菱生 (2369)-元大-大雅券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	22.10	22.00	-0.1	14,910	0.00%
2024/04/24	2	22.00	2	21.85	21.95	0	14,959	0.00%
2024/04/22	4	21.29	16	21.41	21.20	-12	14,949	-0.08%
2024/04/19	10	21.69	12	21.90	21.80	-2	14,935	-0.01%
2024/04/18	18	22.40	0	0.00	22.35	18	14,894	0.12%
2024/04/17	2	22.85	11	22.61	22.80	-9	14,887	-0.06%
2024/04/16	4	22.19	1	22.70	22.20	3	14,886	0.02%
2024/04/15	4	23.20	4	23.34	23.05	0	14,838	0.00%
2024/04/12	3	24.23	3	24.35	24.20	0	14,769	0.00%
2024/04/11	4	24.64	5	24.47	24.45	-1	14,759	-0.01%
2024/04/10	8	25.11	1	25.50	24.95	7	14,760	0.05%
2024/04/09	8	24.74	9	24.88	24.90	-1	14,695	-0.01%
2024/04/08	0	24.40	0	0.00	24.60	0	14,655	0.00%
2024/04/03	1	24.10	0	0.00	24.15	1	14,680	0.01%
2024/04/02	7	24.49	2.2	24.46	24.40	4.8	14,820	0.03%
2024/04/01	1	24.35	11	24.96	24.90	-10	15,048	-0.07%
2024/03/29	2	23.75	43	23.71	23.80	-41	15,037	-0.27%
2024/03/28	6	24.15	4	24.29	24.10	2	15,070	0.01%
2024/03/27	3	24.23	0	0.00	24.35	3	15,060	0.02%
2024/03/26	17.2	24.64	5	24.49	24.40	12.2	15,057	0.08%
2024/03/25	16.1	25.44	4	25.35	25.20	12.1	15,050	0.08%
2024/03/22	9	25.22	30	25.48	25.35	-21	15,016	-0.14%
2024/03/21	11.1	25.32	15	25.01	24.90	-3.9	14,898	-0.03%
2024/03/20	5	24.48	9	24.20	24.15	-4	14,619	-0.03%
2024/03/19	7	24.56	5	24.70	24.45	2	14,640	0.01%
2024/03/18	5	24.76	8.1	24.67	24.85	-3.1	14,646	-0.02%
2024/03/15	5	24.24	7	24.40	24.05	-2	14,617	-0.01%
2024/03/14	6	24.45	3	24.47	24.35	3	14,613	0.02%
2024/03/13	5	24.95	1	24.95	24.95	4	14,624	0.03%
2024/03/12	2	25.23	14	25.42	25.55	-12	14,624	-0.08%
2024/03/08	52	25.23	40	24.97	24.75	12	14,682	0.08%
2024/03/07	42	26.51	33	25.92	25.60	9	14,631	0.06%
2024/03/06	37	27.11	26	26.91	27.10	11	14,558	0.08%
2024/03/05	17	26.24	14	26.16	26.45	3	14,663	0.02%
2024/03/04	5	26.37	5	26.45	26.25	0	15,604	0.00%
2024/03/01	372	27.31	397	26.36	26.35	-25	15,581	-0.16%	大買/大賣/
2024/02/29	11	26.73	33	26.39	26.60	-22	15,319	-0.14%
2024/02/27	7	26.62	9	26.30	26.40	-2	15,175	-0.01%
2024/02/26	96.1	27.12	11	27.04	27.10	85.1	15,001	0.57%
2024/02/23	10	26.88	62	26.70	26.65	-52	14,866	-0.35%
2024/02/22	167	28.06	171	27.27	27.25	-4	14,794	-0.03%	大買/大賣/
2024/02/21	35	27.86	155	27.63	27.60	-120	14,615	-0.82%	大賣/鉅額交易
2024/02/20	206	28.71	36	28.10	27.75	170	14,454	1.18%	大買/鉅額交易
2024/02/19	183.2	29.72	267	28.63	28.40	-83.9	14,008	-0.60%	大買/大賣/
2024/02/16	92	26.30	128	27.66	28.10	-36	12,541	-0.29%	大賣/
2024/02/15	144	24.85	125	25.46	25.55	19	11,643	0.16%	大買/大賣/
2024/02/05	96	24.47	12	24.44	24.15	84	11,497	0.73%
2024/02/02	36	24.21	31.1	23.85	23.90	4.9	11,304	0.04%
2024/02/01	4	24.00	6	23.90	23.80	-2	11,194	-0.02%
2024/01/31	22.3	24.82	16	24.74	24.35	6.3	11,138	0.06%
2024/01/30	43	23.69	57.2	24.34	24.55	-14.2	10,369	-0.14%
2024/01/29	0.1	22.80	1	22.80	22.70	-1	9,680	-0.01%
2024/01/26	21	23.60	29.3	22.85	22.70	-8.3	9,703	-0.09%
2024/01/25	29.2	23.68	38	23.18	23.20	-8.8	9,672	-0.09%
2024/01/24	57.3	24.74	41	24.33	23.90	16.3	9,552	0.17%
2024/01/23	17.3	23.30	88	23.48	23.90	-70.8	8,402	-0.84%
2024/01/22	14	21.50	3.3	21.61	21.75	10.7	8,120	0.13%
2024/01/19	0	0.00	2	21.05	21.00	-2	8,223	-0.02%
2024/01/18	2	20.20	0	0.00	20.15	2	8,599	0.02%
2024/01/16	0	0.00	1	20.65	20.70	-1	10,785	-0.01%
2024/01/15	0	0.00	9	21.13	21.10	-9	11,370	-0.08%
2024/01/12	0	0.00	7	20.60	20.60	-7	12,009	-0.06%
2024/01/11	6	21.00	10	21.00	21.00	-4	12,175	-0.03%
2024/01/10	1	20.65	0	0.00	20.70	1	12,641	0.01%
2024/01/09	12	21.09	1.3	21.06	20.90	10.7	12,858	0.08%
2024/01/08	2	21.60	5	21.75	21.50	-3	13,018	-0.02%
2024/01/05	12	21.89	1	22.00	21.85	11	13,001	0.08%
2024/01/04	3	22.20	0	0.00	22.20	3	12,989	0.02%
2024/01/02	1	22.90	2	22.90	22.95	-1	12,951	-0.01%
2023/12/29	1	22.90	1	22.95	22.90	0	12,942	0.00%
2023/12/28	3	22.73	45.3	23.28	23.30	-42.3	12,907	-0.33%
2023/12/27	0	23.20	12	23.04	23.20	-12	12,757	-0.09%
2023/12/26	3	22.22	17	22.32	22.35	-14	12,489	-0.11%
2023/12/25	7	21.95	3	22.55	21.85	4	12,424	0.03%
2023/12/22	1	21.80	0	0.00	21.65	1	12,348	0.01%
2023/12/21	0	0.00	1	21.90	21.70	-1	12,332	-0.01%
2023/12/20	3	22.20	0	0.00	22.20	3	12,313	0.02%
2023/12/19	15	21.72	10	21.75	21.85	5	12,267	0.04%
2023/12/18	15	22.07	0	0.00	22.10	15	12,248	0.12%
2023/12/15	11	22.67	2	22.70	22.35	9	12,245	0.07%
2023/12/14	16	22.99	2	22.90	22.85	14	12,198	0.11%
2023/12/13	5	22.74	30	22.62	22.70	-25	12,147	-0.21%
2023/12/12	1	23.20	0	0.00	22.70	1	12,134	0.01%
2023/12/11	19.3	23.19	0	0.00	23.00	19.3	12,100	0.16%
2023/12/08	3	23.45	12	23.44	23.30	-9	12,079	-0.07%
2023/12/07	14	23.04	0	0.00	23.30	14	12,064	0.12%
2023/12/06	14	23.46	11	23.56	23.55	3	12,036	0.02%
2023/12/05	10	23.54	2	23.55	23.30	8	11,988	0.07%
2023/12/04	6	24.08	14	24.04	23.70	-8	11,939	-0.07%
2023/12/01	3	24.07	11	23.90	24.15	-8	11,883	-0.07%
2023/11/30	19	24.13	45	23.83	23.90	-26	11,820	-0.22%
2023/11/29	158	24.77	74.9	24.90	24.30	83.1	11,673	0.71%	大買/
2023/11/28	2.2	23.50	19	23.52	23.45	-16.8	11,095	-0.15%
2023/11/27	10	23.35	1	23.50	23.20	9	11,022	0.08%
2023/11/24	21	23.59	3	23.55	23.30	18	10,979	0.16%
2023/11/22	1	23.25	5	23.38	23.45	-4	11,135	-0.04%
2023/11/21	11	23.61	6	23.48	23.05	5	11,163	0.04%
2023/11/20	2	23.15	32	23.26	23.25	-30	11,011	-0.27%
2023/11/17	11	22.89	63	22.87	22.80	-52	10,827	-0.48%
2023/11/16	34	22.81	24	22.32	22.45	10	10,606	0.09%
2023/11/15	58	22.52	60	22.61	22.60	-2	10,389	-0.02%
2023/11/14	38.1	21.58	6.2	21.60	21.75	31.9	9,836	0.32%
2023/11/13	43.2	21.54	31	21.55	21.65	12.2	9,676	0.13%
2023/11/10	3	20.45	0	0.00	20.10	3	9,288	0.03%
2023/11/09	2	20.13	3	20.07	20.05	-1	9,223	-0.01%
2023/11/08	4	20.73	2	21.00	20.40	2	9,169	0.02%
2023/11/07	5	20.71	1	20.74	20.75	4	9,060	0.04%
2023/11/06	4.1	21.27	2	21.05	21.15	2.1	8,961	0.02%
2023/11/03	2	20.80	3	20.87	20.80	-1	8,885	-0.01%
2023/11/02	3	21.18	42	21.14	21.10	-39	8,827	-0.44%
2023/11/01	34	21.11	4	20.95	20.85	30	8,765	0.34%
2023/10/31	7.1	21.94	20	21.48	21.15	-12.9	8,649	-0.15%
2023/10/30	21.1	22.00	12	21.94	21.75	9.1	8,496	0.11%
2023/10/27	25	21.89	17	21.90	21.70	8	8,318	0.10%
2023/10/26	37	22.91	25	22.81	22.40	12	8,168	0.15%
2023/10/25	54	23.61	100	23.31	23.25	-46	8,159	-0.56%
2023/10/24	118.4	24.43	100.3	24.22	23.55	18.2	7,787	0.23%	大買/
2023/10/23	15	22.93	32.1	23.47	23.65	-17.1	6,176	-0.28%
2023/10/20	24	20.21	50.1	21.35	21.50	-26.1	5,607	-0.47%
2023/10/19	27	19.91	4	19.48	19.55	23	4,977	0.46%
2023/10/18	57	19.94	62	19.78	20.10	-5	4,813	-0.10%
2023/10/17	20	19.40	22	19.23	18.85	-2	4,372	-0.05%
2023/10/16	16	18.70	16	18.52	19.10	0	4,165	0.00%
2023/10/12	0	0.00	36	17.50	17.70	-36	4,107	-0.88%
2023/10/11	32	17.05	0	0.00	17.00	32	4,120	0.78%
2023/10/06	5	17.22	1	17.20	17.20	4	4,223	0.09%
2023/10/05	6	17.46	0.1	17.60	17.25	5.9	4,261	0.14%
2023/10/04	5	17.46	8	17.40	17.40	-3	4,291	-0.07%
2023/10/03	6	18.08	1	18.35	17.90	5	4,333	0.12%
2023/10/02	0	0.00	4	18.25	18.20	-4	4,483	-0.09%
2023/09/28	2	18.15	5	18.05	18.00	-3	4,658	-0.06%
2023/09/27	1	18.40	0	0.00	18.55	1	5,089	0.02%
2023/09/20	3	19.05	0	0.00	19.00	3	5,188	0.06%
2023/09/19	2	19.55	2	19.58	19.20	0	5,173	0.00%
2023/09/18	3	19.45	2	19.40	19.30	1	5,157	0.02%
2023/09/15	1	19.35	1	19.35	19.55	0	5,156	0.00%
2023/09/14	0	0.00	0.1	19.30	19.55	-0.1	5,134	0.00%
2023/09/13	3	19.40	0	0.00	19.25	3	5,131	0.06%
2023/09/12	5	19.70	19	19.72	19.70	-14	5,129	-0.27%
2023/09/11	6	19.64	4	19.55	19.30	2	5,114	0.04%
2023/09/08	2	19.60	4	19.38	19.40	-2	5,071	-0.04%
2023/09/07	7	19.61	10	19.70	19.55	-3	5,035	-0.06%
2023/09/06	4	19.95	4	19.71	19.65	0	4,995	0.00%
2023/09/05	13	19.80	43	20.04	19.85	-30	4,916	-0.61%
2023/09/04	45	19.48	20	19.73	19.40	25	4,799	0.52%
2023/09/01	57	20.13	30	19.93	20.70	27	4,607	0.59%
2023/08/31	4	19.00	2	19.10	19.10	2	4,113	0.05%
2023/08/30	2	19.05	0	0.00	18.75	2	4,098	0.05%
2023/08/29	4	18.78	1	18.65	18.80	3	4,056	0.07%
2023/08/28	6.1	19.37	10	19.75	18.95	-3.9	3,970	-0.10%
2023/08/25	9	18.73	13	18.72	18.80	-4	3,661	-0.11%
2023/08/24	5	17.66	2	17.55	17.50	3	3,472	0.09%
2023/08/23	5	17.24	0	0.00	17.25	5	3,444	0.15%
2023/08/21	1	16.85	2	16.93	16.95	-1	3,422	-0.03%
2023/08/18	1	17.35	4	17.00	17.00	-3	3,418	-0.09%
2023/08/17	2	17.00	0	0.00	17.25	2	3,412	0.06%
2023/08/16	0	0.00	2	17.10	17.05	-2	3,402	-0.06%
2023/08/15	3	17.35	0	0.00	17.30	3	3,394	0.09%
2023/08/14	2	16.88	7	17.35	17.00	-5	3,389	-0.15%
2023/08/10	3	17.53	12	17.63	17.55	-9	3,364	-0.27%
2023/08/09	2	18.15	0	0.00	18.20	2	3,323	0.06%
2023/08/08	3	18.53	0	0.00	18.50	3	3,296	0.09%
2023/08/07	5	18.79	8	18.21	18.75	-3	3,280	-0.09%
2023/08/04	1	18.15	1	18.35	18.10	0	3,244	0.00%
2023/08/02	8	18.38	4	18.50	18.10	4	3,209	0.12%
2023/08/01	5	18.49	7	18.81	18.50	-2	3,159	-0.06%
2023/07/31	20	19.43	11	20.07	18.70	9	3,108	0.29%
2023/07/28	78	20.37	50	20.18	20.05	28	2,944	0.95%
2023/07/27	2	18.98	22	19.28	19.35	-20	2,504	-0.80%
2023/07/25	2	18.05	5	17.90	17.90	-3	2,266	-0.13%
2023/07/24	5	17.72	1	17.65	17.55	4	2,228	0.18%
2023/07/21	1	18.00	0	0.00	17.90	1	2,206	0.05%
2023/07/20	0	0.00	2	18.20	18.05	-2	2,202	-0.09%
2023/07/19	2	17.90	2	18.10	17.55	0	2,159	0.00%
2023/07/18	2	18.15	42	18.01	17.85	-40	2,129	-1.88%
2023/07/17	0	0.00	2	17.80	17.95	-2	2,030	-0.10%
2023/07/14	4	18.00	10	17.91	17.85	-6	1,998	-0.30%
2023/07/13	6	18.28	2	18.20	17.85	4	1,994	0.20%
2023/07/12	0	0.00	41	17.92	17.90	-41	1,892	-2.17%
2023/07/11	2	17.85	1	17.65	17.80	1	1,846	0.05%
2023/07/10	40	17.85	0	0.00	17.50	40	1,821	2.20%
2023/07/07	3	17.97	26	18.22	17.85	-23	1,813	-1.27%
2023/07/06	6	17.98	11	18.20	18.40	-5	1,658	-0.30%
2023/07/05	59	17.80	30	18.06	18.00	29	1,477	1.96%
2023/07/04	21	16.56	2	17.15	17.15	19	1,025	1.85%
2023/07/03	0	0.00	7	15.70	15.60	-7	908	-0.77%
2023/06/27	0	0.00	1	15.30	15.25	-1	879	-0.11%
2023/06/26	0	0.00	80	15.37	15.60	-80	870	-9.19%
2023/06/21	83	15.43	2	15.53	15.55	81	864	9.37%
2023/06/20	0	0.00	13	15.57	15.45	-13	866	-1.50%
2023/06/19	1	15.55	3	15.50	15.55	-2	862	-0.23%
2023/06/16	3	15.45	1	15.45	15.60	2	842	0.24%
2023/06/15	1	15.45	8	15.38	15.40	-7	814	-0.86%
2023/06/14	1	15.10	6	15.13	15.15	-5	781	-0.64%
2023/06/12	0	14.85	0	0.00	14.75	0	775	0.00%
2023/06/02	0	0.00	7	14.70	14.65	-7	823	-0.85%
2023/05/15	0	0.00	7	13.60	13.60	-7	1,102	-0.64%
2023/05/12	0	0.00	1	13.55	13.70	-1	1,139	-0.09%
2023/05/10	6	13.95	0	0.00	14.00	6	1,202	0.50%
2023/05/09	5	14.10	0	0.00	14.00	5	1,219	0.41%
2023/05/05	0.5	14.25	0	0.00	14.20	0.5	1,278	0.04%
2023/05/04	8	14.13	0	0.00	14.20	8	1,422	0.56%
2023/05/03	10	14.05	0	0.00	14.20	10	1,477	0.68%
2023/05/02	3	14.30	4	14.25	14.30	-1	1,495	-0.07%
2023/04/21	6	14.95	0	0.00	14.85	6	1,471	0.41%
2023/04/20	2	15.40	0	0.00	15.05	2	1,460	0.14%
2023/04/19	6	15.48	2	15.50	15.50	4	1,454	0.27%
2023/04/18	2	15.63	0	0.00	15.70	2	1,443	0.14%
2023/04/12	9	15.62	1	15.55	15.70	8	1,355	0.59%
2023/03/30	2	15.25	2	15.25	15.15	0	1,285	0.00%
2023/03/27	3	15.25	0	0.00	15.25	3	1,275	0.24%
2023/03/24	0	15.20	0.2	15.15	15.20	-0.2	1,275	-0.01%
2023/03/23	0	15.25	0	0.00	15.20	0	1,269	0.00%
2023/03/21	0	0.00	1	14.90	14.95	-1	1,259	-0.08%
2023/03/16	0	0.00	3	14.70	14.35	-3	1,258	-0.24%
2023/03/15	0	15.05	5	14.95	14.80	-5	1,252	-0.40%
2023/03/14	0	14.95	0	0.00	14.85	0	1,260	0.00%
2023/03/10	2	15.23	0	0.00	15.10	2	1,280	0.16%
2023/03/09	0	15.75	4	15.65	15.55	-4	1,276	-0.31%
2023/03/08	0	0.00	1	15.70	15.70	-1	1,267	-0.08%
2023/03/06	1	15.45	2	15.45	15.40	-1	1,231	-0.08%
2023/03/03	3	15.30	12	15.31	15.35	-9	1,223	-0.74%
2023/03/02	0	15.25	0	0.00	15.20	0	1,209	0.00%
2023/03/01	12	15.15	1	15.15	15.15	11	1,207	0.91%
2023/02/23	2	15.48	0	0.00	15.40	2	1,192	0.17%
2023/02/21	0.2	15.55	0	0.00	15.45	0.2	1,166	0.02%
2023/02/20	2	15.55	2	15.65	15.70	0	1,163	0.00%
2023/02/17	0	15.20	0	0.00	15.45	0	1,138	0.00%
2023/02/16	2.8	15.25	2	15.13	15.25	0.8	1,104	0.07%
2023/02/09	1	15.05	5	15.06	14.90	-4	1,101	-0.36%
2023/02/08	1	14.80	0	0.00	15.05	1	1,068	0.09%
2023/02/06	2	14.80	5	14.90	14.80	-3	1,095	-0.27%
2023/02/03	10	14.97	0	0.00	15.05	10	1,081	0.92%
2023/02/02	4	15.15	21	14.99	15.10	-17	1,040	-1.63%
2023/02/01	0	0.00	2	14.43	14.70	-2	900	-0.22%
2023/01/31	0	0.00	50.3	13.95	13.95	-50.3	852	-5.89%
2023/01/17	0	0.00	1	13.00	13.05	-1	835	-0.12%
2023/01/13	1	13.25	0	0.00	13.15	1	837	0.12%
2023/01/12	11	13.40	0	0.00	13.35	11	838	1.31%
2023/01/11	1	13.45	0	0.00	13.45	1	837	0.12%
2023/01/06	0	0.00	3	13.25	13.25	-3	848	-0.35%
2022/12/23	0	0.00	52	13.15	13.20	-52	928	-5.60%
2022/12/16	3	13.65	0	0.00	13.70	3	1,015	0.30%
2022/12/13	0	0.00	1	14.00	13.75	-1	1,023	-0.10%
2022/12/12	1	13.90	0	0.00	13.90	1	1,022	0.10%
2022/12/05	0	0.00	2	14.95	14.75	-2	1,047	-0.19%
2022/12/01	2	14.58	1	14.50	14.55	1	1,033	0.10%
2022/11/18	0	0.00	2	14.50	14.30	-2	1,056	-0.19%
2022/11/15	0	0.00	4	14.08	14.15	-4	1,028	-0.39%
2022/11/14	0	0.00	1	13.80	13.95	-1	1,020	-0.10%
2022/11/11	1	13.75	0	0.00	13.70	1	1,020	0.10%
2022/11/10	2	13.75	5	13.68	13.85	-3	1,005	-0.30%
2022/11/09	3	14.02	37	13.78	13.95	-34	1,002	-3.39%
2022/11/03	0	0.00	1	13.20	13.25	-1	952	-0.10%
2022/11/02	0	0.00	4	13.21	13.15	-4	963	-0.42%
2022/11/01	0	0.00	8	13.00	13.10	-8	938	-0.85%
2022/10/28	9	12.65	0	0.00	12.65	9	1,020	0.88%
2022/10/27	10	12.85	0	0.00	13.00	10	1,066	0.94%
2022/10/26	0	0.00	18	12.78	12.70	-18	1,088	-1.65%
2022/10/24	1	12.90	0	0.00	12.75	1	1,110	0.09%
2022/10/19	1	12.75	0	0.00	12.65	1	1,144	0.09%
2022/10/17	0	12.45	0	0.00	12.70	0	1,163	0.00%
2022/10/14	0	0.00	14	12.48	12.65	-14	1,178	-1.19%
2022/10/13	10	11.90	5	12.52	11.85	5	1,179	0.42%
2022/10/12	0	0.00	52	12.67	12.75	-52	1,162	-4.47%
2022/10/11	0	0.00	10	13.05	12.95	-10	1,166	-0.86%
2022/10/06	0	0.00	12	13.54	13.50	-12	1,181	-1.02%
2022/09/30	1	12.80	25	12.75	12.90	-24	1,230	-1.95%
2022/09/28	0	0.00	1	12.45	12.35	-1	1,254	-0.08%
2022/09/26	11	13.84	0	0.00	13.35	11	1,257	0.87%
2022/09/21	0	0.00	3	14.90	14.80	-3	1,288	-0.23%
2022/09/20	0	0.00	7	15.05	14.95	-7	1,295	-0.54%
2022/09/19	4	14.88	0	0.00	14.85	4	1,304	0.31%
2022/09/16	15	14.85	0	0.00	14.85	15	1,316	1.14%
2022/09/14	0	0.00	5	15.09	15.15	-5	1,346	-0.37%
2022/09/07	0	0.00	140	14.73	14.65	-140	1,461	-9.58%	大賣/鉅額交易
2022/09/06	1	15.05	0	0.00	15.00	1	1,464	0.07%
2022/09/05	3	15.30	0	0.00	15.15	3	1,486	0.20%
2022/09/01	1	15.70	4	15.85	15.70	-3	1,503	-0.20%
2022/08/30	3	15.68	0	0.00	15.85	3	1,502	0.20%
2022/08/24	3	15.85	10	15.95	15.85	-7	1,504	-0.47%
2022/08/23	3	15.90	0	0.00	15.85	3	1,558	0.19%
2022/08/22	5	16.30	0	0.00	16.20	5	1,578	0.32%
2022/08/19	20	16.45	4	16.40	16.55	16	1,578	1.01%
2022/08/18	4	15.99	0	0.00	16.20	4	1,566	0.26%
2022/08/16	15	16.20	0	0.00	16.25	15	1,562	0.96%
2022/08/15	2	16.15	17	16.17	16.15	-15	1,564	-0.96%
2022/08/11	5	15.40	50	15.30	15.40	-45	1,547	-2.91%
2022/08/10	19	15.06	0	0.00	15.10	19	1,543	1.23%
2022/08/09	18	15.31	1	15.40	15.25	17	1,542	1.10%
2022/08/05	3	15.75	0	0.00	15.90	3	1,522	0.20%
2022/08/03	0	0.00	20	16.73	16.60	-20	1,474	-1.36%
2022/08/02	6	16.75	30	16.67	16.65	-24	1,449	-1.66%
2022/08/01	0	0.00	1	16.90	17.00	-1	1,436	-0.07%
2022/07/27	0	16.55	0	0.00	16.75	0	1,419	0.00%
2022/07/26	0	0.00	10	16.55	16.40	-10	1,414	-0.71%
2022/07/25	0	0.00	1	16.85	16.90	-1	1,413	-0.07%
2022/07/22	6	17.13	0	0.00	16.95	6	1,417	0.42%
2022/07/21	0	0.00	11	16.86	17.00	-11	1,441	-0.76%
2022/07/20	2	16.85	1	16.75	16.75	1	1,441	0.07%
2022/07/19	0	0.00	1	16.30	16.55	-1	1,461	-0.07%
2022/07/15	6	16.08	6	16.08	16.10	0	1,465	0.00%
2022/07/14	0	0.00	4	15.85	15.85	-4	1,470	-0.27%
2022/07/12	0	0.00	3	15.17	15.05	-3	1,479	-0.20%
2022/07/11	7	15.84	0	0.00	15.80	7	1,483	0.47%
2022/07/08	3	16.15	2	16.15	16.25	1	1,481	0.07%
2022/07/07	1	15.55	0	0.00	15.85	1	1,472	0.07%
2022/07/01	6	16.00	9	15.84	15.40	-3	1,481	-0.20%
2022/06/30	0	0.00	3	16.55	16.45	-3	1,455	-0.21%
2022/06/28	4	17.33	1	17.35	17.35	3	1,475	0.20%
2022/06/27	0	0.00	2	17.70	17.75	-2	1,494	-0.13%
2022/06/23	0	0.00	11	16.81	17.00	-11	1,529	-0.72%
2022/06/21	0	0.00	15	17.35	17.85	-15	1,759	-0.85%
2022/06/20	0	0.00	1	17.40	17.00	-1	1,775	-0.06%
2022/06/17	2	18.10	3	18.20	18.10	-1	1,791	-0.06%
2022/06/16	2	19.05	1	19.70	18.70	1	1,818	0.05%
2022/06/15	1	19.50	2	19.40	19.40	-1	1,918	-0.05%
2022/06/14	4	19.35	7.1	19.46	19.45	-3.1	1,936	-0.16%
2022/06/13	3	20.02	1	20.10	19.90	2	1,919	0.10%
2022/06/08	1	21.45	0	0.00	21.15	1	1,952	0.05%
2022/06/01	0	0.00	1	21.55	21.60	-1	2,140	-0.05%
2022/05/31	8.1	21.57	0	0.00	21.50	8.1	2,156	0.38%
2022/05/30	5	21.25	0	0.00	21.60	5	2,125	0.24%
2022/05/26	6	20.81	0	0.00	20.65	6	2,137	0.28%
2022/05/24	3	21.05	5	20.60	20.50	-2	2,219	-0.09%
2022/05/23	1	21.25	0	0.00	21.05	1	2,231	0.04%
2022/05/20	0	0.00	5	21.10	21.10	-5	2,259	-0.22%
2022/05/19	1	20.95	10	20.70	21.20	-9	2,274	-0.40%
2022/05/17	0	0.00	11	20.76	20.90	-11	2,320	-0.47%
2022/05/16	0	0.00	7	20.45	20.35	-7	2,338	-0.30%
2022/05/13	0	0.00	8	20.23	20.35	-8	2,348	-0.34%
2022/05/12	20	20.03	5	20.25	19.80	15	2,351	0.64%
2022/05/10	1	20.40	11	20.57	20.75	-10	2,427	-0.41%
2022/05/09	6	21.05	3	20.90	20.80	3	2,479	0.12%
2022/05/06	1	21.15	0	21.65	21.60	1	2,500	0.04%
2022/05/05	2	21.75	1	21.85	21.65	1	2,516	0.04%
2022/05/04	1	21.40	1	21.40	21.40	0	2,555	0.00%
2022/05/03	5	21.09	0	0.00	21.15	5	2,601	0.19%
2022/04/29	4	21.41	0	21.65	21.15	4	2,634	0.15%
2022/04/28	8	21.10	0	0.00	21.15	8	2,672	0.30%
2022/04/27	6	20.85	1.2	20.68	21.10	4.8	2,749	0.17%
2022/04/26	0	0.00	2	21.85	21.60	-2	2,730	-0.07%
2022/04/25	6	22.22	1	21.95	21.90	5	2,761	0.18%
2022/04/22	3	22.80	0	0.00	22.90	3	2,759	0.11%
2022/04/21	7	23.27	3	23.35	23.25	4	2,810	0.14%
2022/04/20	3	23.15	0	0.00	23.15	3	2,845	0.11%
2022/04/19	0	23.15	0	0.00	23.10	0	2,891	0.00%
2022/04/15	7	23.16	8	22.84	22.80	-1	2,993	-0.03%
2022/04/14	5	23.65	5	23.45	23.45	0	3,097	0.00%
2022/04/13	10	23.30	0	0.00	23.55	10	3,165	0.32%
2022/04/12	4	23.13	0	0.00	23.05	4	3,248	0.12%
2022/04/11	5	23.38	0	0.00	23.05	5	3,344	0.15%
2022/04/08	0	0.00	5	23.80	23.75	-5	3,592	-0.14%
2022/04/07	3	23.80	3	23.65	23.60	0	3,776	0.00%
2022/04/06	5	24.00	1	24.05	24.05	4	3,948	0.10%
2022/04/01	17.2	24.29	2.1	24.31	24.35	15.1	4,047	0.37%
2022/03/31	21	24.36	5	24.45	24.45	16	4,293	0.37%
2022/03/30	12	25.07	6	24.85	24.85	6	4,757	0.13%
2022/03/29	5	25.05	8	25.04	25.05	-3	4,835	-0.06%
2022/03/28	23	24.56	23	24.81	24.90	0	4,878	0.00%
2022/03/25	21.1	25.86	17	25.38	25.15	4.1	4,902	0.08%
2022/03/24	3	24.65	4	25.21	25.30	-1	4,738	-0.02%
2022/03/23	3	25.00	24.1	24.95	24.95	-21.1	4,782	-0.44%
2022/03/22	3	24.30	4	24.71	24.80	-1	4,871	-0.02%
2022/03/21	6	24.53	4	24.60	24.60	2	4,929	0.04%
2022/03/18	1	23.95	9	24.14	24.45	-8	4,986	-0.16%
2022/03/17	0	0.00	8	23.26	23.25	-8	4,941	-0.16%
2022/03/16	4	22.65	0	0.00	22.50	4	5,031	0.08%
2022/03/15	6	22.87	3	22.35	22.35	3	5,142	0.06%
2022/03/14	1	23.00	1	23.10	23.10	0	5,373	0.00%
2022/03/11	3	22.60	4	22.89	22.90	-1	5,541	-0.02%
2022/03/10	1	22.75	3	22.85	22.90	-2	5,638	-0.04%
2022/03/09	0	0.00	4	21.90	22.20	-4	5,696	-0.07%
2022/03/08	3.1	21.96	0	0.00	21.50	3.1	5,957	0.05%
2022/03/07	8	22.88	2	22.50	22.50	6	7,005	0.09%
2022/03/03	13	24.16	35	24.05	24.10	-22	7,897	-0.28%
2022/03/02	0	0.00	3	24.00	24.00	-3	8,241	-0.04%
2022/03/01	0	0.00	3	23.95	23.85	-3	8,361	-0.04%
2022/02/25	0	0.00	3	23.65	23.50	-3	8,418	-0.04%
2022/02/24	13	23.62	2	23.35	23.35	11	8,572	0.13%
2022/02/23	2	24.38	0	0.00	24.30	2	8,919	0.02%
2022/02/22	2	24.30	10	24.50	24.35	-8	9,124	-0.09%
2022/02/21	3	25.00	8	25.00	25.00	-5	9,283	-0.05%
2022/02/18	1	24.75	0	0.00	25.10	1	9,691	0.01%
2022/02/17	4	25.24	3	25.00	25.00	1	9,801	0.01%
2022/02/16	3	25.15	10	25.20	25.20	-7	10,010	-0.07%
2022/02/14	7	24.51	2	24.35	24.35	5	10,236	0.05%
2022/02/11	33	25.25	0	0.00	25.25	33	10,412	0.32%
2022/02/10	7	25.43	7	25.20	25.20	0	10,542	0.00%
2022/02/09	6	24.95	39	25.02	25.30	-33	10,585	-0.31%
2022/02/08	27.1	24.41	0	0.00	24.45	27.1	10,600	0.26%
2022/02/07	8.1	23.95	0	0.00	24.00	8.1	10,705	0.08%
2022/01/26	5	23.38	11	23.38	23.30	-6	11,050	-0.05%
2022/01/25	7	23.66	1	23.45	23.40	6	11,241	0.05%
2022/01/24	6	24.14	5	24.30	24.20	1	11,341	0.01%
2022/01/21	7	25.10	12	25.02	24.65	-5	11,433	-0.04%
2022/01/19	0	0.00	1	24.90	25.15	-1	11,483	-0.01%
2022/01/18	10	25.25	1	25.75	25.10	9	11,543	0.08%
2022/01/17	0	0.00	3	25.47	25.50	-3	11,564	-0.03%
2022/01/14	21	24.74	3	24.72	24.80	18	11,597	0.16%
2022/01/13	4	25.24	1	25.30	25.15	3	11,617	0.03%
2022/01/12	8	25.36	4	25.24	25.20	4	11,640	0.03%
2022/01/11	19.3	25.56	1	25.30	25.25	18.3	11,662	0.16%
2022/01/10	4	26.00	11	25.85	25.90	-7	11,660	-0.06%
2022/01/07	40.5	26.23	34	26.16	26.05	6.5	11,753	0.06%
2022/01/06	0	0.00	3	26.83	27.00	-3	11,772	-0.03%
2022/01/05	36	27.38	62	27.20	27.10	-26	11,815	-0.22%
2022/01/04	4	27.61	79	27.48	27.55	-75	11,843	-0.63%
2022/01/03	14	27.56	27.5	27.85	27.85	-13.5	11,828	-0.11%
2021/12/30	4	27.43	22	27.50	27.70	-18	11,651	-0.15%
2021/12/29	14	27.39	66	27.34	27.30	-52	11,570	-0.45%
2021/12/28	11.1	26.94	10	26.90	26.85	1.1	11,556	0.01%
2021/12/27	25	27.05	16	27.13	27.00	9	11,660	0.08%
2021/12/24	50	27.34	41	27.03	27.35	9	11,567	0.08%
2021/12/23	6	26.33	5	26.35	26.35	1	11,213	0.01%
2021/12/22	1	25.90	2	26.20	25.90	-1	11,372	-0.01%
2021/12/21	0	0.00	1	25.90	25.80	-1	11,439	-0.01%
2021/12/20	13.1	25.92	2	25.75	25.75	11.1	11,510	0.10%
2021/12/17	43	26.25	43	26.11	26.05	0	11,611	0.00%
2021/12/16	19	26.56	23	26.65	26.80	-4	11,789	-0.03%
2021/12/15	2	26.10	6	26.08	26.20	-4	11,905	-0.03%
2021/12/14	55	25.82	26	25.99	25.75	29	12,137	0.24%
2021/12/13	2.1	26.51	3	26.45	26.40	-0.9	12,420	-0.01%
2021/12/10	30	26.62	48	26.69	26.50	-18	12,605	-0.14%
2021/12/09	30	26.92	4	26.81	26.70	26	12,786	0.20%
2021/12/08	28.2	27.54	37	27.42	27.15	-8.8	12,948	-0.07%
2021/12/07	18	27.14	3	27.07	27.35	15	13,140	0.11%
2021/12/06	18	26.63	16	26.67	26.60	2	13,635	0.01%
2021/12/03	23	27.35	13	27.05	27.00	10	13,941	0.07%
2021/12/02	37	27.27	27	27.25	26.95	10	14,271	0.07%
2021/12/01	182	28.40	114	28.36	27.80	68	14,650	0.46%	大買/大賣/
2021/11/30	21	27.52	107	27.42	28.10	-86	14,388	-0.60%	大賣/
2021/11/29	48	25.44	22	25.70	25.55	26	14,168	0.18%
2021/11/26	60	26.72	33	27.25	26.60	27	14,466	0.19%
2021/11/25	12	26.98	17.1	26.68	26.45	-5.1	14,563	-0.04%
2021/11/24	2	26.15	0	0.00	26.20	2	14,807	0.01%
2021/11/23	66.1	26.49	39	26.38	26.15	27.1	15,772	0.17%
2021/11/22	27	27.20	73	27.33	27.30	-46	16,008	-0.29%
2021/11/19	18	26.73	22	26.56	26.85	-4	16,031	-0.02%
2021/11/18	15	26.16	63	26.05	26.10	-48	16,273	-0.29%
2021/11/17	24	26.56	35	26.62	26.90	-11	16,561	-0.07%
2021/11/16	6	25.64	0	0.00	25.90	6	16,392	0.04%
2021/11/15	1	25.80	4.1	25.78	25.60	-3.1	16,550	-0.02%
2021/11/12	29	24.89	14.1	25.03	24.55	14.9	16,751	0.09%
2021/11/11	4	25.35	5	25.47	25.20	-1	17,178	-0.01%
2021/11/10	29	25.45	5	25.48	25.55	24	17,624	0.14%
2021/11/09	6	26.17	10	26.22	26.00	-4	18,390	-0.02%
2021/11/08	55	26.36	3	26.25	25.80	52	18,846	0.28%
2021/11/05	13	25.68	17	25.71	25.85	-4	19,553	-0.02%
2021/11/04	6	25.98	107	26.27	25.70	-101	20,495	-0.49%	大賣/鉅額交易
2021/11/03	179	25.99	60	25.92	25.80	119	22,304	0.53%	大買/鉅額交易
2021/11/02	15	26.21	13	26.36	26.60	2	24,642	0.01%
2021/11/01	7	25.99	9	26.06	25.95	-2	25,540	-0.01%
2021/10/29	22.1	25.64	11	25.21	25.20	11.1	25,707	0.04%
2021/10/28	12.1	25.97	5	25.91	26.05	7.1	25,842	0.03%
2021/10/27	1	25.70	10	25.58	25.80	-9	26,197	-0.03%
2021/10/26	10	25.31	2	26.00	25.10	8	26,488	0.03%
2021/10/25	7	25.24	2	25.43	25.70	5	26,635	0.02%
2021/10/22	1	25.60	2.5	25.50	25.45	-1.5	26,950	-0.01%
2021/10/21	1	25.00	0	0.00	25.05	1	27,283	0.00%
2021/10/20	2	25.30	4	25.15	25.15	-2	27,492	-0.01%
2021/10/19	17	25.29	20	25.39	25.30	-3	27,842	-0.01%
2021/10/18	24	24.69	21	24.94	24.55	3	28,634	0.01%
2021/10/15	5	24.62	5	24.55	24.80	0	29,069	0.00%
2021/10/14	7	23.54	5	23.92	23.65	2	29,343	0.01%
2021/10/13	24	23.90	22	23.72	23.70	2	29,746	0.01%
2021/10/12	10	24.71	0	0.00	24.35	10	29,981	0.03%
2021/10/08	1	25.50	1	26.35	25.55	0	30,475	0.00%
2021/10/07	1	25.70	4	25.99	26.10	-3	31,126	-0.01%
2021/10/06	0	0.00	2	25.70	24.90	-2	32,701	-0.01%
2021/10/05	3	25.30	23	25.27	25.65	-20	33,514	-0.06%
2021/10/04	58	25.06	62	25.16	24.50	-4	35,120	-0.01%
2021/10/01	13	26.10	14	25.93	25.85	-1	35,406	0.00%
2021/09/30	3	26.75	7	26.86	27.00	-4	35,605	-0.01%
2021/09/29	32	27.10	24	27.45	26.30	8	35,968	0.02%
2021/09/28	32	28.03	15	28.00	28.05	17	36,179	0.05%
2021/09/27	8	28.32	6	28.45	28.20	2	36,410	0.01%
2021/09/24	2	28.88	3	28.75	28.55	-1	36,463	0.00%
2021/09/23	31	28.32	2	28.25	28.20	29	36,408	0.08%
2021/09/22	4	28.49	1	28.65	28.30	3	36,306	0.01%
2021/09/17	33.1	28.84	30	28.83	28.75	3.1	36,253	0.01%
2021/09/16	9	29.16	63	29.31	29.55	-54	36,183	-0.15%
2021/09/15	24	28.50	10	28.55	28.30	14	35,892	0.04%
2021/09/14	4	29.34	10	28.99	29.05	-6	35,759	-0.02%
2021/09/13	4	29.43	8	28.97	28.90	-4	35,654	-0.01%
2021/09/10	25	29.75	84	29.78	29.85	-59	35,997	-0.16%
2021/09/09	36	29.70	34	30.07	30.10	2	36,385	0.01%
2021/09/08	30	28.24	29	28.66	28.30	1	36,618	0.00%
2021/09/07	42	28.34	51	28.88	28.50	-9	36,439	-0.02%
2021/09/06	65	30.01	37	29.62	29.90	28	36,113	0.08%
2021/09/03	30.5	30.50	58	30.36	30.65	-27.5	35,579	-0.08%
2021/09/02	26	29.89	27	29.41	28.95	-1	35,229	0.00%
2021/09/01	38	30.13	27	30.11	30.50	11	34,963	0.03%
2021/08/31	16.2	29.59	36	30.02	30.45	-19.8	34,532	-0.06%
2021/08/30	18	29.30	26	29.18	29.15	-8	34,421	-0.02%
2021/08/27	105	29.52	63	29.53	28.65	42	34,102	0.12%	大買/
2021/08/26	32	29.14	23	29.10	29.30	9	33,124	0.03%
2021/08/25	21	28.67	33	28.71	28.55	-12	32,777	-0.04%
2021/08/24	44	27.93	18	28.09	27.95	26	32,487	0.08%
2021/08/23	29	27.52	102.1	27.87	28.60	-73.1	32,099	-0.23%	大賣/
2021/08/20	12	26.03	13	26.28	26.50	-1	31,797	0.00%
2021/08/19	21	26.25	15	26.17	25.50	6	31,611	0.02%
2021/08/18	47	25.17	58	25.59	26.90	-11	31,672	-0.03%
2021/08/17	134.1	26.34	39	26.02	25.05	95.1	31,361	0.30%	大買/
2021/08/16	43	25.70	105	25.68	25.85	-62	30,920	-0.20%	大賣/
2021/08/13	82	27.48	61	27.21	26.85	21	30,425	0.07%
2021/08/12	47	27.96	56	28.03	28.05	-9	29,558	-0.03%
2021/08/11	89.1	27.99	130	28.01	27.40	-40.9	29,119	-0.14%	大賣/
2021/08/10	58.2	29.43	63	29.48	29.30	-4.9	28,381	-0.02%
2021/08/09	329	30.56	282.2	30.48	29.85	46.8	27,503	0.17%	大買/大賣/
2021/08/06	259	30.58	177	31.43	29.35	82	25,670	0.32%	大買/大賣/
2021/08/05	77	29.16	159.1	29.00	31.15	-82.1	23,188	-0.35%	大賣/
2021/08/04	37	28.01	48	28.29	28.35	-11	22,281	-0.05%
2021/08/03	14	27.65	22	27.60	28.00	-8	22,117	-0.04%
2021/08/02	35	27.36	59.7	27.57	27.20	-24.7	22,141	-0.11%
2021/07/30	18	26.96	16	27.16	26.65	2	21,909	0.01%
2021/07/29	75	26.38	32	26.28	26.20	43	21,642	0.20%
2021/07/28	17	25.91	18	25.76	26.20	-1	21,511	0.00%
2021/07/27	78	28.06	67	27.51	27.05	11	21,360	0.05%
2021/07/26	31	28.22	46	28.30	28.15	-15	21,094	-0.07%
2021/07/23	21	27.86	35	27.95	28.10	-14	21,018	-0.07%
2021/07/22	108	28.32	80	27.84	27.80	28	20,792	0.13%	大買/
2021/07/21	106	27.35	95	27.29	27.55	11	20,057	0.05%	大買/
2021/07/20	18	26.95	27.2	27.16	26.65	-9.2	19,848	-0.05%
2021/07/19	31	26.91	13	26.93	27.00	18	19,639	0.09%
2021/07/16	17	26.23	4	26.24	26.45	13	19,323	0.07%
2021/07/15	60	25.56	44	25.77	26.20	16	19,163	0.08%
2021/07/14	40.3	26.21	45	25.78	25.30	-4.7	18,720	-0.03%
2021/07/13	195.2	28.01	111	27.79	27.35	84.2	18,262	0.46%	大買/大賣/
2021/07/12	39	25.55	99.5	25.75	26.40	-60.5	16,717	-0.36%
2021/07/09	129.5	24.18	54	24.07	24.00	75.5	15,872	0.48%	大買/
2021/07/08	5	22.65	35	23.16	23.20	-30	14,274	-0.21%
2021/07/07	9	20.71	19	20.64	21.10	-10	13,999	-0.07%
2021/07/06	23	20.70	13	20.88	20.40	10	13,812	0.07%
2021/07/05	16	20.47	30	20.21	20.65	-14	13,568	-0.10%
2021/07/02	21	19.80	78	19.85	19.85	-57	13,896	-0.41%
2021/07/01	16	19.38	12	19.35	19.40	4	14,443	0.03%
2021/06/30	11	19.40	70	19.40	19.50	-59	14,510	-0.41%
2021/06/29	10	19.30	0	0.00	19.20	10	14,458	0.07%
2021/06/28	4	19.65	1	19.50	19.65	3	14,351	0.02%
2021/06/25	16	19.12	32.5	19.40	19.05	-16.5	14,312	-0.12%
2021/06/24	12	18.98	2	19.00	19.30	10	14,589	0.07%
2021/06/23	25	18.74	9	18.73	18.95	16	14,571	0.11%
2021/06/22	9	18.57	10	18.96	18.45	-1	14,656	-0.01%
2021/06/21	54	18.97	14	19.33	18.50	40	14,558	0.27%
2021/06/18	88	19.94	53	19.61	19.45	35	14,066	0.25%
2021/06/17	55	20.05	83.1	20.26	20.80	-28.1	13,399	-0.21%
2021/06/16	9	19.10	19	19.03	19.00	-10	12,572	-0.08%
2021/06/15	0	0.00	20	18.90	18.90	-20	12,434	-0.16%
2021/06/11	4	18.81	0	0.00	18.85	4	12,411	0.03%
2021/06/10	18	18.77	16	18.94	18.80	2	12,326	0.02%
2021/06/09	43.1	18.52	81	18.69	18.80	-37.9	11,896	-0.32%
2021/06/07	75	18.30	30	18.02	17.70	45	11,709	0.38%
2021/06/04	0	0.00	15	17.92	18.05	-15	11,394	-0.13%
2021/06/02	6	17.64	8.7	17.79	17.80	-2.7	11,354	-0.02%
2021/06/01	0	0.00	26	17.88	17.85	-26	11,327	-0.23%
2021/05/31	0	0.00	10	17.60	17.40	-10	11,239	-0.09%
2021/05/28	41	17.40	35	17.65	17.50	6	11,235	0.05%
2021/05/27	14	17.02	22.3	17.09	17.05	-8.3	11,157	-0.07%
2021/05/26	108	17.04	104	17.34	16.85	4	11,189	0.04%	大買/大賣/
2021/05/25	17	16.62	3	16.72	16.60	14	10,914	0.13%
2021/05/24	5	16.20	54	16.15	16.25	-49	10,951	-0.45%
2021/05/21	40	15.78	0	0.00	15.60	40	10,934	0.37%
2021/05/20	35	15.70	16	15.94	15.35	19	11,253	0.17%
2021/05/19	12.2	15.55	33	15.14	16.05	-20.8	11,316	-0.18%
2021/05/18	12	14.03	58	14.18	14.90	-46	11,332	-0.41%
2021/05/17	48	13.69	1	13.70	13.55	47	11,593	0.41%
2021/05/14	10	15.65	21	15.30	15.05	-11	11,474	-0.10%
2021/05/13	20	15.20	19	15.28	15.30	1	11,425	0.01%
2021/05/12	96	16.97	63	16.48	16.35	33	11,225	0.29%
2021/05/11	45	18.60	47	18.29	18.15	-2	11,028	-0.02%
2021/05/10	3	18.90	16	19.14	19.20	-13	10,942	-0.12%
2021/05/07	10	18.19	34	18.27	18.50	-24	10,759	-0.22%
2021/05/06	16	17.06	11	16.88	16.85	5	10,719	0.05%
2021/05/05	8.1	17.66	10	17.26	17.20	-1.9	10,680	-0.02%
2021/05/04	18	17.87	16	17.29	17.70	2	10,660	0.02%
2021/05/03	1	18.65	64	18.77	18.35	-63	10,488	-0.60%
2021/04/29	39	19.24	34	18.89	18.85	5	10,435	0.05%
2021/04/28	33	19.22	57.1	19.06	19.60	-24.1	10,339	-0.23%
2021/04/27	50	19.25	65	19.06	19.05	-15	10,446	-0.14%
2021/04/26	249	19.40	107	19.52	19.50	142	10,486	1.35%	大買/大賣/鉅額交易
2021/04/23	3.3	18.27	28	18.82	18.95	-24.7	10,331	-0.24%
2021/04/22	132.1	19.19	112	18.37	18.10	20.1	10,438	0.19%	大買/大賣/
2021/04/21	3.2	19.25	5	19.22	19.00	-1.8	11,121	-0.02%
2021/04/20	27	18.95	50	19.01	19.05	-23	11,229	-0.20%
2021/04/19	26	18.97	32	19.09	18.85	-6	11,325	-0.05%
2021/04/16	19	18.33	15	18.31	18.65	4	11,180	0.04%
2021/04/15	10	17.91	14	18.05	18.05	-4	11,092	-0.04%
2021/04/14	14	17.58	24	17.48	17.60	-10	11,089	-0.09%
2021/04/13	14	18.58	35	18.68	18.15	-21	11,094	-0.19%
2021/04/12	49	18.61	11	18.55	18.45	38	11,003	0.35%
2021/04/09	30	18.23	9	18.26	18.20	21	10,957	0.19%
2021/04/08	120	18.72	19	18.91	18.90	101	10,753	0.94%	大買/鉅額交易
2021/04/07	41	18.04	100	18.12	18.45	-59	9,992	-0.59%
2021/04/06	28	16.30	92	16.80	16.80	-64	9,169	-0.70%
2021/04/01	13	16.01	4	16.05	16.10	9	9,004	0.10%
2021/03/31	13	16.07	26	16.05	16.05	-13	9,079	-0.14%
2021/03/30	5	16.08	11	16.09	16.15	-6	9,048	-0.07%
2021/03/29	142	17.08	99	16.65	16.50	43	8,930	0.48%	大買/
2021/03/26	4	16.39	27	16.39	16.45	-23	8,460	-0.27%
2021/03/25	46	16.28	66	16.49	16.15	-20	8,444	-0.24%
2021/03/24	30	16.09	25	16.35	16.10	5	8,306	0.06%
2021/03/23	21	16.16	22	15.96	15.85	-1	8,273	-0.01%
2021/03/22	31	16.43	6	16.48	16.40	25	8,191	0.31%
2021/03/19	1	15.90	20	16.15	16.25	-19	8,094	-0.23%
2021/03/18	6	16.24	1	16.20	16.25	5	8,125	0.06%
2021/03/17	30	15.98	5	16.05	16.00	25	8,179	0.31%
2021/03/16	16	15.88	13	15.85	15.85	3	8,235	0.04%
2021/03/15	3	15.80	4	15.86	15.85	-1	8,432	-0.01%
2021/03/11	3	15.30	15	15.70	15.45	-12	8,905	-0.13%
2021/03/10	2	15.20	10	15.10	15.10	-8	9,136	-0.09%
2021/03/09	50	14.85	40	14.95	14.85	10	9,208	0.11%
2021/03/08	3	15.02	1	15.05	15.15	2	9,490	0.02%
2021/03/05	1	15.15	0	0.00	15.10	1	9,625	0.01%
2021/03/03	0	0.00	53	15.79	15.70	-53	9,899	-0.54%
2021/02/26	4	15.60	6	16.02	16.05	-2	9,941	-0.02%
2021/02/25	0	0.00	1	15.85	15.80	-1	10,284	-0.01%
2021/02/24	3	15.78	11	15.95	15.75	-8	10,344	-0.08%
2021/02/23	23	15.93	112	15.98	16.10	-89	10,691	-0.83%	大賣/
2021/02/22	9	16.22	4	16.13	16.10	5	10,581	0.05%
2021/02/19	4	15.31	18	15.40	15.60	-14	10,255	-0.14%
2021/02/18	13	15.33	19	15.27	15.30	-6	10,124	-0.06%
2021/02/17	25	15.18	117	14.96	15.30	-92	9,965	-0.92%	大賣/
2021/02/05	0	0.00	0	13.95	13.95	0	9,622	0.00%
2021/02/04	11	13.85	11	13.93	13.85	0	9,606	0.00%
2021/02/03	0	0.00	0	13.96	13.90	0	9,550	0.00%
2021/02/02	76	13.76	23	13.85	13.80	53	9,551	0.55%
2021/02/01	1.3	13.50	63	13.31	13.55	-61.7	9,597	-0.64%
2021/01/29	30	14.05	0	0.00	13.80	30	9,543	0.31%
2021/01/28	48	14.43	38	14.25	14.25	10	9,444	0.11%
2021/01/27	2	13.90	1	13.90	13.90	1	9,261	0.01%
2021/01/26	5	14.04	3	14.22	14.00	2	9,212	0.02%
2021/01/25	4	14.39	1	14.35	14.25	3	9,146	0.03%
2021/01/22	2	14.53	8	14.64	14.50	-6	9,103	-0.07%
2021/01/21	7.2	14.53	15.3	14.61	14.35	-8.1	9,046	-0.09%
2021/01/20	188	14.96	40	15.26	14.35	148	8,951	1.65%	大買/鉅額交易
2021/01/19	40	14.70	30	14.90	15.10	10	8,694	0.12%
2021/01/18	66	14.29	69	14.45	14.50	-3	8,591	-0.03%
2021/01/15	23	15.21	54	15.27	15.00	-31	8,613	-0.36%
2021/01/14	126	16.20	80	16.06	16.00	46	8,441	0.55%	大買/
2021/01/13	29	15.01	105	15.22	15.55	-76	7,538	-1.01%	大賣/
2021/01/12	60	14.94	31	14.65	14.50	29	7,235	0.40%
2021/01/11	37	14.64	51	14.77	14.80	-14	6,975	-0.20%
2021/01/08	2	14.35	23	14.41	14.25	-21	6,834	-0.31%
2021/01/07	9	14.26	2	14.23	14.55	7	6,790	0.10%
2021/01/06	50	14.78	53	14.20	14.10	-3	6,719	-0.04%
2021/01/05	12	14.58	91.1	14.66	14.90	-79.1	6,538	-1.21%
2021/01/04	36	14.40	5	14.46	14.55	31	6,416	0.48%
2020/12/31	2	14.25	100	14.00	14.25	-98	6,307	-1.55%
2020/12/30	0	0.00	12	14.10	14.05	-12	6,261	-0.19%
2020/12/29	23	14.33	22	14.11	14.10	1	6,232	0.02%
2020/12/28	122	14.21	2	14.35	14.35	120	6,224	1.93%	大買/鉅額交易
2020/12/25	60	14.14	1	14.25	14.20	59	6,165	0.96%
2020/12/24	2	13.93	49	13.94	13.95	-47	6,046	-0.78%
2020/12/23	1	13.80	0	0.00	13.80	1	6,018	0.02%
2020/12/22	9	13.62	0	0.00	13.50	9	6,020	0.15%
2020/12/21	7	13.74	4	13.65	13.65	3	6,003	0.05%
2020/12/18	115	13.83	0	0.00	13.80	115	5,951	1.93%	大買/鉅額交易
2020/12/17	80	14.09	30	14.22	14.15	50	5,882	0.85%
2020/12/16	5	14.20	75	14.15	14.10	-70	5,860	-1.19%
2020/12/15	1	14.20	0	0.00	14.00	1	5,830	0.02%
2020/12/14	63	14.46	3	14.35	14.35	60	5,774	1.04%
2020/12/11	38	14.09	120	13.92	13.85	-82	5,674	-1.45%	大賣/
2020/12/10	25	14.74	70	14.34	14.40	-45	5,542	-0.81%
2020/12/09	18	14.92	17	14.77	14.95	1	5,392	0.02%
2020/12/08	41	14.55	85.2	14.52	14.40	-44.2	5,187	-0.85%
2020/12/07	127	14.47	16	14.72	14.55	111	5,049	2.20%	大買/鉅額交易
2020/12/04	38	13.72	116	13.66	13.70	-78	4,674	-1.67%	大賣/
2020/12/03	2	13.20	143	13.15	13.10	-141	4,405	-3.20%	大賣/鉅額交易
2020/12/02	163	13.40	16	13.41	13.35	147	4,450	3.30%	大買/鉅額交易
2020/12/01	0	0.00	2	12.88	13.00	-2	4,151	-0.05%
2020/11/30	8	12.69	11	12.67	12.65	-3	4,000	-0.07%
2020/11/27	5	12.34	30	12.38	12.55	-25	3,815	-0.66%
2020/11/26	10	12.10	5	12.15	12.15	5	3,693	0.14%
2020/11/25	14	12.38	9	12.23	12.15	5	3,660	0.14%
2020/11/24	57	12.23	14	12.23	12.10	43	3,506	1.23%
2020/11/23	40	11.87	12	11.86	11.90	28	3,088	0.91%
2020/11/20	29	12.04	28	11.93	12.05	1	3,046	0.03%
2020/11/19	0	0.00	104	11.45	11.55	-104	2,592	-4.01%	大賣/鉅額交易
2020/11/18	5	11.50	1	11.55	11.35	4	2,574	0.16%
2020/11/17	14	11.49	1	11.60	11.30	13	2,555	0.51%
2020/11/13	0	0.00	1	11.30	11.25	-1	2,567	-0.04%
2020/11/12	30	11.18	0	0.00	11.15	30	2,581	1.16%
2020/11/11	52	11.24	1.4	11.24	11.25	50.6	2,600	1.95%
2020/11/10	0	0.00	13	11.25	11.15	-13	2,643	-0.49%
2020/11/09	0	0.00	0	10.75	11.20	0	2,800	0.00%
2020/11/06	1	10.80	0	0.00	10.70	1	2,794	0.04%
2020/11/03	6	10.77	5	10.80	10.80	1	2,833	0.04%
2020/11/02	6	10.55	0	0.00	10.65	6	2,857	0.21%
2020/10/30	7	10.85	20	10.80	10.65	-13	2,872	-0.45%
2020/10/28	5	11.08	2	11.25	11.00	3	2,869	0.10%
2020/10/27	2	11.40	0	0.00	11.30	2	2,850	0.07%
2020/10/26	8	11.61	11	11.58	11.55	-3	2,838	-0.11%
2020/10/23	51	11.65	65	11.70	11.70	-14	2,798	-0.50%
2020/10/22	41	11.00	0	0.00	10.90	41	2,652	1.55%
2020/10/21	100	10.95	0	0.00	11.00	100	2,532	3.95%
2020/10/16	0	0.00	7	10.90	10.80	-7	2,608	-0.27%
2020/10/14	12	10.90	5	10.95	11.00	7	2,690	0.26%
2020/10/12	0	0.00	3	11.05	10.90	-3	2,823	-0.11%
2020/10/08	2	11.05	0	0.00	10.95	2	2,920	0.07%
2020/10/07	5	10.80	0	0.00	10.90	5	2,942	0.17%
2020/10/06	10	10.75	10	10.80	10.75	0	2,973	0.00%
2020/10/05	80	10.70	0	0.00	10.70	80	3,062	2.61%
2020/09/30	0	0.00	74	10.49	10.60	-74	3,115	-2.38%
2020/09/29	14	10.50	2	10.40	10.40	12	3,285	0.37%
2020/09/28	1	10.55	0	0.00	10.55	1	3,508	0.03%
2020/09/25	69	10.20	0	0.00	10.35	69	4,294	1.61%
2020/09/24	2	10.45	0	0.00	10.50	2	4,587	0.04%
2020/09/16	2	11.65	0	0.00	11.50	2	4,604	0.04%
2020/09/11	0	0.00	5	11.40	11.25	-5	4,703	-0.11%
2020/09/10	12	11.74	3	11.45	11.55	9	4,691	0.19%
2020/09/07	0	0.00	10	12.27	12.10	-10	4,696	-0.21%
2020/09/04	2	11.75	4	11.56	11.75	-2	4,943	-0.04%
2020/09/03	4	11.70	2	11.73	11.75	2	5,059	0.04%
2020/09/02	8	11.76	15	11.65	11.65	-7	5,124	-0.14%
2020/09/01	2	11.60	2	11.55	11.75	0	5,162	0.00%
2020/08/31	3	11.80	10	11.65	11.60	-7	5,167	-0.14%
2020/08/28	2	11.65	8	11.73	11.75	-6	5,166	-0.12%
2020/08/27	8	11.66	6	11.77	11.55	2	5,225	0.04%
2020/08/26	25	11.86	0	0.00	11.75	25	5,259	0.48%
2020/08/25	9	11.64	7	11.74	11.75	2	5,244	0.04%
2020/08/24	6	11.31	0	0.00	11.30	6	5,189	0.12%
2020/08/20	0	0.00	3	10.75	10.80	-3	5,172	-0.06%
2020/08/18	2	11.70	2	11.80	11.75	0	5,118	0.00%
2020/08/17	2	11.75	0	0.00	11.75	2	5,096	0.04%
2020/08/14	2	11.70	0	11.70	11.70	2	5,068	0.04%
2020/08/13	23	11.89	7	11.86	11.50	16	5,021	0.32%
2020/08/12	0	0.00	9	11.01	12.00	-9	4,842	-0.19%
2020/08/11	6	11.11	0	0.00	11.15	6	4,780	0.13%
2020/08/10	10	11.35	8	11.30	11.25	2	4,782	0.04%
2020/08/07	2	11.10	7	11.14	11.15	-5	4,774	-0.10%
2020/08/06	7	11.20	12	11.18	11.05	-5	4,774	-0.10%
2020/08/05	0	0.00	4	11.15	11.15	-4	4,767	-0.08%
2020/08/04	1	11.05	3	10.98	10.95	-2	4,761	-0.04%
2020/07/31	3	10.87	1	10.85	10.85	2	4,819	0.04%
2020/07/30	10	10.87	2	10.90	10.90	8	4,879	0.16%
2020/07/29	0	0.00	7	10.45	10.50	-7	4,881	-0.14%
2020/07/27	5	10.68	0	0.00	10.60	5	4,865	0.10%
2020/07/24	2	11.00	1	11.10	10.85	1	4,981	0.02%
2020/07/23	4	11.13	1	11.10	11.15	3	5,028	0.06%
2020/07/22	10	11.13	19	11.05	11.10	-9	5,033	-0.18%
2020/07/21	1	11.00	2	11.10	11.10	-1	5,005	-0.02%
2020/07/20	3	10.60	3	10.68	10.65	0	4,984	0.00%
2020/07/17	6	11.11	6	10.90	10.80	0	4,947	0.00%
2020/07/16	10	11.20	0	0.00	11.15	10	4,902	0.20%
2020/07/15	3	11.65	5	11.67	11.40	-2	4,831	-0.04%
2020/07/14	7	11.57	28	11.54	11.50	-21	4,764	-0.44%
2020/07/13	19	11.79	50	11.71	11.70	-31	4,739	-0.65%
2020/07/10	14	11.86	1	12.25	11.60	13	4,711	0.28%
2020/07/09	5	12.38	96	12.32	12.35	-91	4,636	-1.96%
2020/07/08	6	12.73	7	12.69	12.85	-1	4,513	-0.02%
2020/07/07	14	12.46	8	12.40	12.35	6	4,321	0.14%
2020/07/06	184	12.94	161	12.95	12.95	23	4,112	0.56%	大買/大賣/
2020/07/03	39	11.86	13	11.88	11.90	26	3,344	0.78%
2020/07/02	8	10.68	7	10.69	10.85	1	3,054	0.03%
2020/07/01	1	10.60	14	10.51	10.50	-13	2,989	-0.43%
2020/06/30	0	0.00	2	10.35	10.30	-2	2,952	-0.07%
2020/06/29	0	0.00	7	10.34	10.30	-7	2,951	-0.24%
2020/06/24	11	10.35	1	10.30	10.45	10	2,957	0.34%
2020/06/23	10	10.48	0	0.00	10.30	10	2,983	0.34%
2020/06/22	0	0.00	10	10.70	10.50	-10	3,044	-0.33%
2020/06/19	10	10.75	16.1	10.72	10.75	-6.1	3,052	-0.20%
2020/06/18	7	10.41	1	10.35	10.40	6	2,976	0.20%
2020/06/17	0	0.00	1	10.50	10.50	-1	2,972	-0.03%
2020/06/16	0	0.00	11	10.24	10.40	-11	2,980	-0.37%
2020/06/15	22	10.34	0	0.00	10.20	22	2,988	0.74%
2020/06/12	0	0.00	26	10.22	10.25	-26	2,986	-0.87%
2020/06/11	17	10.95	13	10.89	10.50	4	2,959	0.14%
2020/06/10	5	9.92	12	10.16	10.65	-7	2,602	-0.27%
2020/06/09	39	9.97	35	10.09	9.90	4	2,546	0.16%
2020/06/08	1	10.10	16	9.93	9.95	-15	2,529	-0.59%
2020/06/05	0	0.00	3	9.91	9.86	-3	2,483	-0.12%
2020/06/04	0	0.00	1	9.89	9.79	-1	2,506	-0.04%
2020/06/03	21	9.90	11	9.98	9.84	10	2,562	0.39%
2020/06/02	11	9.89	25	9.78	9.96	-14	2,515	-0.56%
2020/06/01	20	9.52	11	9.68	9.53	9	2,497	0.36%
2020/05/28	2	9.52	30	9.47	9.33	-28	2,518	-1.11%
2020/05/27	35	9.35	0	0.00	9.45	35	2,567	1.36%
2020/05/20	0	0.00	1	9.45	9.45	-1	2,929	-0.03%
2020/05/18	0	0.00	15	9.37	9.23	-15	2,976	-0.50%
2020/05/15	11	9.30	0	0.00	9.41	11	2,992	0.37%
2020/05/14	10	9.74	0	0.00	9.52	10	2,982	0.34%
2020/05/13	5	9.87	0	0.00	9.89	5	2,965	0.17%
2020/05/12	10	9.87	5	9.74	9.85	5	2,977	0.17%
2020/05/08	11	10.10	15	10.13	9.97	-4	3,030	-0.13%
2020/05/06	11	9.96	6	10.09	9.90	5	2,959	0.17%
2020/05/05	7	9.92	12	9.99	9.85	-5	2,911	-0.17%
2020/05/04	9	9.88	0	0.00	9.88	9	2,912	0.31%
2020/04/30	0	0.00	11	10.05	9.99	-11	2,921	-0.38%
2020/04/29	31	10.09	21	10.40	10.00	10	2,938	0.34%
2020/04/28	10	9.87	15	9.95	10.30	-5	2,866	-0.17%
2020/04/27	2	9.71	5	9.72	9.68	-3	2,937	-0.10%
2020/04/23	0	0.00	4	9.38	9.42	-4	3,380	-0.12%
2020/04/22	2	8.93	0	0.00	9.16	2	3,786	0.05%
2020/04/21	1	9.16	3	9.23	8.81	-2	3,831	-0.05%
2020/04/20	0	0.00	2	9.25	9.21	-2	3,823	-0.05%
2020/04/16	0	0.00	8	9.19	9.50	-8	3,932	-0.20%
2020/04/14	43	9.10	0	0.00	9.12	43	3,972	1.08%
2020/04/13	0	8.92	0	0.00	8.91	0	3,985	0.00%
2020/04/10	0	0.00	16	8.88	8.88	-16	3,999	-0.40%
2020/04/09	0	0.00	16	8.98	8.88	-16	4,034	-0.40%
2020/04/08	27	8.79	18	8.72	8.87	9	4,071	0.22%
2020/04/07	0	0.00	1	8.64	8.61	-1	4,069	-0.02%
2020/04/06	6	8.36	0	0.00	8.35	6	4,078	0.15%
2020/03/31	1	8.29	10	8.26	8.24	-9	4,273	-0.21%
2020/03/30	2	8.00	0	0.00	8.29	2	4,335	0.05%
2020/03/27	23	8.35	3	8.22	8.10	20	4,668	0.43%
2020/03/26	14	7.89	17	8.12	8.21	-3	4,916	-0.06%
2020/03/25	10	7.49	0	0.00	7.74	10	4,873	0.21%
2020/03/23	0	0.00	13	7.20	6.97	-13	4,809	-0.27%
2020/03/20	19	7.42	6	7.55	7.43	13	4,804	0.27%
2020/03/19	20	7.26	0	0.00	7.03	20	4,772	0.42%
2020/03/18	6	8.03	0	0.00	7.81	6	4,726	0.13%
2020/03/16	5	9.54	0	0.00	8.85	5	4,671	0.11%
2020/03/13	2	9.05	0	0.00	9.54	2	4,623	0.04%
2020/03/12	0	0.00	15	10.00	10.05	-15	4,539	-0.33%
2020/03/11	15	10.81	2	11.00	10.55	13	4,457	0.29%
2020/03/09	1	10.80	1	10.95	10.60	0	4,368	0.00%
2020/03/06	1	10.80	1	10.80	10.80	0	4,293	0.00%
2020/03/05	4	11.01	100	11.05	11.05	-96	4,266	-2.25%
2020/03/04	7	10.90	0	0.00	11.15	7	4,221	0.17%
2020/03/03	113	10.94	1	10.85	10.75	112	4,161	2.69%	大買/鉅額交易
2020/03/02	1	10.85	10	10.75	10.95	-9	4,096	-0.22%
2020/02/27	16	10.84	2	10.85	10.70	14	4,033	0.35%
2020/02/26	0	0.00	5	10.20	10.65	-5	3,782	-0.13%
2020/02/25	5	10.30	8	10.00	10.35	-3	3,712	-0.08%
2020/02/24	0	0.00	32	10.20	10.20	-32	3,646	-0.88%
2020/02/21	2	10.40	8	10.43	10.40	-6	3,617	-0.17%
2020/02/20	0	0.00	3	10.65	10.55	-3	3,609	-0.08%
2020/02/19	1	10.65	0	0.00	10.55	1	3,600	0.03%
2020/02/18	2	10.40	0	0.00	10.40	2	3,545	0.06%
2020/02/14	14	10.46	0	0.00	10.45	14	3,504	0.40%
2020/02/13	0	0.00	6	10.45	10.45	-6	3,496	-0.17%
2020/02/12	19	10.57	11	10.63	10.55	8	3,507	0.23%
2020/02/11	0	0.00	10	10.20	10.15	-10	3,418	-0.29%
2020/02/10	20	10.10	7	10.00	10.15	13	3,408	0.38%
2020/02/06	6	10.35	0	0.00	10.45	6	3,388	0.18%
2020/02/05	7	10.45	0	0.00	10.20	7	3,372	0.21%
2020/02/03	0	0.00	6	10.05	10.20	-6	3,319	-0.18%
2020/01/31	29	10.89	3	10.90	10.90	26	3,262	0.80%
2020/01/30	20	10.95	20	11.10	10.90	0	3,201	0.00%
2020/01/20	5	11.40	0	0.00	11.50	5	3,057	0.16%
2020/01/17	3	11.90	20	11.58	11.40	-17	2,938	-0.58%
2020/01/16	20	11.03	27	11.75	11.75	-7	2,603	-0.27%
2020/01/15	1	10.65	0	0.00	10.70	1	2,178	0.05%
2020/01/14	0	0.00	1	10.30	10.30	-1	2,113	-0.05%
2020/01/13	3	10.45	10	10.48	10.40	-7	2,083	-0.34%
2020/01/08	6	10.04	2	10.00	9.96	4	1,907	0.21%
2020/01/07	4	10.11	0	0.00	9.96	4	1,882	0.21%
2020/01/06	7	10.19	6	10.30	10.15	1	1,842	0.05%
2020/01/03	1	10.25	19	10.21	10.35	-18	1,818	-0.99%
2020/01/02	25	10.65	0	0.00	10.55	25	1,773	1.41%
2019/12/31	1	10.45	7	10.50	10.40	-6	1,713	-0.35%
2019/12/30	1	10.85	131	10.50	10.45	-130	1,695	-7.67%	大賣/鉅額交易
2019/12/27	0	0.00	20	10.55	10.65	-20	1,638	-1.22%
2019/12/26	25	10.96	5	10.88	10.85	20	1,553	1.29%
2019/12/25	5	10.50	60	10.60	10.55	-55	1,408	-3.91%
2019/12/24	32	10.59	16	10.62	10.70	16	1,332	1.20%
2019/12/23	12	10.20	7.6	10.37	10.40	4.4	984	0.45%
2019/12/20	6	9.34	0	0.00	9.48	6	687	0.87%
2019/12/18	3	9.21	2	9.24	9.21	1	689	0.14%
2019/12/17	1	9.18	0	0.00	9.22	1	687	0.15%
2019/12/16	8	9.04	0	0.00	9.04	8	679	1.18%
2019/12/12	2	9.04	0	0.00	9.10	2	661	0.30%
2019/12/11	0	0.00	9	9.16	9.18	-9	650	-1.38%
2019/11/25	0	8.80	2	8.85	8.82	-2	817	-0.24%
2019/11/20	0	0.00	1	8.76	8.85	-1	815	-0.12%
2019/11/19	1	8.81	0	0.00	8.81	1	818	0.12%
2019/11/18	5	8.73	0	0.00	8.80	5	819	0.61%
2019/11/15	0.4	8.62	0	0.00	8.66	0.4	821	0.04%
2019/11/11	3	8.86	0	0.00	8.78	3	816	0.37%
2019/10/29	0	0.00	10	9.32	9.33	-10	813	-1.23%
2019/10/25	0	0.00	3	9.53	9.51	-3	839	-0.36%
2019/10/24	3	9.60	0	0.00	9.66	3	850	0.35%
2019/10/17	0	0.00	27.3	9.49	9.52	-27.3	821	-3.33%
2019/10/16	0	0.00	5	9.47	9.42	-5	813	-0.61%
2019/10/15	0	0.00	2	9.37	9.40	-2	811	-0.25%
2019/10/14	21	9.21	7	9.20	9.19	14	810	1.73%
2019/10/04	0	0.00	1	9.23	9.15	-1	853	-0.12%
2019/09/26	5	9.38	1	9.53	9.41	4	865	0.46%
2019/09/23	0	0.00	8	9.50	9.64	-8	836	-0.96%
2019/09/19	1	9.32	0	0.00	9.39	1	804	0.12%
2019/09/18	7	9.14	0	0.00	9.20	7	793	0.88%
2019/09/16	6	9.19	0	0.00	9.19	6	790	0.76%
2019/09/12	0	0.00	6	9.25	9.23	-6	791	-0.76%
2019/09/11	5	9.36	0	0.00	9.24	5	793	0.63%
2019/09/09	0	0.00	10	9.44	9.44	-10	782	-1.28%
2019/09/06	70	9.79	1	9.64	9.68	69	761	9.06%
2019/09/05	7	9.57	11	9.63	9.55	-4	736	-0.54%
2019/09/04	0	0.00	11	9.30	9.34	-11	666	-1.65%
2019/09/03	3	8.99	0	0.00	8.96	3	623	0.48%
2019/09/02	2	8.87	1	8.97	8.98	1	616	0.16%
2019/08/28	0	0.00	11	8.70	8.67	-11	586	-1.88%
2019/08/22	1	8.92	0	0.00	8.85	1	585	0.17%
2019/08/05	0	0.00	40	8.62	8.62	-40	565	-7.07%
2019/08/02	10	8.58	0	0.00	8.60	10	564	1.77%
2019/07/30	0	0.00	1	9.02	8.98	-1	550	-0.18%
2019/07/29	1	9.25	1	9.35	9.19	0	541	0.00%
2019/07/26	1	9.05	2	9.07	9.11	-1	521	-0.19%
2019/07/24	0	0.00	1	8.82	8.81	-1	499	-0.20%
2019/07/23	0	0.00	4	8.88	8.88	-4	506	-0.79%
2019/07/22	4	8.93	0	0.00	8.90	4	505	0.79%
2019/07/16	10	8.85	0	0.00	8.81	10	626	1.60%
2019/07/15	1.3	8.95	0	0.00	8.91	1.3	630	0.21%
2019/07/12	2	8.44	3	8.56	8.62	-1	604	-0.17%
2019/07/09	1	8.40	0	0.00	8.40	1	603	0.17%
2019/07/05	0	0.00	0	8.48	8.48	0	592	0.00%
2019/07/01	10	8.41	0	0.00	8.36	10	607	1.65%
2019/06/20	40	8.45	0	0.00	8.53	40	647	6.17%
2019/05/22	3	8.40	0	0.00	8.40	3	859	0.35%
2019/05/16	2	8.79	0	0.00	8.79	2	976	0.20%
2019/05/14	0	0.00	2	8.80	8.94	-2	1,040	-0.19%
2019/05/09	1	9.55	0	0.00	9.26	1	1,035	0.10%
2019/04/23	0	0.00	2	10.00	10.10	-2	988	-0.20%
2019/04/22	2	10.20	10	10.15	10.25	-8	962	-0.83%
2019/04/17	1	9.64	0	0.00	9.70	1	840	0.12%
2019/04/12	0	0.00	2	9.65	9.61	-2	823	-0.24%
2019/04/10	2	9.83	0	0.00	9.85	2	821	0.24%
2019/03/28	0	0.00	1	9.70	9.70	-1	752	-0.13%
2019/03/27	1	9.88	0	0.00	9.90	1	742	0.13%
2019/03/26	11	9.90	0	0.00	9.91	11	737	1.49%
2019/03/25	0	9.93	30	9.90	9.89	-30	736	-4.07%
2019/03/22	0	10.05	0	0.00	10.05	0	725	0.00%
2019/03/15	0	0.00	6	10.10	9.85	-6	660	-0.91%
2019/03/14	0	0.00	10	10.10	10.10	-10	647	-1.55%
2019/03/13	50	10.10	1	10.20	10.10	49	651	7.53%
2019/03/12	0	0.00	10	10.13	10.05	-10	649	-1.54%
2019/03/08	0	0.00	3	10.07	10.05	-3	661	-0.45%
2019/03/06	31	10.30	0	0.00	10.30	31	731	4.24%
2019/03/05	0	0.00	1	10.05	10.05	-1	704	-0.14%
2019/03/04	0	0.00	2	10.20	10.10	-2	704	-0.28%
2019/02/26	1	10.30	0	0.00	10.10	1	697	0.14%
2019/02/22	50	10.30	3	10.28	10.30	47	678	6.92%
2019/02/21	1	10.15	0	0.00	10.15	1	642	0.16%
2019/02/20	2	10.30	6	10.20	10.30	-4	633	-0.63%
2019/02/19	2	10.20	0	0.00	10.20	2	626	0.32%
2019/02/18	4	10.30	4	10.20	10.20	0	611	0.00%
2019/02/15	5	10.26	32.2	10.02	10.45	-27.2	582	-4.66%
2019/02/14	11	9.89	11.2	9.74	9.87	-0.2	490	-0.04%
2019/01/29	3	9.22	0	0.00	9.20	3	423	0.71%
2019/01/28	1	9.28	0	0.00	9.30	1	422	0.24%
2019/01/25	2	9.29	0	0.00	9.23	2	429	0.47%
2019/01/23	0	0.00	1	9.18	9.18	-1	429	-0.23%
2019/01/14	0.3	9.00	0	0.00	8.95	0.3	441	0.07%
2018/12/27	30	9.10	0	0.00	9.03	30	508	5.90%
2018/12/26	0.2	9.00	0	0.00	9.00	0.2	510	0.04%
2018/12/20	0.1	8.94	0	0.00	8.95	0.1	523	0.02%
2018/12/14	0	0.00	7	9.40	9.38	-7	543	-1.29%
2018/12/04	2	9.76	0	0.00	9.76	2	628	0.32%
2018/11/29	1	9.15	1.3	9.78	9.85	-0.3	579	-0.05%
2018/11/28	32	8.99	0	0.00	8.96	32	537	5.95%
2018/11/13	0.4	8.55	0	0.00	8.45	0.4	562	0.06%
2018/11/12	10	8.73	0	0.00	8.63	10	563	1.77%
2018/11/08	5	8.93	4	8.87	8.83	1	586	0.17%
2018/11/07	0	0.00	4	8.76	8.78	-4	587	-0.68%
2018/11/06	0	0.00	4	8.75	8.66	-4	598	-0.67%
2018/10/31	0	0.00	19	8.27	8.37	-19	624	-3.04%
2018/10/29	10	8.15	0	0.00	8.14	10	621	1.61%
2018/10/26	19	8.24	0	0.00	8.20	19	618	3.07%
2018/10/22	0	0.00	2	9.07	9.05	-2	631	-0.32%
2018/10/19	6	8.93	0	0.00	9.00	6	639	0.94%
2018/10/16	0	0.00	5	8.85	8.92	-5	640	-0.78%
2018/10/11	10	8.74	1	8.75	8.73	9	646	1.39%
2018/10/03	0	0.00	20	10.10	10.10	-20	632	-3.16%
2018/09/18	3	10.30	0	0.00	10.25	3	744	0.40%
2018/09/17	20	10.45	10	10.45	10.40	10	767	1.30%
2018/09/14	0	0.00	1	10.25	10.45	-1	776	-0.13%
2018/09/13	11	10.20	2	10.15	10.25	9	784	1.15%
2018/09/10	0	0.00	8	10.00	9.90	-8	828	-0.97%
2018/09/05	50	10.70	0	0.00	10.70	50	1,037	4.82%
2018/08/30	0.1	10.75	1	10.80	10.75	-0.9	1,161	-0.08%
2018/08/27	0	0.00	7	10.70	10.70	-7	1,264	-0.55%
2018/08/24	0	0.00	3	10.60	10.65	-3	1,302	-0.23%
2018/08/23	0	0.00	1	10.65	10.65	-1	1,355	-0.07%
2018/08/22	40	10.65	0	0.00	10.65	40	1,445	2.77%
2018/08/20	6	10.60	2	10.60	10.50	4	1,529	0.26%
2018/08/15	0	0.00	0.5	10.70	10.75	-0.5	1,522	-0.03%
2018/08/13	0	0.00	4	11.10	11.00	-4	1,511	-0.26%
2018/08/09	0	0.00	2	11.80	11.65	-2	1,509	-0.13%
2018/08/06	0.3	11.50	0	0.00	11.50	0.3	1,546	0.02%
2018/08/03	0	0.00	30	11.47	11.50	-30	1,551	-1.93%
2018/08/02	1	11.55	10	11.40	11.50	-9	1,558	-0.58%
2018/08/01	1	11.55	0	0.00	11.55	1	1,569	0.06%
2018/07/31	0	0.00	1	11.40	11.40	-1	1,633	-0.06%
2018/07/30	0.3	11.45	13	11.55	11.45	-12.7	1,637	-0.78%
2018/07/27	0	0.00	10	11.60	11.65	-10	1,638	-0.61%
2018/07/26	5	11.50	0	0.00	11.45	5	1,636	0.31%
2018/07/18	0	0.00	1	11.40	11.45	-1	1,660	-0.06%
2018/07/17	0	0.00	4	11.25	11.30	-4	1,776	-0.23%
2018/07/16	0	0.00	2	11.15	11.15	-2	1,768	-0.11%
2018/07/12	50	10.90	0	0.00	11.00	50	1,769	2.83%
2018/07/11	5	10.80	0	0.00	10.80	5	1,767	0.28%
2018/06/28	1	12.30	0	0.00	12.30	1	1,721	0.06%
2018/06/27	60	12.48	0	0.00	12.55	60	1,726	3.48%
2018/06/26	0	0.00	2	12.60	12.35	-2	1,719	-0.12%
2018/06/25	1	12.80	0	0.00	12.75	1	1,712	0.06%
2018/06/22	4	13.10	100	13.05	13.00	-96	1,726	-5.56%
2018/06/20	2	12.85	0	0.00	12.95	2	1,734	0.12%
2018/06/19	0	0.00	2	12.95	13.00	-2	1,980	-0.10%
2018/06/15	50	13.15	5	13.10	13.20	45	1,956	2.30%
2018/06/14	1	12.65	0	12.55	12.55	1	1,772	0.06%
2018/06/13	2	12.73	0	0.00	12.70	2	1,793	0.11%
2018/06/12	0	0.00	11	12.73	12.85	-11	1,800	-0.61%
2018/06/11	0.1	12.80	3	12.85	12.80	-2.9	1,770	-0.16%
2018/06/06	10	12.80	0	0.00	12.70	10	1,784	0.56%
2018/06/05	3	12.60	0	0.00	12.50	3	1,767	0.17%
2018/06/04	10	12.70	1	12.65	12.60	9	1,765	0.51%
2018/06/01	0	0.00	2	12.60	12.70	-2	1,701	-0.12%
2018/05/31	1	12.35	3	12.57	12.35	-2	1,663	-0.12%
2018/05/30	51	12.69	21	12.64	12.75	30	1,619	1.85%
2018/05/29	53.3	12.25	2	12.20	12.20	51.3	1,536	3.34%
2018/05/24	0	11.55	0	0.00	11.55	0	1,557	0.00%
2018/05/23	0	0.00	3	11.55	11.55	-3	1,578	-0.19%
2018/05/21	1	11.75	0	0.00	11.70	1	1,647	0.06%
2018/05/17	0	0.00	4	11.50	11.50	-4	1,691	-0.24%
2018/05/16	6	11.68	0	0.00	11.60	6	1,698	0.35%
2018/05/15	3	11.85	0	0.00	11.85	3	1,723	0.17%
2018/05/10	0	0.00	10	12.55	12.55	-10	1,794	-0.56%
2018/05/08	50	12.75	1	12.70	12.60	49	1,826	2.68%
2018/05/04	6	12.42	0	0.00	12.40	6	1,905	0.31%
2018/05/03	2	12.45	0	0.00	12.45	2	1,911	0.10%
2018/05/02	14	12.57	0	0.00	12.60	14	1,917	0.73%
2018/04/25	0	0.00	1	12.55	12.50	-1	2,102	-0.05%
2018/04/23	37	13.14	2	12.95	13.10	35	2,250	1.55%
2018/04/17	6	13.00	0	0.00	12.85	6	2,362	0.25%
2018/04/16	0	0.00	2	13.10	13.05	-2	2,366	-0.08%
2018/04/13	0	0.00	2	13.30	13.20	-2	2,381	-0.08%
2018/04/09	0	13.30	0	0.00	13.05	0	2,495	0.00%
2018/03/30	0	13.25	0	0.00	13.20	0	2,739	0.00%
2018/03/29	0	0.00	3	13.25	13.25	-3	2,761	-0.11%
2018/03/28	5	13.40	0	0.00	13.30	5	2,771	0.18%
2018/03/23	5	13.85	0	0.00	13.75	5	2,859	0.17%
2018/03/22	53	14.25	2	14.33	14.15	51	2,840	1.80%
2018/03/21	2	14.00	10	14.00	13.90	-8	2,589	-0.31%
2018/03/20	0	0.00	1	14.10	13.85	-1	2,583	-0.04%
2018/03/19	0	0.00	77	14.15	14.00	-77	2,570	-3.00%
2018/03/15	13	14.05	1	14.05	14.05	12	2,615	0.46%
2018/03/14	2	14.00	0	0.00	14.10	2	2,650	0.08%
2018/03/13	3	14.15	1	14.10	14.00	2	2,651	0.08%
2018/03/12	0	0.00	0.1	13.70	13.70	-0.1	2,671	0.00%
2018/03/07	0	0.00	1	13.60	13.50	-1	2,778	-0.04%
2018/03/05	2	13.65	4	13.70	13.50	-2	2,935	-0.07%
2018/02/27	5	13.75	0	0.00	13.65	5	3,089	0.16%
2018/02/23	0	0.00	9	13.40	13.50	-9	3,051	-0.29%
2018/02/22	6	13.53	0	0.00	13.45	6	3,122	0.19%
2018/02/12	0	0.00	1	12.75	12.70	-1	3,198	-0.03%
2018/02/09	1	12.70	0	0.00	12.70	1	3,217	0.03%
2018/02/08	1	13.20	10	13.15	13.10	-9	3,244	-0.28%
2018/02/07	0	0.00	1	13.35	13.15	-1	3,252	-0.03%
2018/02/06	3	13.38	0	0.00	13.10	3	3,278	0.09%
2018/01/23	0	0.00	3	15.28	15.30	-3	3,791	-0.08%
2018/01/22	1	15.85	4	15.76	15.70	-3	3,804	-0.08%
2018/01/19	23	15.71	0	0.00	15.75	23	3,801	0.61%
2018/01/18	17	15.76	6	15.88	15.70	11	3,835	0.29%
2018/01/15	2	15.55	0	0.00	15.55	2	3,830	0.05%
2018/01/05	0	0.00	10	15.50	15.45	-10	4,169	-0.24%
2018/01/04	0	0.00	2	15.40	15.35	-2	4,447	-0.04%
2018/01/02	0	0.00	4	15.26	15.30	-4	4,653	-0.09%