大買/鉅額交易
2021/03/30	34.5	27.40	17	27.36	27.50	17.5	18,180	0.10%
2021/03/29	13	27.17	21	27.18	27.25	-8	17,750	-0.05%
2021/03/26	9	26.58	6.4	26.65	26.60	2.6	17,386	0.01%
2021/03/25	11.2	26.63	11	26.60	26.80	0.2	17,290	0.00%
2021/03/24	41.8	26.94	11.3	26.81	26.95	30.5	17,247	0.18%
2021/03/23	26	26.75	23.2	26.65	27.00	2.8	17,127	0.02%
2021/03/22	11.2	26.97	17.2	26.80	26.85	-6	16,911	-0.04%
2021/03/19	61.3	27.11	196	27.19	27.05	-134.7	16,544	-0.81%	大賣/鉅額交易
2021/03/18	86	26.55	9	26.55	26.55	77	15,502	0.50%
2021/03/17	4	26.24	63	26.24	26.35	-59	15,351	-0.38%
2021/03/16	55	25.85	21	25.85	25.85	34	15,256	0.22%
2021/03/15	3	25.72	3	25.70	25.65	0	15,143	0.00%
2021/03/12	11	25.76	7	25.74	25.90	4	15,044	0.03%
2021/03/11	3.1	25.70	7	25.68	25.80	-4	15,014	-0.03%
2021/03/10	22	25.85	40.5	25.80	25.65	-18.5	14,885	-0.12%
2021/03/09	258	26.02	105	26.02	26.00	153	14,709	1.04%	大買/大賣/鉅額交易
2021/03/08	14	25.51	78	25.43	25.70	-64	14,136	-0.45%
2021/03/05	12	24.91	22	24.82	25.20	-10	13,665	-0.07%
2021/03/04	3	24.78	135	24.72	24.85	-132	13,713	-0.96%	大賣/鉅額交易
2021/03/03	3	24.60	28	24.74	24.80	-25	13,675	-0.18%
2021/03/02	30	25.03	51	24.72	24.60	-21	13,577	-0.15%
2021/02/26	135	24.79	1	24.70	24.80	134	13,429	1.00%	大買/鉅額交易
2021/02/25	27.3	25.00	11	24.95	25.00	16.3	13,189	0.12%
2021/02/24	103.5	25.02	45.5	24.95	25.00	58	12,939	0.45%	大買/
2021/02/23	96	24.63	59	24.74	24.90	37	12,318	0.30%
2021/02/22	1	23.75	15	23.78	23.80	-14	11,305	-0.12%
2021/02/19	11	23.30	2	23.40	23.60	9	11,220	0.08%
2021/02/18	7	23.24	2	23.20	23.20	5	11,179	0.04%
2021/02/17	12	23.10	20	23.17	23.15	-8	11,127	-0.07%
2021/02/05	6	23.20	0	0.00	23.15	6	10,911	0.05%
2021/02/04	7	23.19	4.1	23.30	23.25	2.9	10,989	0.03%
2021/02/03	7	23.21	0	0.00	23.30	7	11,318	0.06%
2021/02/02	19	23.33	0	0.00	23.30	19	11,332	0.17%
2021/02/01	1	23.25	6	23.16	23.30	-5	11,356	-0.04%
2021/01/29	4	23.70	2	23.63	23.25	2	11,330	0.02%
2021/01/28	16	24.05	12	23.92	24.00	4	11,137	0.04%
2021/01/27	7	23.69	22	23.93	23.95	-15	10,909	-0.14%
2021/01/26	1	23.20	0	0.00	23.10	1	10,568	0.01%
2021/01/25	5	23.11	0	0.00	23.35	5	10,576	0.05%
2021/01/22	12.1	22.86	4	22.93	23.10	8.1	10,626	0.08%
2021/01/21	14	22.91	0	0.00	22.80	14	10,726	0.13%
2021/01/20	12.2	23.07	1	23.35	22.90	11.2	10,762	0.10%
2021/01/19	6	23.54	4	23.53	23.50	2	10,574	0.02%
2021/01/18	3	23.37	0	0.00	23.50	3	10,529	0.03%
2021/01/15	29	23.86	9.2	23.89	23.70	19.8	10,413	0.19%
2021/01/14	19	23.80	0	0.00	23.80	19	10,280	0.18%
2021/01/13	2.1	23.68	0	0.00	23.70	2.1	10,194	0.02%
2021/01/12	7.2	23.71	35	23.61	23.65	-27.8	10,194	-0.27%
2021/01/11	6	23.68	0	0.00	23.75	6	10,101	0.06%
2021/01/08	23	23.71	2	23.73	23.85	21	10,102	0.21%
2021/01/07	17	23.83	5.4	23.81	23.75	11.6	9,987	0.12%
2021/01/06	33.5	23.84	0	0.00	23.80	33.5	9,970	0.34%
2021/01/05	22.2	23.97	2.3	24.05	24.00	19.9	9,888	0.20%
2021/01/04	5	24.11	24	24.15	24.05	-19	9,984	-0.19%
2020/12/31	1	23.90	6	23.93	24.00	-5	9,917	-0.05%
2020/12/30	5.1	23.91	19	23.90	24.05	-14	9,986	-0.14%
2020/12/29	23	24.01	8	23.96	24.00	15	9,957	0.15%
2020/12/28	10	24.00	22.1	24.00	24.10	-12.1	10,014	-0.12%
2020/12/25	4	23.95	2	23.98	23.95	2	9,977	0.02%
2020/12/24	2	23.75	0	0.00	23.90	2	9,970	0.02%
2020/12/23	3	23.57	5	23.54	23.75	-2	9,929	-0.02%
2020/12/22	4	23.75	12	23.80	23.60	-8	9,902	-0.08%
2020/12/21	9.1	23.66	0	0.00	23.85	9.1	10,031	0.09%
2020/12/18	8	23.85	3	23.98	23.70	5	10,012	0.05%
2020/12/17	11	23.95	7	24.09	24.00	4	9,867	0.04%
2020/12/16	11	24.02	50	24.03	24.25	-39	9,836	-0.40%
2020/12/15	11	23.85	11	23.90	23.90	0	9,814	0.00%
2020/12/14	15	24.30	0	0.00	24.20	15	9,753	0.15%
2020/12/11	37	23.86	3	23.93	24.00	34	9,696	0.35%
2020/12/10	20	24.25	0	0.00	24.10	20	9,600	0.21%
2020/12/09	20.1	24.21	11	24.23	24.20	9.1	9,390	0.10%
2020/12/08	22	24.06	28	24.12	24.10	-6	9,296	-0.06%
2020/12/07	1	23.80	24	23.87	24.00	-23	9,164	-0.25%
2020/12/04	10	23.55	3	23.70	23.75	7	9,118	0.08%
2020/12/03	3	23.60	2	23.70	23.65	1	9,059	0.01%
2020/12/02	12	23.38	6	23.54	23.55	6	8,976	0.07%
2020/12/01	1	23.25	2	23.10	23.35	-1	9,015	-0.01%
2020/11/30	3	23.35	1	23.45	23.30	2	9,031	0.02%
2020/11/27	8	23.18	0	0.00	23.35	8	8,804	0.09%
2020/11/26	3	23.07	6	23.13	23.15	-3	8,807	-0.03%
2020/11/25	5	23.23	0	0.00	23.15	5	9,013	0.06%
2020/11/24	18	23.26	1	23.20	23.20	17	9,154	0.19%
2020/11/23	0	0.00	4	23.13	23.15	-4	9,077	-0.04%
2020/11/20	7	22.91	0	0.00	22.90	7	9,038	0.08%
2020/11/19	2	23.00	0	0.00	23.00	2	9,127	0.02%
2020/11/18	0	0.00	3	23.05	23.10	-3	9,209	-0.03%
2020/11/17	4	22.94	2	22.95	22.85	2	9,224	0.02%
2020/11/16	3	22.93	7	22.93	22.90	-4	9,483	-0.04%
2020/11/13	0.4	22.70	2	22.85	22.90	-1.6	9,559	-0.02%
2020/11/12	15	22.73	6	22.71	22.80	9	9,589	0.09%
2020/11/11	1	22.30	21	22.85	23.00	-20	9,558	-0.21%
2020/11/10	3	22.25	1	22.25	22.30	2	9,411	0.02%
2020/11/09	3	22.25	0	0.00	22.25	3	9,643	0.03%
2020/11/06	2	22.30	1	22.25	22.30	1	9,692	0.01%
2020/11/05	5	22.19	2	22.15	22.30	3	9,855	0.03%
2020/11/04	2	22.40	71	22.26	22.20	-69	9,932	-0.69%
2020/11/03	1	22.45	0	0.00	22.50	1	9,919	0.01%
2020/11/02	77	22.25	7	22.21	22.45	70	9,985	0.70%
2020/10/30	0.5	22.50	27	22.60	22.60	-26.5	10,070	-0.26%
2020/10/29	0	0.00	23	22.30	22.40	-23	10,107	-0.23%
2020/10/28	25	22.27	12	22.23	22.25	13	10,076	0.13%
2020/10/27	4.5	22.00	1	22.00	21.95	3.5	10,110	0.03%
2020/10/26	10	21.80	60	21.85	21.90	-50	10,169	-0.49%
2020/10/23	60	21.70	12	21.81	21.75	48	10,300	0.47%
2020/10/22	10	21.60	0	0.00	21.60	10	10,520	0.10%
2020/10/21	5	21.73	0	0.00	21.65	5	10,603	0.05%
2020/10/20	16	21.78	0	0.00	21.75	16	10,733	0.15%
2020/10/19	3	21.87	0	0.00	21.75	3	10,893	0.03%
2020/10/16	16	21.92	0	0.00	21.80	16	11,094	0.14%
2020/10/14	3	22.12	1	22.15	22.00	2	11,312	0.02%
2020/10/13	4	21.79	3	21.85	21.75	1	11,503	0.01%
2020/10/12	11	21.95	45	22.05	22.00	-34	11,797	-0.29%
2020/10/08	3	22.03	6	22.09	22.05	-3	12,236	-0.02%
2020/10/07	13	22.00	0	0.00	22.00	13	12,667	0.10%
2020/10/06	1	22.15	8	22.12	22.15	-7	12,793	-0.05%
2020/10/05	6	22.08	0	0.00	22.05	6	12,939	0.05%
2020/09/28	11	22.31	5	22.31	22.30	6	13,582	0.04%
2020/09/25	18	21.98	0	0.00	22.00	18	13,772	0.13%
2020/09/24	13	21.85	0	0.00	21.70	13	13,923	0.09%
2020/09/23	22	22.46	8	22.40	22.35	14	13,982	0.10%
2020/09/22	7	22.60	0	0.00	22.55	7	14,044	0.05%
2020/09/21	2	22.85	0	0.00	22.80	2	14,169	0.01%
2020/09/18	5	22.95	4	22.91	23.05	1	14,270	0.01%
2020/09/16	5	23.00	2	23.10	23.00	3	14,363	0.02%
2020/09/15	1	23.00	16	22.98	22.95	-15	14,454	-0.10%
2020/09/14	30	22.80	0	0.00	22.80	30	14,785	0.20%
2020/09/11	1	22.65	0	0.00	22.75	1	14,834	0.01%
2020/09/10	1	22.70	1	22.80	22.85	0	14,878	0.00%
2020/09/09	27	22.60	0	0.00	22.60	27	14,990	0.18%
2020/09/08	3	22.87	0	0.00	22.80	3	14,955	0.02%
2020/09/07	1	22.90	2	22.93	23.00	-1	14,996	-0.01%
2020/09/04	14.7	22.70	0	0.00	22.80	14.7	15,093	0.10%
2020/09/03	8	23.06	2	23.00	22.95	6	15,063	0.04%
2020/09/02	2	22.95	10	23.04	23.10	-8	15,202	-0.05%
2020/09/01	3.7	22.83	3	22.83	22.85	0.7	15,223	0.00%
2020/08/31	3	22.87	3	23.12	22.75	0	15,229	0.00%
2020/08/28	30.7	23.03	1	22.90	23.05	29.7	15,099	0.20%
2020/08/27	22	22.77	0	0.00	22.85	22	15,041	0.15%
2020/08/26	21	22.77	1	22.80	22.90	20	15,073	0.13%
2020/08/25	4	22.81	0	0.00	22.90	4	15,050	0.03%
2020/08/24	8	22.71	0.1	22.85	22.75	7.9	15,084	0.05%
2020/08/21	0	0.00	2	22.90	22.85	-2	15,000	-0.01%
2020/08/20	13	22.52	36	22.64	22.50	-23	14,923	-0.15%
2020/08/19	4	23.35	11	23.25	23.25	-7	14,684	-0.05%
2020/08/18	8	23.41	11	23.45	23.50	-3	14,525	-0.02%
2020/08/17	7	23.60	0	0.00	23.60	7	14,438	0.05%
2020/08/14	20	23.90	5	23.65	23.65	15	14,423	0.10%
2020/08/13	1	24.10	3	23.60	23.95	-2	14,310	-0.01%
2020/08/12	27	24.04	6	24.03	23.90	21	14,116	0.15%
2020/08/11	21	24.43	4	24.35	24.15	17	14,196	0.12%
2020/08/10	0	0.00	11	24.68	24.75	-11	14,068	-0.08%
2020/08/07	10	24.56	2	24.50	24.50	8	14,027	0.06%
2020/08/06	7	24.56	3	24.55	24.60	4	14,076	0.03%
2020/08/05	4	24.58	32	24.59	24.50	-28	14,026	-0.20%
2020/08/04	3	24.33	0	0.00	24.35	3	13,895	0.02%
2020/08/03	39	24.55	0	0.00	24.35	39	13,933	0.28%
2020/07/31	9	25.00	0	0.00	25.00	9	13,780	0.07%
2020/07/30	6	24.70	1.8	24.64	24.85	4.2	13,651	0.03%
2020/07/29	0	0.00	2	24.70	24.60	-2	13,592	-0.01%
2020/07/28	1	24.55	3	24.57	24.65	-2	13,528	-0.01%
2020/07/27	5	24.68	0	0.00	24.40	5	13,405	0.04%
2020/07/24	6	24.98	5	24.80	24.80	1	13,342	0.01%
2020/07/23	3	25.02	10	25.04	25.00	-7	13,156	-0.05%
2020/07/22	19	24.85	2.1	24.97	24.80	16.9	13,031	0.13%
2020/07/21	8	25.13	11	25.33	25.05	-3	12,833	-0.02%
2020/07/20	17	24.77	0	0.00	25.15	17	12,715	0.13%
2020/07/17	139	24.83	6	24.90	24.75	133	12,575	1.06%	大買/鉅額交易
2020/07/16	6	25.29	0	0.00	25.15	6	12,331	0.05%
2020/07/15	10	25.74	22	25.85	25.60	-12	12,009	-0.10%
2020/07/14	21	28.09	32	27.99	27.70	-11	11,463	-0.10%
2020/07/13	5	27.49	33	27.62	27.45	-28	11,018	-0.25%
2020/07/10	2	26.90	11	27.16	27.25	-9	10,893	-0.08%
2020/07/09	28	28.00	5	28.20	27.70	23	10,775	0.21%
2020/07/08	1	27.35	6	27.35	27.25	-5	10,480	-0.05%
2020/07/07	1	27.35	15	27.39	27.25	-14	10,340	-0.14%
2020/07/06	6	27.56	21	27.45	27.60	-15	10,047	-0.15%
2020/07/03	27.8	27.27	68	27.43	27.50	-40.2	9,873	-0.41%
2020/07/02	51	26.57	71.3	26.74	27.15	-20.3	9,802	-0.21%
2020/07/01	0	0.00	2	26.05	25.95	-2	9,703	-0.02%
2020/06/30	32	25.11	4	25.20	25.10	28	9,641	0.29%
2020/06/29	1	25.50	0	0.00	25.45	1	9,638	0.01%
2020/06/24	1	26.05	10	26.10	25.70	-9	9,564	-0.09%
2020/06/23	9	25.89	12	26.01	25.90	-3	9,486	-0.03%
2020/06/22	6	26.06	48	25.96	26.00	-42	9,464	-0.44%
2020/06/19	6	25.60	3	25.80	25.80	3	9,486	0.03%
2020/06/18	19	25.73	2	25.65	25.80	17	9,160	0.19%
2020/06/17	5	25.73	1.2	25.89	25.95	3.8	9,094	0.04%
2020/06/16	2	25.70	3	25.62	25.80	-1	9,196	-0.01%
2020/06/15	5	25.30	3	25.52	25.15	2	9,246	0.02%
2020/06/12	1	25.55	8	25.19	25.60	-7	9,247	-0.08%
2020/06/11	6	25.83	19	25.93	25.55	-13	9,301	-0.14%
2020/06/10	1	26.15	4	26.03	26.05	-3	9,278	-0.03%
2020/06/09	6	25.90	14	25.97	26.15	-8	9,398	-0.09%
2020/06/08	0	0.00	20	25.68	25.65	-20	9,302	-0.22%
2020/06/05	8	25.46	2	25.38	25.50	6	9,283	0.06%
2020/06/04	6	25.28	3	25.25	25.40	3	9,301	0.03%
2020/06/03	12	25.26	2	25.43	25.25	10	9,265	0.11%
2020/06/02	1	24.90	0	0.00	24.90	1	9,135	0.01%
2020/06/01	0	0.00	23	24.67	24.70	-23	9,080	-0.25%
2020/05/29	10	24.20	3	24.30	24.40	7	9,060	0.08%
2020/05/28	0	0.00	3	24.30	24.30	-3	8,916	-0.03%
2020/05/27	0	0.00	13	24.31	24.40	-13	9,035	-0.14%
2020/05/26	12	24.02	13	24.27	24.15	-1	9,082	-0.01%
2020/05/25	0	0.00	2.5	23.95	24.10	-2.5	8,993	-0.03%
2020/05/22	10	23.80	0	0.00	23.70	10	8,987	0.11%
2020/05/21	5	23.97	3	24.07	24.15	2	9,050	0.02%
2020/05/20	3	24.00	6	23.88	23.95	-3	9,034	-0.03%
2020/05/19	6	23.93	5	23.76	23.75	1	9,061	0.01%
2020/05/18	1	23.90	2	23.95	23.60	-1	9,018	-0.01%
2020/05/15	20	23.45	25	23.57	23.60	-5	8,869	-0.06%
2020/05/14	0	0.00	11	23.50	23.55	-11	8,810	-0.12%
2020/05/13	3	23.30	20	23.51	23.50	-17	8,735	-0.19%
2020/05/11	5	23.65	4	23.50	23.50	1	8,665	0.01%
2020/05/08	0	0.00	13	23.51	23.45	-13	8,685	-0.15%
2020/05/06	0	0.00	1	23.09	22.85	-1	8,618	-0.01%
2020/05/05	5	23.15	0	0.00	23.05	5	8,581	0.06%
2020/05/04	5	23.10	0	0.00	23.10	5	8,578	0.06%
2020/04/30	0	0.00	0.5	23.40	23.50	-0.5	8,531	-0.01%
2020/04/29	0	0.00	2	23.65	23.35	-2	8,469	-0.02%
2020/04/28	3	23.38	3	23.42	23.30	0	8,528	0.00%
2020/04/27	2	23.65	7	23.70	23.50	-5	8,752	-0.06%
2020/04/24	0	0.00	1	23.15	23.10	-1	8,652	-0.01%
2020/04/23	17	23.00	0	0.00	23.00	17	8,677	0.20%
2020/04/22	0	0.00	8	23.15	23.30	-8	8,679	-0.09%
2020/04/20	6	23.58	0	0.00	23.70	6	8,599	0.07%
2020/04/17	3	23.55	4	23.61	23.60	-1	8,553	-0.01%
2020/04/16	5	23.43	3	23.52	23.55	2	8,536	0.02%
2020/04/15	4	23.48	4.7	23.61	23.65	-0.7	8,456	-0.01%
2020/04/14	2	23.63	0	0.00	23.55	2	8,368	0.02%
2020/04/13	1	23.05	2	23.33	23.45	-1	8,312	-0.01%
2020/04/10	1	23.00	0	0.00	23.15	1	8,281	0.01%
2020/04/09	2	23.25	0	0.00	23.15	2	8,316	0.02%
2020/04/08	11	23.25	0	0.00	23.20	11	8,285	0.13%
2020/04/07	9	23.52	4	23.66	23.30	5	8,251	0.06%
2020/04/06	6	23.51	9	23.51	23.60	-3	8,128	-0.04%
2020/04/01	3	22.72	24	22.72	23.00	-21	7,953	-0.26%
2020/03/31	0	0.00	2	22.48	23.30	-2	7,818	-0.03%
2020/03/27	6	22.17	0	0.00	21.75	6	7,627	0.08%
2020/03/26	1.1	21.50	0	0.00	21.60	1.1	7,590	0.01%
2020/03/24	0	0.00	32	21.37	21.00	-32	7,515	-0.43%
2020/03/23	0	0.00	2	20.10	19.85	-2	7,513	-0.03%
2020/03/20	3	20.35	0	0.00	20.60	3	7,543	0.04%
2020/03/19	0	0.00	3	19.28	18.75	-3	7,398	-0.04%
2020/03/18	1	19.90	10	19.90	19.90	-9	7,231	-0.12%
2020/03/17	1	19.90	102	19.83	19.90	-101	7,139	-1.41%	大賣/鉅額交易
2020/03/16	34	20.42	0	0.00	20.35	34	6,995	0.49%
2020/03/13	2	20.20	0	0.00	21.20	2	6,904	0.03%
2020/03/11	1	22.35	0	0.00	22.70	1	6,561	0.02%
2020/03/10	1	22.40	10	22.41	22.50	-9	6,500	-0.14%
2020/03/09	1	22.85	2	22.80	22.85	-1	6,390	-0.02%
2020/03/06	1	23.05	1	23.20	23.05	0	6,312	0.00%
2020/03/05	0	0.00	3	23.35	23.20	-3	6,282	-0.05%
2020/03/04	3	23.00	0	0.00	23.15	3	6,270	0.05%
2020/03/02	0	0.00	7	22.42	22.70	-7	6,246	-0.11%
2020/02/27	1	23.00	0	0.00	22.95	1	6,269	0.02%
2020/02/24	2	23.00	0	0.00	22.95	2	6,201	0.03%
2020/02/21	0.5	23.20	2	23.30	23.35	-1.5	6,084	-0.02%
2020/02/20	0	0.00	11	23.19	23.35	-11	6,037	-0.18%
2020/02/18	0	0.00	5	23.01	23.00	-5	6,064	-0.08%
2020/02/17	1	22.95	0	0.00	23.00	1	6,067	0.02%
2020/02/14	0	0.00	3	23.05	23.05	-3	6,178	-0.05%
2020/02/13	1	22.90	1	23.00	22.90	0	6,189	0.00%
2020/02/12	0	0.00	2	23.00	22.85	-2	6,216	-0.03%
2020/02/11	5	22.91	5	22.90	22.85	0	6,200	0.00%
2020/02/10	0	0.00	2	23.10	23.25	-2	6,182	-0.03%
2020/02/06	1	23.00	50	23.05	23.05	-49	6,166	-0.79%
2020/02/05	9	22.86	2	22.90	22.80	7	6,209	0.11%
2020/02/04	2	22.88	0	0.00	22.95	2	6,164	0.03%
2020/02/03	9	22.82	1	22.60	22.95	8	6,137	0.13%
2020/01/31	3	22.98	11	23.16	22.95	-8	6,105	-0.13%
2020/01/30	4	22.55	1	22.60	22.95	3	5,977	0.05%
2020/01/20	3	22.95	0	0.00	22.90	3	5,750	0.05%
2020/01/17	1	22.85	0	0.00	23.00	1	5,738	0.02%
2020/01/15	0	0.00	30	23.20	23.20	-30	5,785	-0.52%
2020/01/13	0	0.00	3	23.15	23.15	-3	5,887	-0.05%
2020/01/10	0	0.00	0.1	23.10	23.10	-0.1	5,959	0.00%
2019/12/30	5	23.15	0	0.00	23.00	5	6,149	0.08%
2019/12/27	6	23.37	1	23.50	23.40	5	6,126	0.08%
2019/12/26	1	23.30	0	0.00	23.35	1	6,075	0.02%
2019/12/25	1	23.30	1	23.35	23.30	0	6,186	0.00%
2019/12/24	0	23.10	1	23.30	23.15	-1	6,241	-0.02%
2019/12/23	0	0.00	3	23.17	23.30	-3	6,235	-0.05%
2019/12/20	0.1	22.90	0	0.00	22.90	0.1	6,232	0.00%
2019/12/19	1	23.15	2	23.23	23.20	-1	6,083	-0.02%
2019/12/18	1	23.10	5	23.15	23.25	-4	6,090	-0.07%
2019/12/17	0	0.00	4	22.80	22.90	-4	6,143	-0.07%
2019/12/16	0	0.00	2	22.95	22.80	-2	6,162	-0.03%
2019/12/13	0	0.00	9	23.00	22.95	-9	6,266	-0.14%
2019/12/12	0	0.00	3	23.00	22.90	-3	6,302	-0.05%
2019/12/11	3	23.00	0	0.00	23.00	3	6,319	0.05%
2019/12/10	1	22.85	0.1	23.00	22.90	0.9	6,324	0.02%
2019/12/09	0	0.00	3	23.15	23.15	-3	6,335	-0.05%
2019/12/06	2	23.05	13	23.19	23.20	-11	6,407	-0.17%
2019/12/04	0	0.00	5	23.15	23.20	-5	6,403	-0.08%
2019/12/03	1	23.15	6	23.01	23.15	-5	6,432	-0.08%
2019/12/02	1	22.85	11	22.90	22.90	-10	6,497	-0.15%
2019/11/29	1	22.85	1	23.05	22.85	0	6,507	0.00%
2019/11/28	0	0.00	1	23.15	23.10	-1	6,493	-0.02%
2019/11/27	10	23.14	0	0.00	23.05	10	6,577	0.15%
2019/11/26	0	0.00	3	23.20	23.40	-3	6,568	-0.05%
2019/11/25	0	0.00	2	23.33	23.30	-2	6,450	-0.03%
2019/11/22	0	0.00	9	23.18	23.25	-9	6,551	-0.14%
2019/11/21	1	22.95	8	22.80	23.05	-7	6,621	-0.11%
2019/11/19	0	0.00	2	23.10	23.25	-2	6,746	-0.03%
2019/11/18	1	23.10	3	23.10	23.15	-2	6,860	-0.03%
2019/11/15	0	0.00	9	22.81	22.80	-9	6,899	-0.13%
2019/11/14	18	22.33	0	0.00	22.40	18	6,960	0.26%
2019/11/13	1	22.30	1	22.35	22.30	0	7,091	0.00%
2019/11/12	0	0.00	2	22.90	22.85	-2	7,548	-0.03%
2019/11/11	11	22.72	10	22.84	22.90	1	7,841	0.01%
2019/11/08	2	22.75	6	22.75	22.75	-4	7,801	-0.05%
2019/11/07	15	22.67	0	0.00	22.70	15	7,776	0.19%
2019/11/06	4	22.79	0.3	22.75	22.75	3.7	7,766	0.05%
2019/11/05	7	22.74	28	22.77	22.90	-21	7,772	-0.27%
2019/11/04	0	0.00	5	22.28	22.40	-5	7,762	-0.06%
2019/10/31	5	22.06	0	0.00	22.10	5	7,879	0.06%
2019/10/30	4	21.98	0	0.00	22.00	4	7,924	0.05%
2019/10/29	2	22.10	0	0.00	22.10	2	7,970	0.03%
2019/10/28	1	22.05	1	22.15	22.15	0	7,938	0.00%
2019/10/25	4	21.99	4	22.08	22.10	0	7,920	0.00%
2019/10/24	2.2	22.14	1	22.20	22.05	1.2	7,892	0.01%
2019/10/23	0	0.00	8	22.16	22.15	-8	7,802	-0.10%
2019/10/22	0	0.00	10	21.98	21.95	-10	7,754	-0.13%
2019/10/21	1	21.80	0	0.00	21.90	1	7,708	0.01%
2019/10/18	0	0.00	2	21.85	21.75	-2	7,699	-0.03%
2019/10/17	0	0.00	6	21.79	21.80	-6	7,650	-0.08%
2019/10/16	0	0.00	3	21.62	21.70	-3	7,619	-0.04%
2019/10/15	9	21.30	0	0.00	21.40	9	7,606	0.12%
2019/10/14	7	21.28	0	0.00	21.30	7	7,612	0.09%
2019/10/08	1	21.80	83	21.85	21.85	-82	7,470	-1.10%
2019/10/07	81	21.80	0	0.00	21.85	81	7,751	1.04%
2019/10/03	5	21.55	0	0.00	21.55	5	8,029	0.06%
2019/10/02	2	21.80	2	21.80	21.85	0	8,042	0.00%
2019/10/01	0	0.00	90	22.00	21.85	-90	8,137	-1.11%
2019/09/27	84	21.50	20	21.50	21.40	64	8,093	0.79%
2019/09/26	1	21.85	82	21.95	21.90	-81	8,100	-1.00%
2019/09/25	0	0.00	7	21.86	21.90	-7	8,101	-0.09%
2019/09/24	5	21.90	6	21.85	21.90	-1	8,195	-0.01%
2019/09/23	0	0.00	2	21.75	21.80	-2	8,214	-0.02%
2019/09/20	81	21.65	0	0.00	21.65	81	8,432	0.96%
2019/09/19	4	21.51	3	21.45	21.50	1	8,326	0.01%
2019/09/18	5	21.58	3	21.50	21.45	2	8,242	0.02%
2019/09/17	2	21.75	0	0.00	21.75	2	8,090	0.02%
2019/09/16	2	21.90	5	21.95	21.85	-3	8,166	-0.04%
2019/09/12	0	0.00	2	21.98	21.90	-2	8,227	-0.02%
2019/09/11	1	22.00	8	22.01	21.95	-7	8,298	-0.08%
2019/09/10	0	0.00	18	21.81	22.00	-18	8,285	-0.22%
2019/09/09	2	21.80	0	0.00	21.80	2	8,272	0.02%
2019/09/06	11	21.72	5	21.76	21.80	6	8,242	0.07%
2019/09/05	5	21.75	1	21.80	21.75	4	8,186	0.05%
2019/09/04	6	21.45	5	21.45	21.50	1	8,148	0.01%
2019/09/03	5	21.62	3	21.57	21.55	2	8,087	0.02%
2019/09/02	14	21.51	8	21.48	21.55	6	8,167	0.07%
2019/08/30	0	0.00	117	21.35	21.50	-117	8,194	-1.43%	大賣/鉅額交易
2019/08/29	62	21.15	50	21.15	21.10	12	8,134	0.15%
2019/08/28	14	21.40	2	21.40	21.30	12	8,085	0.15%
2019/08/27	56	21.24	3	21.15	21.30	53	8,182	0.65%
2019/08/26	8.2	20.75	2	20.73	20.75	6.2	8,157	0.08%
2019/08/23	8	20.95	1	21.00	21.00	7	8,092	0.09%
2019/08/22	11	20.99	0	0.00	21.00	11	8,052	0.14%
2019/08/21	12	20.90	87	20.80	20.90	-75	8,058	-0.93%
2019/08/20	57	20.80	51	20.80	20.70	6	7,918	0.08%
2019/08/19	91	20.90	0	0.00	20.80	91	7,801	1.17%
2019/08/16	104	20.90	4	20.80	20.80	100	7,683	1.30%	大買/
2019/08/15	38	20.74	1	20.65	20.65	37	7,504	0.49%
2019/08/14	20	21.78	2	21.70	21.70	18	6,959	0.26%
2019/08/13	6.2	22.40	0	0.00	22.15	6.2	6,670	0.09%
2019/08/08	2.2	22.19	3	22.20	22.35	-0.8	6,822	-0.01%
2019/08/07	7	22.19	5	22.20	22.00	2	6,838	0.03%
2019/08/06	3	21.88	0	0.00	22.35	3	6,882	0.04%
2019/08/05	3	22.47	0	0.00	22.40	3	6,793	0.04%
2019/08/02	20	22.89	0	0.00	22.90	20	6,747	0.30%
2019/08/01	3	23.27	0	0.00	23.25	3	6,701	0.04%
2019/07/31	1	23.40	0	0.00	23.30	1	6,681	0.01%
2019/07/30	22	23.55	0	0.00	23.65	22	6,636	0.33%
2019/07/29	7	23.41	0	0.00	23.60	7	6,709	0.10%
2019/07/25	0	0.00	1	23.80	23.70	-1	6,727	-0.01%
2019/07/24	5	23.60	4	23.60	23.70	1	6,752	0.01%
2019/07/23	2	23.30	0	0.00	23.30	2	6,679	0.03%
2019/07/18	2	23.30	0	0.00	23.30	2	6,617	0.03%
2019/07/17	4	23.45	1.7	23.45	23.40	2.3	6,704	0.03%
2019/07/16	2	23.53	0	0.00	23.55	2	6,673	0.03%
2019/07/11	18	23.91	2	23.85	23.65	16	6,810	0.23%
2019/07/10	3	25.42	8	25.44	25.50	-5	6,579	-0.08%
2019/07/08	0	0.00	26	25.21	25.40	-26	6,351	-0.41%
2019/07/05	1	25.20	0	0.00	25.20	1	6,362	0.02%
2019/07/04	2	25.40	0	0.00	25.50	2	6,382	0.03%
2019/07/02	1	25.20	0	0.00	25.20	1	6,345	0.02%
2019/07/01	4	25.20	3	25.27	25.25	1	6,346	0.02%
2019/06/28	0	0.00	1	25.05	24.70	-1	6,269	-0.02%
2019/06/27	20	24.85	100.3	24.72	25.00	-80.3	6,284	-1.28%
2019/06/26	1	24.30	0	0.00	24.30	1	6,169	0.02%
2019/06/25	95	24.33	0	0.00	24.00	95	6,330	1.50%
2019/06/20	0	0.00	5	24.10	24.05	-5	6,529	-0.08%
2019/06/19	0	0.00	1	24.05	24.05	-1	6,481	-0.02%
2019/06/17	5	23.85	0	0.00	23.60	5	6,445	0.08%
2019/06/14	1	23.75	1	23.85	23.75	0	6,570	0.00%
2019/06/13	0	0.00	2	23.80	23.90	-2	6,576	-0.03%
2019/06/11	0	0.00	3	23.80	23.90	-3	6,747	-0.04%
2019/06/06	5	23.05	4	23.15	22.95	1	6,698	0.01%
2019/06/05	1	23.30	0	0.00	23.25	1	6,708	0.01%
2019/06/04	3	23.07	10	23.08	23.10	-7	6,714	-0.10%
2019/06/03	1	23.00	4	23.00	23.10	-3	6,704	-0.04%
2019/05/31	6	23.77	1	23.75	23.80	5	6,520	0.08%
2019/05/30	0	0.00	7	23.88	23.85	-7	6,418	-0.11%
2019/05/29	1	23.30	1	23.70	23.30	0	6,428	0.00%
2019/05/27	1	23.50	0	0.00	23.55	1	6,411	0.02%
2019/05/21	0	0.00	8	23.92	23.85	-8	6,564	-0.12%
2019/05/20	1	24.00	1	24.05	24.10	0	6,514	0.00%
2019/05/17	2	23.78	0	0.00	23.95	2	6,491	0.03%
2019/05/16	4	23.95	7	23.90	23.85	-3	6,493	-0.05%
2019/05/15	5	22.98	10	22.95	22.90	-5	6,396	-0.08%
2019/05/14	17	23.04	0	0.00	23.10	17	6,416	0.26%
2019/05/13	12	23.25	0	0.00	23.30	12	6,344	0.19%
2019/05/10	1	23.45	0	0.00	23.35	1	6,389	0.02%
2019/05/08	1	23.75	0	0.00	23.70	1	6,360	0.02%
2019/05/07	11	24.10	3	23.95	24.00	8	6,497	0.12%
2019/05/06	9	24.08	0	0.00	23.85	9	6,540	0.14%
2019/05/02	1	24.65	0.5	24.60	24.65	0.5	6,484	0.01%
2019/04/30	1	24.50	2	24.60	24.80	-1	6,528	-0.02%
2019/04/29	1	24.60	0	0.00	24.80	1	6,520	0.02%
2019/04/25	0	0.00	5	24.60	24.70	-5	6,556	-0.08%
2019/04/24	4	24.45	11	24.41	24.50	-7	6,596	-0.11%
2019/04/23	3	24.30	0	0.00	24.35	3	6,599	0.05%
2019/04/22	6	24.63	0	0.00	24.60	6	6,544	0.09%
2019/04/18	0	0.00	1	24.70	24.50	-1	6,851	-0.01%
2019/04/17	7	24.75	18	24.90	25.00	-11	6,925	-0.16%
2019/04/15	0	0.00	3	24.40	24.30	-3	6,807	-0.04%
2019/04/11	2	24.13	0	0.00	24.05	2	6,859	0.03%
2019/04/10	3	24.25	51	24.35	24.20	-48	6,851	-0.70%
2019/04/09	0.2	24.10	2	24.23	24.20	-1.9	6,773	-0.03%
2019/04/03	1	24.00	7	24.12	24.15	-6	6,809	-0.09%
2019/04/02	0	0.00	1	23.85	24.00	-1	6,786	-0.01%
2019/04/01	3	23.62	0	0.00	23.70	3	6,771	0.04%
2019/03/29	3	23.42	0	0.00	23.45	3	6,682	0.04%
2019/03/28	8	23.53	0	0.00	23.45	8	6,606	0.12%
2019/03/27	16.4	24.01	4	24.05	23.95	12.4	6,530	0.19%
2019/03/26	0	0.00	3	24.53	24.60	-3	6,412	-0.05%
2019/03/25	0	0.00	3	24.13	24.35	-3	6,638	-0.05%
2019/03/22	0	0.00	4	24.30	24.05	-4	6,601	-0.06%
2019/03/20	1	23.90	0	0.00	23.90	1	6,621	0.02%
2019/03/19	0	0.00	13	24.05	24.15	-13	6,616	-0.20%
2019/03/15	3	23.47	0	0.00	23.40	3	6,544	0.05%
2019/03/14	3	23.60	0	0.00	23.60	3	6,428	0.05%
2019/03/11	0	0.00	5	23.80	23.65	-5	6,712	-0.07%
2019/03/04	0	0.00	2	23.63	23.70	-2	7,462	-0.03%
2019/02/27	1	23.65	2	23.90	23.80	-1	7,526	-0.01%
2019/02/26	12.2	23.93	7	24.00	23.65	5.2	7,515	0.07%
2019/02/25	0	0.00	1.3	23.55	23.60	-1.3	7,407	-0.02%
2019/02/21	2	23.58	10	23.45	23.55	-8	7,569	-0.11%
2019/02/20	5	23.60	0	0.00	23.60	5	7,572	0.07%
2019/02/19	3	23.40	0	0.00	23.30	3	7,602	0.04%
2019/02/15	6	23.32	0	0.00	23.30	6	8,118	0.07%
2019/02/14	1	23.25	2	23.50	23.25	-1	8,489	-0.01%
2019/02/12	0	0.00	12	23.70	23.85	-12	8,441	-0.14%
2019/01/30	2	23.30	1	23.60	23.65	1	8,463	0.01%
2019/01/29	10	23.55	0	0.00	23.50	10	8,483	0.12%
2019/01/28	0	0.00	10	23.95	23.85	-10	8,535	-0.12%
2019/01/23	10	22.80	1	22.80	22.90	9	8,475	0.11%
2019/01/21	2	22.78	1	22.90	23.00	1	8,531	0.01%
2019/01/18	2	22.70	0	0.00	22.85	2	8,578	0.02%
2019/01/17	0	0.00	5	22.78	22.90	-5	8,588	-0.06%
2019/01/16	2	22.60	1	22.75	22.60	1	8,654	0.01%
2019/01/15	6	22.64	0	0.00	22.70	6	8,664	0.07%
2019/01/10	1	22.40	15	22.40	22.50	-14	8,969	-0.16%
2019/01/09	2	21.98	1	22.15	21.95	1	8,812	0.01%
2019/01/08	15	21.80	0	0.00	21.65	15	8,719	0.17%
2019/01/04	1	21.80	1	22.00	21.80	0	8,870	0.00%
2019/01/03	0	0.00	1	22.15	22.25	-1	9,173	-0.01%
2019/01/02	0	0.00	3	22.60	22.05	-3	9,226	-0.03%
2018/12/28	0	0.00	1	22.05	22.05	-1	9,330	-0.01%
2018/12/27	1	22.20	0	0.00	22.10	1	9,458	0.01%
2018/12/26	0	0.00	1	22.05	22.05	-1	9,470	-0.01%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/24	1	22.00	1	22.05	22.00	0	9,520	0.00%
2018/12/21	1	21.80	0	0.00	21.80	1	9,645	0.01%
2018/12/20	0	0.00	8	21.60	21.70	-8	9,733	-0.08%
2018/12/19	0	0.00	5	21.30	21.20	-5	9,707	-0.05%
2018/12/18	17	21.31	0	0.00	21.00	17	9,647	0.18%
2018/12/17	5	21.80	1	21.90	21.80	4	9,513	0.04%
2018/12/14	1	22.00	5	22.10	22.00	-4	9,575	-0.04%
2018/12/13	5	21.85	0	0.00	21.85	5	9,673	0.05%
2018/12/12	0	0.00	5	22.10	22.05	-5	9,900	-0.05%
2018/12/11	9	21.78	0	0.00	21.60	9	9,956	0.09%
2018/12/10	6	21.73	0	0.00	21.60	6	10,204	0.06%
2018/12/07	0	0.00	1	22.35	22.35	-1	10,539	-0.01%
2018/12/06	0	0.00	10	22.55	21.95	-10	10,715	-0.09%
2018/12/05	5.1	23.05	12	23.04	23.00	-6.9	10,733	-0.06%
2018/12/04	1	23.00	0	0.00	22.90	1	10,736	0.01%
2018/12/03	6.2	22.52	18	22.74	22.70	-11.8	10,776	-0.11%
2018/11/30	0	0.00	6	22.31	22.10	-6	10,851	-0.06%
2018/11/29	19	22.27	0	0.00	22.10	19	10,777	0.18%
2018/11/28	0	0.00	5	21.79	22.20	-5	10,706	-0.05%
2018/11/27	9	21.40	2	21.50	21.45	7	10,595	0.07%
2018/11/26	7	22.19	22	22.24	22.35	-15	10,508	-0.14%
2018/11/23	3	21.85	3	22.05	22.00	0	10,627	0.00%
2018/11/22	2	21.90	0	0.00	21.90	2	10,841	0.02%
2018/11/21	11	21.75	15	21.85	21.75	-4	10,928	-0.04%
2018/11/20	8	22.28	4	22.10	22.10	4	10,987	0.04%
2018/11/19	3	22.85	0.6	22.70	22.55	2.4	11,034	0.02%
2018/11/16	14	22.59	2	22.60	22.75	12	11,313	0.11%
2018/11/15	10	22.57	2	22.35	22.60	8	11,434	0.07%
2018/11/14	18	22.61	25	22.58	22.60	-7	11,460	-0.06%
2018/11/13	38	23.98	6	23.33	23.35	32	11,254	0.28%
2018/11/12	33	25.85	8	25.80	25.80	25	11,099	0.23%
2018/11/09	4	25.83	6	26.27	26.30	-2	11,369	-0.02%
2018/11/08	0	0.00	1	26.30	26.30	-1	11,693	-0.01%
2018/11/07	5	26.01	3	26.00	26.00	2	11,659	0.02%
2018/11/06	1	25.90	1	26.00	26.00	0	11,639	0.00%
2018/11/05	0	0.00	1	25.65	26.10	-1	11,632	-0.01%
2018/10/31	0	0.00	27	24.96	24.95	-27	11,696	-0.23%
2018/10/30	0	0.00	2	24.60	24.35	-2	11,689	-0.02%
2018/10/24	0	0.00	1	24.40	24.80	-1	11,628	-0.01%
2018/10/23	2	24.10	0	0.00	24.10	2	11,591	0.02%
2018/10/19	10	23.83	5	24.60	24.60	5	11,787	0.04%
2018/10/17	0.1	24.75	0	0.00	24.75	0.1	11,575	0.00%
2018/10/16	0.1	25.05	10	24.58	25.05	-9.9	11,602	-0.09%
2018/10/12	0.2	24.75	0	0.00	24.60	0.2	11,548	0.00%
2018/10/11	1	24.30	20	24.23	23.80	-19	11,555	-0.16%
2018/10/09	6	25.49	0	0.00	25.30	6	11,273	0.05%
2018/10/08	0	0.00	23	26.13	25.95	-23	11,195	-0.21%
2018/10/05	20	25.55	11	25.15	25.75	9	11,101	0.08%
2018/10/04	5	25.55	0.4	25.35	25.30	4.6	11,139	0.04%
2018/10/03	1	25.90	0	0.00	26.10	1	11,135	0.01%
2018/10/02	5	26.65	0	0.00	26.55	5	11,233	0.04%
2018/10/01	1	27.25	0	0.00	26.90	1	11,253	0.01%
2018/09/27	2.2	26.97	0	0.00	27.10	2.2	11,241	0.02%
2018/09/25	0	0.00	1	27.05	27.20	-1	11,034	-0.01%
2018/09/21	0.2	27.00	33	26.80	27.15	-32.8	11,029	-0.30%
2018/09/19	1.3	27.60	0	0.00	27.00	1.3	10,909	0.01%
2018/09/18	21.3	26.95	5	27.70	27.45	16.3	10,838	0.15%
2018/09/14	0	0.00	0.6	26.55	26.65	-0.6	10,640	-0.01%
2018/09/13	2	25.98	0	0.00	25.85	2	10,513	0.02%
2018/09/12	0	0.00	27	26.89	27.00	-27	10,219	-0.26%
2018/09/11	2	27.53	0	0.00	27.75	2	10,120	0.02%
2018/09/10	1	27.00	1	27.25	26.90	0	10,148	0.00%
2018/09/07	4	27.04	5.4	27.15	27.20	-1.4	10,171	-0.01%
2018/09/06	1	27.40	2	27.65	27.75	-1	10,126	-0.01%
2018/09/04	0.3	27.50	32	27.40	27.60	-31.7	9,943	-0.32%
2018/09/03	9	27.38	9	27.31	27.35	0	9,977	0.00%
2018/08/31	2	27.18	1	27.10	27.55	1	9,997	0.01%
2018/08/30	0	0.00	6	27.32	27.40	-6	9,871	-0.06%
2018/08/29	11.3	26.97	0	0.00	27.05	11.3	9,710	0.12%
2018/08/28	34	26.89	3	26.88	26.90	31	9,576	0.32%
2018/08/27	7	27.28	0	0.00	27.40	7	9,682	0.07%
2018/08/24	2	27.03	5	27.03	27.05	-3	9,565	-0.03%
2018/08/23	0	0.00	6	26.76	26.90	-6	9,612	-0.06%
2018/08/22	37	26.13	1	26.00	26.25	36	9,370	0.38%
2018/08/21	1	25.90	0	0.00	25.90	1	9,313	0.01%
2018/08/20	3	25.83	3.1	25.83	25.90	-0.1	9,167	0.00%
2018/08/17	0	0.00	1	25.85	25.90	-1	9,209	-0.01%
2018/08/16	4	24.90	22	25.28	25.50	-18	9,012	-0.20%
2018/08/15	0	0.00	24	24.93	25.00	-24	8,794	-0.27%
2018/08/14	0	0.00	1	24.60	24.65	-1	8,484	-0.01%
2018/08/13	0	0.00	1	24.40	24.60	-1	8,542	-0.01%
2018/08/10	1	24.65	0	0.00	24.60	1	8,531	0.01%
2018/08/09	5.2	24.77	0	0.00	24.65	5.2	8,570	0.06%
2018/08/08	0	0.00	18	24.76	24.80	-18	8,713	-0.21%
2018/08/07	4	24.80	0	0.00	24.65	4	8,689	0.05%
2018/08/06	3	24.50	0	0.00	24.80	3	8,654	0.03%
2018/08/02	0	0.00	1	24.35	24.40	-1	8,632	-0.01%
2018/07/31	0	0.00	5	24.40	24.45	-5	8,588	-0.06%
2018/07/30	0	0.00	2.6	24.34	24.40	-2.6	8,526	-0.03%
2018/07/27	0	0.00	1	24.30	24.30	-1	8,522	-0.01%
2018/07/26	0	0.00	16	24.36	24.50	-16	8,486	-0.19%
2018/07/25	1	23.90	50	24.00	23.95	-49	8,335	-0.59%
2018/07/23	1	23.95	21	23.95	24.05	-20	8,174	-0.24%
2018/07/20	5	23.85	1	24.00	24.00	4	8,116	0.05%
2018/07/19	10	24.03	4	24.11	24.00	6	8,108	0.07%
2018/07/13	4	23.40	11	23.21	23.20	-7	7,842	-0.09%
2018/07/12	8	22.86	0	0.00	23.10	8	7,832	0.10%
2018/07/11	0	0.00	2	24.25	24.30	-2	7,736	-0.03%
2018/07/10	0	0.00	30	24.40	24.40	-30	7,751	-0.39%
2018/07/09	2	24.25	5	24.20	24.25	-3	7,726	-0.04%
2018/07/06	5	23.85	0	0.00	24.00	5	7,809	0.06%
2018/07/05	1.2	23.81	30	24.00	23.70	-28.8	7,763	-0.37%
2018/07/03	2	23.78	0	0.00	23.75	2	7,912	0.03%
2018/06/29	32	23.62	0	0.00	23.95	32	7,945	0.40%
2018/06/28	1	24.00	0	0.00	23.70	1	7,857	0.01%
2018/06/27	5	24.00	52	24.29	24.25	-47	7,864	-0.60%
2018/06/26	64	23.80	2	23.85	23.75	62	7,971	0.78%
2018/06/25	15	24.52	1	24.65	24.20	14	8,001	0.17%
2018/06/22	3	24.90	1	24.95	24.80	2	7,981	0.03%
2018/06/21	1	24.90	0	0.00	24.90	1	7,879	0.01%
2018/06/20	2	24.50	56	24.66	24.75	-54	7,912	-0.68%
2018/06/15	1	24.30	34	24.39	24.45	-33	7,749	-0.43%
2018/06/14	0	0.00	7	24.15	24.20	-7	7,677	-0.09%
2018/06/13	54	24.64	1	24.70	24.30	53	7,582	0.70%
2018/06/12	2	24.70	3	24.75	24.70	-1	7,660	-0.01%
2018/06/07	0	0.00	50	24.70	24.70	-50	7,531	-0.66%
2018/06/06	1	24.70	1	24.60	24.70	0	7,572	0.00%
2018/06/05	1	24.60	16	24.37	24.65	-15	7,572	-0.20%
2018/06/04	0	0.00	22	24.47	24.50	-22	7,534	-0.29%
2018/05/31	0	0.00	6	24.00	24.25	-6	7,278	-0.08%
2018/05/30	10	23.85	0	0.00	23.75	10	7,141	0.14%
2018/05/29	0	0.00	6	23.96	24.05	-6	7,165	-0.08%
2018/05/25	5	23.70	4	23.75	23.65	1	7,132	0.01%
2018/05/23	0	0.00	15	23.32	23.25	-15	7,064	-0.21%
2018/05/22	0	0.00	11	23.20	23.15	-11	7,069	-0.16%
2018/05/18	11	22.80	25	22.91	22.85	-14	7,055	-0.20%
2018/05/17	1	22.90	0	0.00	22.90	1	7,083	0.01%
2018/05/16	20	22.93	10	23.10	23.05	10	7,047	0.14%
2018/05/15	0	0.00	21	23.16	23.15	-21	7,032	-0.30%
2018/05/09	1	22.75	0	0.00	22.75	1	7,077	0.01%
2018/05/08	10	22.50	1	22.85	22.90	9	7,156	0.13%
2018/05/04	0	0.00	10	22.78	22.65	-10	7,310	-0.14%
2018/05/03	6	22.48	0	0.00	22.50	6	7,373	0.08%
2018/05/02	10	22.80	1	22.80	22.80	9	7,485	0.12%
2018/04/26	5	22.20	0	0.00	22.25	5	7,990	0.06%
2018/04/25	5	22.35	0	0.00	22.40	5	8,005	0.06%
2018/04/24	4	22.50	0	0.00	22.45	4	8,314	0.05%
2018/04/20	5	22.60	0	0.00	22.65	5	8,571	0.06%
2018/04/19	1	22.65	0	0.00	22.80	1	8,568	0.01%
2018/04/18	8	22.47	3	22.50	22.50	5	8,646	0.06%
2018/04/17	13	22.43	3	22.50	22.50	10	8,789	0.11%
2018/04/16	20	22.65	0	0.00	22.55	20	8,827	0.23%
2018/04/13	20	22.88	8	22.81	22.75	12	8,767	0.14%
2018/04/12	11	22.95	12	22.94	22.95	-1	8,711	-0.01%
2018/04/03	2	23.15	0	0.00	23.10	2	8,781	0.02%
2018/04/02	0	0.00	2	23.20	23.35	-2	8,918	-0.02%
2018/03/31	0	0.00	5	23.10	23.15	-5	8,924	-0.06%
2018/03/29	5	23.00	35	23.20	23.10	-30	8,916	-0.34%
2018/03/28	10	22.98	5	23.15	23.30	5	8,757	0.06%
2018/03/27	3	23.45	0	0.00	23.35	3	8,698	0.03%
2018/03/26	5	22.90	0	0.00	23.15	5	8,654	0.06%
2018/03/23	3	22.85	3	23.17	23.05	0	8,743	0.00%
2018/03/22	0	0.00	8	23.35	23.40	-8	8,794	-0.09%
2018/03/20	10	23.25	4	23.30	23.30	6	8,991	0.07%
2018/03/19	20	23.00	20	23.05	23.10	0	8,987	0.00%
2018/03/16	8	22.85	0	0.00	23.05	8	9,093	0.09%
2018/03/12	15	22.97	0	0.00	22.95	15	8,973	0.17%
2018/03/08	5	22.90	0	0.00	22.90	5	8,909	0.06%
2018/03/07	0	0.00	5	22.90	22.90	-5	8,869	-0.06%
2018/03/05	12	23.03	13	22.88	22.85	-1	9,134	-0.01%
2018/03/02	0	0.00	2	23.10	23.10	-2	9,083	-0.02%
2018/02/26	12	23.72	0	0.00	23.55	12	8,887	0.14%
2018/02/23	2	23.40	2	23.50	23.55	0	8,807	0.00%
2018/02/22	2	23.25	0	0.00	23.25	2	8,882	0.02%
2018/02/21	0	0.00	2	23.15	23.35	-2	8,937	-0.02%
2018/02/12	5	22.60	0	0.00	22.65	5	8,954	0.06%
2018/02/09	2	22.35	3	22.48	22.60	-1	9,153	-0.01%
2018/02/08	10	23.05	10	22.95	22.90	0	9,177	0.00%
2018/02/07	10	23.05	4	22.95	22.80	6	9,245	0.06%
2018/02/06	12	22.28	0	0.00	22.45	12	9,131	0.13%
2018/02/05	17	23.23	2	23.10	23.25	15	9,198	0.16%
2018/02/01	2	23.65	3	23.65	23.65	-1	9,432	-0.01%
2018/01/31	5	23.80	6	23.60	23.80	-1	9,440	-0.01%
2018/01/30	2	23.83	5	23.95	23.55	-3	9,389	-0.03%
2018/01/29	12	24.08	0	0.00	24.10	12	9,310	0.13%
2018/01/26	5	24.35	7	24.31	24.35	-2	9,200	-0.02%
2018/01/25	5	24.25	6	24.29	24.25	-1	9,096	-0.01%
2018/01/24	5	24.00	20	24.10	24.10	-15	8,976	-0.17%
2018/01/23	20	24.20	0	0.00	23.95	20	9,028	0.22%
2018/01/22	7	23.95	26	23.96	24.05	-19	8,946	-0.21%
2018/01/18	14	23.80	9	23.79	23.75	5	8,662	0.06%
2018/01/17	19	23.41	1	23.60	23.50	18	8,442	0.21%
2018/01/16	1	23.25	2.2	23.25	23.30	-1.2	8,235	-0.01%
2018/01/12	1	23.15	0	0.00	23.20	1	8,349	0.01%
2018/01/11	21	23.05	0	0.00	22.85	21	8,311	0.25%
2018/01/10	8	23.46	0.2	23.45	23.45	7.8	8,202	0.10%
2018/01/08	0	0.00	4	24.13	24.40	-4	8,215	-0.05%
2018/01/05	0	0.00	5	24.15	24.20	-5	8,199	-0.06%
2018/01/04	0	0.00	2	24.25	24.40	-2	8,231	-0.02%
2018/01/03	6	24.38	15	24.37	24.40	-9	8,300	-0.11%
2018/01/02	7.2	24.05	22	24.14	24.25	-14.8	8,168	-0.18%

電子代工六強搶進墨西哥UDN聯合新聞網－8天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－9天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－11天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析