瑞昱 (2379)-元大-大雅券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
504.0
漲跌
▲15.5
漲幅
+3.17%
成交量
2,010張
產業
上市半導體類股
1222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.1	500.00	0	0.00	504.00	0.1	2,831	0.00%
2024/09/05	2	493.50	0	0.00	488.50	2	2,906	0.07%
2024/09/04	0.2	517.50	0	514.00	510.00	0.2	2,950	0.01%
2024/09/03	1.1	538.10	0	0.00	533.00	1.1	3,024	0.03%
2024/09/02	0	0.00	1	542.00	537.00	-1	3,148	-0.03%
2024/08/30	0	540.00	1	538.00	535.00	-1	3,273	-0.03%
2024/08/29	1.1	534.05	0	0.00	537.00	1.1	3,375	0.03%
2024/08/27	3	533.00	0	0.00	535.00	3	3,623	0.08%
2024/08/26	0	539.00	0	0.00	537.00	0	3,712	0.00%
2024/08/23	1	539.00	0	0.00	540.00	1	3,805	0.03%
2024/08/21	0	0.00	1	546.00	537.00	-1	3,893	-0.03%
2024/08/20	1	547.00	1	555.00	547.00	0	3,909	0.00%
2024/08/19	0	0.00	2.1	544.90	550.00	-2.1	3,937	-0.05%
2024/08/16	2	528.50	1	533.00	526.00	1	3,917	0.03%
2024/08/15	1	518.00	1	520.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	2	529.00	529.00	-2	3,966	-0.05%
2024/08/12	0	0.00	1.1	510.93	509.00	-1.1	4,037	-0.03%
2024/08/09	1	494.00	0.2	504.67	499.50	0.8	4,060	0.02%
2024/08/08	1.1	490.82	0	0.00	487.00	1.1	4,076	0.03%
2024/08/07	3.1	480.74	5.1	486.27	489.00	-2	4,078	-0.05%
2024/08/06	2	456.25	2	467.75	463.50	0	4,111	0.00%
2024/08/05	6	466.59	4	472.98	465.00	2	4,113	0.05%
2024/08/02	0	516.00	0	0.00	500.00	0	4,100	0.00%
2024/08/01	0	520.00	0	0.00	517.00	0	4,128	0.00%
2024/07/31	3.1	517.61	3	517.67	512.00	0.1	4,128	0.00%
2024/07/30	2	491.00	3	498.33	502.00	-1	4,098	-0.02%
2024/07/29	0	510.00	0.4	512.10	502.00	-0.4	4,101	-0.01%
2024/07/26	4	513.50	1	523.00	520.00	3	4,100	0.07%
2024/07/23	1	528.00	3	522.67	527.00	-2	4,132	-0.05%
2024/07/22	0.1	523.90	0	0.00	513.00	0.1	4,183	0.00%
2024/07/19	1	534.00	1	540.00	534.00	0	4,197	0.00%
2024/07/18	1.1	540.00	0	0.00	544.00	1.1	4,227	0.03%
2024/07/17	1	558.00	0	0.00	555.00	1	4,231	0.02%
2024/07/15	0	0.00	0	568.00	568.00	0	4,377	0.00%
2024/07/11	0	578.00	3	580.00	581.00	-3	4,440	-0.07%
2024/07/09	0	0.00	1.1	569.47	573.00	-1.1	4,428	-0.03%
2024/07/05	0	550.00	1	547.06	554.00	-1	4,345	-0.02%
2024/07/04	0.1	548.00	0	0.00	550.00	0.1	4,305	0.00%
2024/07/02	0	525.00	0	0.00	537.00	0	4,215	0.00%
2024/07/01	0.3	536.90	0	0.00	531.00	0.3	4,167	0.01%
2024/06/28	0	0.00	0	545.00	546.00	0	4,117	0.00%
2024/06/27	0.1	525.60	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	0.1	528.95	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	3	528.00	0	0.00	532.00	3	4,074	0.07%
2024/06/24	1	530.03	0	0.00	531.00	1	4,087	0.02%
2024/06/20	0	0.00	0	565.00	563.00	0	4,095	0.00%
2024/06/19	0	0.00	0.2	561.00	558.00	-0.2	4,114	0.00%
2024/06/18	0	559.00	0	0.00	561.00	0	4,153	0.00%
2024/06/14	0	566.00	0.1	575.00	569.00	0	4,232	0.00%
2024/06/13	0	0.00	6.2	567.55	573.00	-6.2	4,272	-0.14%
2024/06/12	0	534.00	0.2	542.82	541.00	-0.2	4,260	0.00%
2024/06/07	0.2	531.07	0	0.00	530.00	0.2	4,209	0.00%
2024/06/06	1	534.00	1.1	534.94	536.00	-0.1	4,139	0.00%
2024/06/05	5.2	522.18	0	0.00	523.00	5.2	4,073	0.13%
2024/06/04	0.1	534.50	0	0.00	534.00	0.1	4,064	0.00%
2024/06/03	0	544.86	1	546.00	550.00	-1	4,026	-0.02%
2024/05/31	0	546.64	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	0.00	1.1	560.45	570.00	-1.1	3,948	-0.03%
2024/05/29	2	560.50	1.2	562.17	561.00	0.8	3,962	0.02%
2024/05/28	0	540.00	0	0.00	541.00	0	3,948	0.00%
2024/05/27	0	0.00	0	538.00	532.00	0	3,963	0.00%
2024/05/24	1	530.00	0	0.00	528.00	1	4,078	0.02%
2024/05/21	0.1	532.00	1	532.00	529.00	-0.9	4,390	-0.02%
2024/05/20	1	535.91	0	0.00	531.00	1	4,477	0.02%
2024/05/17	1.1	530.21	0	0.00	530.00	1.1	4,647	0.02%
2024/05/16	0	0.00	3	545.00	547.00	-3	4,623	-0.06%
2024/05/15	0.1	533.89	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	1	530.00	1	535.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	0	526.00	527.00	0	4,593	0.00%
2024/05/09	1	532.06	1.2	535.67	532.00	-0.2	4,636	0.00%
2024/05/08	1	528.00	2	528.50	528.00	-1	4,661	-0.02%
2024/05/07	1	527.00	1	523.00	525.00	0	4,646	0.00%
2024/05/02	0.2	510.49	0	0.00	511.00	0.2	4,602	0.00%
2024/04/30	3	519.00	1.3	523.08	518.00	1.7	4,599	0.04%
2024/04/29	1	524.00	1	534.00	527.00	0	4,602	0.00%
2024/04/26	0.1	515.69	0	518.00	520.00	0.1	4,592	0.00%
2024/04/25	1.5	527.33	0	0.00	523.00	1.5	4,573	0.03%
2024/04/24	1	538.00	4	531.25	538.00	-3	4,551	-0.07%
2024/04/22	8.2	519.60	2	532.00	504.00	6.2	4,535	0.14%
2024/04/19	2	555.00	0.2	560.00	552.00	1.8	4,416	0.04%
2024/04/18	3	572.67	1.2	575.74	574.00	1.9	4,354	0.04%
2024/04/17	3	563.33	4	566.25	570.00	-1	4,335	-0.02%
2024/04/16	2	550.50	1	556.00	551.00	1	4,292	0.02%
2024/04/15	1	559.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	0.1	570.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	2	562.00	1	565.00	567.00	1	4,263	0.02%
2024/04/10	0	0.00	3.1	573.94	571.00	-3.1	4,255	-0.07%
2024/04/09	0	568.50	0	0.00	568.00	0	4,271	0.00%
2024/04/08	1	565.99	0	0.00	567.00	1	4,283	0.02%
2024/04/03	0	568.58	0.3	570.00	571.00	-0.3	4,267	-0.01%
2024/04/02	0	0.00	2	566.50	568.00	-2	4,243	-0.05%
2024/04/01	0.6	557.82	0	0.00	559.00	0.6	4,241	0.01%
2024/03/29	0.1	560.00	0	0.00	560.00	0.1	4,243	0.00%
2024/03/28	2.4	561.61	3	552.00	557.00	-0.6	4,241	-0.01%
2024/03/27	0	565.00	1	571.00	573.00	-1	4,184	-0.02%
2024/03/26	5.1	563.93	2.3	562.16	565.00	2.8	4,184	0.07%
2024/03/25	0	0.00	0.3	590.00	584.00	-0.3	4,143	-0.01%
2024/03/22	4	583.76	0	0.00	591.00	4	4,212	0.10%
2024/03/21	4.9	577.07	3	579.67	584.00	1.9	4,211	0.05%
2024/03/20	2.2	595.75	3.6	589.27	588.00	-1.5	4,194	-0.03%
2024/03/19	1	588.00	2	583.00	591.00	-1	4,207	-0.02%
2024/03/18	0	0.00	1	582.00	590.00	-1	4,189	-0.02%
2024/03/15	0.2	589.00	0	0.00	594.00	0.2	4,140	0.00%
2024/03/14	0.9	576.00	1	578.00	580.00	-0.1	4,076	0.00%
2024/03/13	4.1	605.17	0.2	592.05	593.00	3.9	4,006	0.10%
2024/03/12	1.2	596.19	1	603.00	601.00	0.2	3,965	0.01%
2024/03/11	0	0.00	2.6	601.54	604.00	-2.6	3,944	-0.07%
2024/03/08	4.3	605.46	5	592.80	587.00	-0.8	3,893	-0.02%
2024/03/07	7.2	605.69	5	606.59	601.00	2.2	3,784	0.06%
2024/03/06	6	593.97	6.2	603.14	600.00	-0.1	3,721	0.00%
2024/03/05	6.1	579.20	6.2	578.21	584.00	-0.1	3,678	0.00%
2024/03/04	4	569.06	3	566.67	573.00	1	3,654	0.03%
2024/03/01	0.1	569.92	2	571.50	565.00	-2	3,577	-0.05%
2024/02/29	4	566.24	2.1	567.95	569.00	1.9	3,558	0.05%
2024/02/27	10.4	569.73	10.3	570.20	567.00	0.1	3,512	0.00%
2024/02/26	1.2	544.36	0.3	550.00	551.00	0.9	3,377	0.03%
2024/02/23	9.5	553.28	12.1	557.13	547.00	-2.6	3,326	-0.08%
2024/02/22	5.5	515.84	12.4	520.56	532.00	-7	3,143	-0.22%
2024/02/21	0.1	500.00	1.2	496.40	501.00	-1	3,011	-0.03%
2024/02/20	7	495.36	8.1	507.64	487.50	-1.1	2,931	-0.04%
2024/02/19	2	470.00	0	0.00	470.00	2	2,728	0.07%
2024/02/15	1	463.01	0	0.00	469.00	1	2,722	0.04%
2024/02/05	1	460.00	0	0.00	463.50	1	2,699	0.04%
2024/02/02	2	469.75	2	474.00	469.50	0	2,672	0.00%
2024/02/01	1	462.01	0	0.00	464.50	1	2,593	0.04%
2024/01/31	0	0.00	6	466.83	469.50	-6	2,610	-0.23%
2024/01/30	1	455.00	0.1	456.50	453.50	1	2,562	0.04%
2024/01/29	2	457.00	3	452.83	455.50	-1	2,572	-0.04%
2024/01/26	2	452.50	0	0.00	453.50	2	2,582	0.08%
2024/01/25	1.1	453.57	4	457.05	459.00	-3	2,587	-0.11%
2024/01/24	3.1	447.29	2	451.25	448.50	1.1	2,554	0.04%
2024/01/23	0.1	447.50	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	0.1	450.50	0	0.00	449.50	0.1	2,507	0.00%
2024/01/19	1.1	448.86	3	454.18	458.00	-1.9	2,507	-0.08%
2024/01/18	0.1	441.51	0	0.00	440.00	0.1	2,484	0.00%
2024/01/17	3.1	443.98	0	0.00	438.50	3.1	2,467	0.13%
2024/01/16	1.1	451.13	0	0.00	453.00	1.1	2,449	0.05%
2024/01/15	0	0.00	1	455.95	455.00	-1	2,503	-0.04%
2024/01/12	0.1	449.41	0	0.00	447.00	0.1	2,506	0.00%
2024/01/11	1.5	450.83	1	452.00	450.50	0.5	2,507	0.02%
2024/01/10	0	0.00	1	455.50	456.00	-1	2,510	-0.04%
2024/01/09	1	453.00	2	448.50	451.50	-1	2,508	-0.04%
2024/01/08	1	450.01	1	457.00	450.50	0	2,497	0.00%
2024/01/05	1	450.00	0	0.00	450.50	1	2,518	0.04%
2024/01/04	0	0.00	1	457.50	456.00	-1	2,516	-0.04%
2024/01/03	2	451.28	1	452.00	452.00	1	2,536	0.04%
2024/01/02	1	460.00	1	461.50	458.00	0	2,504	0.00%
2023/12/28	0.6	470.50	0	468.00	465.00	0.6	2,486	0.02%
2023/12/27	2.6	467.55	0.1	468.50	468.00	2.5	2,479	0.10%
2023/12/26	0.2	474.31	0	0.00	479.00	0.2	2,443	0.01%
2023/12/25	0.1	468.00	0	0.00	470.00	0.1	2,428	0.00%
2023/12/21	1.1	457.71	0	0.00	459.00	1.1	2,426	0.04%
2023/12/20	1.1	464.73	0	0.00	465.50	1.1	2,448	0.04%
2023/12/19	1.2	459.50	1	462.50	474.00	0.2	2,409	0.01%
2023/12/18	3.1	466.68	1	470.97	470.00	2.1	2,374	0.09%
2023/12/15	3.1	486.77	2.9	480.34	479.00	0.2	2,346	0.01%
2023/12/14	2	474.52	5.3	475.94	492.00	-3.3	2,324	-0.14%
2023/12/13	2	463.50	4	465.00	468.50	-2	2,274	-0.09%
2023/12/12	1	455.50	3.1	456.96	457.00	-2.1	2,260	-0.09%
2023/12/11	0	0.00	1	451.50	451.00	-1	2,261	-0.04%
2023/12/08	0.1	447.50	0	0.00	444.50	0.1	2,291	0.00%
2023/12/07	1.2	442.38	0	0.00	441.50	1.2	2,327	0.05%
2023/12/06	0.1	445.59	1	451.00	451.50	-0.9	2,416	-0.04%
2023/12/05	1.1	449.27	0	0.00	447.00	1.1	2,455	0.04%
2023/12/01	1.2	452.75	0	0.00	449.00	1.2	2,506	0.05%
2023/11/30	4.1	452.12	1	454.50	449.50	3.1	2,544	0.12%
2023/11/29	1.1	458.69	4	458.75	462.50	-2.9	2,517	-0.11%
2023/11/28	1	446.00	2	451.01	451.50	-1	2,503	-0.04%
2023/11/27	4	452.38	4.1	450.15	449.00	-0.1	2,541	0.00%
2023/11/24	2	443.99	2	447.25	439.00	0	2,517	0.00%
2023/11/22	1	433.50	0	0.00	435.50	1	2,510	0.04%
2023/11/21	1	430.50	1.1	434.23	430.50	-0.1	2,517	0.00%
2023/11/20	0	0.00	1	428.00	427.50	-1	2,517	-0.04%
2023/11/17	0	0.00	4	425.10	428.00	-4	2,510	-0.16%
2023/11/15	1	424.00	0	0.00	417.50	1	2,500	0.04%
2023/11/14	1.1	419.23	2.2	421.00	418.50	-1.1	2,515	-0.04%
2023/11/13	2	413.75	3	414.00	412.00	-1	2,499	-0.04%
2023/11/09	1	413.00	0	0.00	412.50	1	2,519	0.04%
2023/11/08	1	415.00	2	412.75	415.00	-1	2,532	-0.04%
2023/11/07	2	405.50	1	404.00	406.00	1	2,499	0.04%
2023/11/06	0	0.00	1.1	411.18	410.50	-1.1	2,542	-0.04%
2023/11/03	0	409.00	1	406.50	405.50	-1	2,543	-0.04%
2023/11/02	1	406.50	2	408.75	408.00	-1	2,562	-0.04%
2023/11/01	0.1	405.00	3	407.17	405.50	-2.9	2,601	-0.11%
2023/10/31	2	404.75	0	0.00	401.50	2	2,658	0.08%
2023/10/30	0	0.00	2	402.25	405.00	-2	2,718	-0.07%
2023/10/27	1	385.50	0	0.00	391.50	1	2,717	0.04%
2023/10/26	2	395.00	1.2	398.33	393.00	0.8	2,740	0.03%
2023/10/25	0	0.00	1	400.50	401.50	-1	2,767	-0.04%
2023/10/24	2.2	392.50	1	395.50	395.50	1.2	2,782	0.04%
2023/10/23	5	400.80	1.2	400.33	396.50	3.8	2,775	0.14%
2023/10/20	1	415.53	0	0.00	423.00	1	2,709	0.04%
2023/10/19	0	0.00	1	421.92	421.50	-1	2,733	-0.04%
2023/10/18	1	414.50	1.2	414.33	414.00	-0.2	2,773	-0.01%
2023/10/17	5	418.30	3.5	422.56	415.50	1.5	2,776	0.05%
2023/10/16	0	0.00	5	421.30	423.00	-5	2,806	-0.18%
2023/10/13	2	420.75	3	420.50	422.00	-1	2,831	-0.03%
2023/10/12	0.3	417.00	2	418.48	419.50	-1.7	2,816	-0.06%
2023/10/11	3	413.27	3.2	416.52	415.50	-0.2	2,832	-0.01%
2023/10/06	0	0.00	0.1	406.00	407.50	-0.1	2,817	0.00%
2023/10/05	0	0.00	5	409.00	410.00	-5	2,823	-0.18%
2023/10/04	0.3	399.86	0	0.00	402.50	0.3	2,812	0.01%
2023/10/03	1	403.00	0	0.00	404.00	1	2,815	0.04%
2023/09/28	0	0.00	0	396.00	395.00	0	2,856	0.00%
2023/09/27	0.4	393.73	0.2	394.00	392.50	0.2	2,870	0.01%
2023/09/26	0.1	399.38	1	399.50	398.00	-0.9	2,856	-0.03%
2023/09/25	2.1	401.54	3.1	406.97	405.00	-1	2,848	-0.03%
2023/09/22	1.1	386.68	0	0.00	392.50	1.1	2,812	0.04%
2023/09/21	7.1	388.10	2.2	389.89	390.00	4.9	2,807	0.18%
2023/09/20	1	405.00	0	0.00	404.00	1	2,749	0.04%
2023/09/19	1	418.00	1	413.50	414.00	0	2,735	0.00%
2023/09/18	1.1	416.45	3	420.83	418.00	-1.9	2,709	-0.07%
2023/09/15	1.1	414.14	2	417.00	416.00	-0.9	2,712	-0.03%
2023/09/14	1.1	404.43	6	408.67	411.00	-4.9	2,701	-0.18%
2023/09/13	7	395.37	5.1	395.53	395.00	1.9	2,674	0.07%
2023/09/12	7.1	402.62	3	399.67	401.00	4.1	2,664	0.15%
2023/09/11	4.2	406.92	3.2	411.94	405.00	1	2,643	0.04%
2023/09/08	6	442.72	0.1	440.50	445.50	5.9	2,554	0.23%
2023/09/07	1.1	447.00	0	446.32	446.00	1.1	2,534	0.04%
2023/09/06	1.1	445.08	2.2	448.90	448.50	-1.1	2,521	-0.04%
2023/09/05	6	439.75	2	444.24	449.00	4	2,507	0.16%
2023/09/04	2.1	434.00	1	432.00	435.00	1.1	2,478	0.04%
2023/09/01	0	0.00	1	423.00	426.50	-1	2,486	-0.04%
2023/08/31	2	418.76	1.2	422.21	418.00	0.8	2,468	0.03%
2023/08/30	1.4	423.95	3	427.83	425.50	-1.6	2,416	-0.07%
2023/08/29	2	419.77	0	0.00	424.50	2	2,402	0.08%
2023/08/28	2	427.00	0	0.00	427.00	2	2,379	0.08%
2023/08/25	0	0.00	1.1	428.95	430.00	-1.1	2,395	-0.04%
2023/08/24	1	422.00	2	422.50	425.50	-1	2,413	-0.04%
2023/08/23	1	415.00	0	0.00	415.00	1	2,438	0.04%
2023/08/22	4	411.63	1	411.50	412.00	3	2,465	0.12%
2023/08/21	3	417.33	2	422.25	417.00	1	2,468	0.04%
2023/08/18	1	411.50	4	412.00	417.50	-3	2,451	-0.12%
2023/08/17	2.2	407.64	0	0.00	407.50	2.2	2,432	0.09%
2023/08/16	0	0.00	1	411.00	411.00	-1	2,429	-0.04%
2023/08/15	4	406.63	6	408.33	404.00	-2	2,421	-0.08%
2023/08/14	4	405.63	2	406.75	408.00	2	2,421	0.08%
2023/08/11	1	394.50	1.2	400.08	398.00	-0.2	2,414	-0.01%
2023/08/10	3	397.83	1.4	398.64	398.50	1.6	2,408	0.07%
2023/08/09	1	405.50	1	405.00	407.00	0	2,361	0.00%
2023/08/08	2.2	409.88	2	411.50	410.00	0.2	2,362	0.01%
2023/08/07	3.1	412.86	1	412.50	415.00	2.1	2,346	0.09%
2023/08/04	4.2	426.72	2	430.75	428.00	2.2	2,307	0.09%
2023/08/02	12.1	439.10	9.2	443.16	439.00	2.9	2,261	0.13%
2023/08/01	1.3	426.74	0.1	428.00	432.50	1.2	2,222	0.05%
2023/07/31	3.3	432.70	5.1	433.25	430.50	-1.8	2,222	-0.08%
2023/07/28	1.1	425.68	3	422.33	423.50	-1.9	2,184	-0.09%
2023/07/27	0	0.00	1	411.50	409.50	-1	2,137	-0.05%
2023/07/26	0	0.00	1	399.50	399.50	-1	2,140	-0.05%
2023/07/25	1	404.50	1	407.50	404.00	0	2,162	0.00%
2023/07/24	1	408.50	1	403.50	406.50	0	2,209	0.00%
2023/07/21	8.4	406.75	5.1	409.49	415.00	3.3	2,218	0.15%
2023/07/20	0.3	410.70	0.1	412.50	410.50	0.3	2,263	0.01%
2023/07/19	1.3	415.52	1	419.50	415.00	0.3	2,300	0.01%
2023/07/18	0.1	414.00	4.1	414.11	417.50	-4	2,328	-0.17%
2023/07/17	0	0.00	2.1	408.43	408.50	-2.1	2,304	-0.09%
2023/07/14	2	409.50	11.1	410.90	408.00	-9.1	2,313	-0.39%
2023/07/13	2	401.25	4	402.75	399.50	-2	2,307	-0.09%
2023/07/12	1	394.50	3	394.33	394.50	-2	2,323	-0.09%
2023/07/11	0	0.00	5	388.90	390.50	-5	2,340	-0.21%
2023/07/10	3	379.00	1.1	380.95	379.00	1.9	2,347	0.08%
2023/07/07	1	382.00	1	383.50	383.00	0	2,351	0.00%
2023/07/06	4	383.75	4	387.75	385.00	0	2,357	0.00%
2023/07/05	4	386.88	0	0.00	387.50	4	2,329	0.17%
2023/07/04	1	393.50	3	394.83	393.50	-2	2,306	-0.09%
2023/07/03	1	392.00	2	392.75	392.00	-1	2,315	-0.04%
2023/06/30	6	383.75	2	385.50	387.50	4	2,337	0.17%
2023/06/29	0	0.00	2	393.00	393.00	-2	2,319	-0.09%
2023/06/28	2	385.00	1	386.50	387.00	1	2,343	0.04%
2023/06/27	3	387.83	1	391.50	388.00	2	2,384	0.08%
2023/06/26	3	384.17	1	385.50	387.50	2	2,383	0.08%
2023/06/21	1	387.00	1	390.50	391.00	0	2,401	0.00%
2023/06/20	3	393.33	0	0.00	392.00	3	2,385	0.13%
2023/06/16	1	400.00	0.1	401.00	401.00	0.9	2,419	0.04%
2023/06/14	2	405.75	1	406.00	407.00	1	2,439	0.04%
2023/06/13	0	411.02	3.1	410.19	414.50	-3.1	2,458	-0.12%
2023/06/12	1	403.91	2.3	407.65	404.00	-1.3	2,469	-0.05%
2023/06/09	1	401.50	3.1	400.66	403.00	-2.1	2,477	-0.08%
2023/06/08	4	393.00	1.4	392.79	395.00	2.6	2,479	0.10%
2023/06/07	0	0.00	4	398.75	401.50	-4	2,477	-0.16%
2023/06/06	2.3	392.17	3.4	390.89	392.00	-1.1	2,475	-0.04%
2023/06/02	0.2	385.00	3	385.50	387.00	-2.8	2,473	-0.11%
2023/06/01	9	381.33	8	380.81	380.50	1	2,501	0.04%
2023/05/31	1.2	382.16	1.4	383.93	382.00	-0.2	2,508	-0.01%
2023/05/30	2	379.25	1	380.50	378.00	1	2,502	0.04%
2023/05/29	0	0.00	1.2	387.00	388.00	-1.2	2,503	-0.05%
2023/05/26	0.1	377.50	0.2	377.54	379.00	-0.1	2,514	0.00%
2023/05/25	0	373.00	0	0.00	370.50	0	2,617	0.00%
2023/05/24	1.2	368.39	1	371.50	372.00	0.2	2,674	0.01%
2023/05/23	0.2	374.17	0	0.00	373.00	0.2	2,737	0.01%
2023/05/22	0	0.00	1.1	376.86	375.50	-1.1	2,786	-0.04%
2023/05/18	2.1	374.00	0	0.00	373.50	2.1	2,845	0.07%
2023/05/17	0	375.50	1	377.99	374.50	-1	2,870	-0.03%
2023/05/16	0	0.00	2	374.00	374.00	-2	2,885	-0.07%
2023/05/12	2	366.50	0	0.00	369.00	2	2,955	0.07%
2023/05/11	0	0.00	0.2	371.50	373.00	-0.2	2,975	-0.01%
2023/05/10	0	0.00	0.1	367.50	368.50	-0.1	3,057	0.00%
2023/05/09	2.1	360.21	2	363.50	364.50	0.1	3,065	0.00%
2023/05/05	1	366.00	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0	0.00	1	371.50	373.50	-1	3,154	-0.03%
2023/05/03	0.1	362.50	2.2	367.00	368.00	-2.2	3,168	-0.07%
2023/05/02	0	0.00	1	365.00	363.50	-1	3,204	-0.03%
2023/04/28	0	0.00	0.1	359.50	359.00	-0.1	3,255	0.00%
2023/04/27	1.3	358.39	3	358.33	359.00	-1.7	3,232	-0.05%
2023/04/26	3	338.67	3.2	343.50	345.00	-0.2	3,181	-0.01%
2023/04/25	11.2	352.66	5.2	346.83	344.50	6	3,192	0.19%
2023/04/24	0.2	369.65	1.6	369.97	367.00	-1.4	3,117	-0.04%
2023/04/21	9.2	370.80	3.6	368.47	367.00	5.6	3,078	0.18%
2023/04/19	3.1	386.53	0.2	390.33	387.00	3	3,124	0.09%
2023/04/18	4.1	394.39	2.2	396.84	392.50	2	3,169	0.06%
2023/04/17	0.1	397.75	3.1	395.11	400.00	-3	3,146	-0.09%
2023/04/14	1.1	384.19	11	388.64	389.00	-10	3,115	-0.32%
2023/04/12	2	386.25	2.3	389.39	387.00	-0.3	3,091	-0.01%
2023/04/11	0.2	384.50	1	386.00	385.00	-0.8	3,075	-0.03%
2023/04/10	0.2	379.50	0	0.00	378.50	0.2	3,082	0.01%
2023/04/07	0.2	381.50	0.1	381.00	379.00	0.1	3,090	0.00%
2023/04/06	0.1	382.00	0	0.00	380.00	0.1	3,100	0.00%
2023/03/31	0	0.00	1	388.00	387.50	-1	3,089	-0.03%
2023/03/30	1	379.50	1	382.50	382.50	0	3,126	0.00%
2023/03/29	0	0.00	3	380.33	379.50	-3	3,187	-0.09%
2023/03/28	10.2	381.82	2	386.50	380.00	8.2	3,238	0.25%
2023/03/27	3.1	392.90	0	0.00	393.00	3.1	3,268	0.09%
2023/03/24	3.1	397.48	3	397.67	396.00	0.1	3,350	0.00%
2023/03/23	0	0.00	1	394.50	396.50	-1	3,364	-0.03%
2023/03/22	1	392.50	3	394.84	393.50	-2	3,410	-0.06%
2023/03/21	11.2	387.21	3.2	393.27	389.00	8	3,433	0.23%
2023/03/20	1.1	392.62	0	0.00	391.50	1.1	3,429	0.03%
2023/03/17	3	399.50	3.1	402.61	397.50	-0.1	3,454	0.00%
2023/03/16	2.1	387.56	14.3	391.22	392.00	-12.3	3,443	-0.36%
2023/03/14	0.1	378.00	1	380.50	379.00	-1	3,555	-0.03%
2023/03/13	2	380.49	5.6	383.84	386.00	-3.5	3,605	-0.10%
2023/03/10	12.1	379.46	3	381.50	379.50	9.1	3,649	0.25%
2023/03/09	3	391.33	2	392.50	390.50	1	3,713	0.03%
2023/03/08	1	380.50	0	388.50	387.00	1	3,807	0.03%
2023/03/07	2	387.00	1	384.54	387.50	1	3,900	0.03%
2023/03/06	3.1	389.10	3	388.33	388.00	0.1	3,973	0.00%
2023/03/03	4	380.87	5	380.00	379.50	-1	4,040	-0.02%
2023/03/02	3	381.83	1	376.50	380.00	2	4,160	0.05%
2023/03/01	0	0.00	1.1	377.73	379.00	-1.1	4,196	-0.03%
2023/02/24	1	385.50	4	380.26	380.00	-3	4,217	-0.07%
2023/02/23	6	383.17	9	385.11	382.50	-3	4,205	-0.07%
2023/02/22	5	369.40	2.1	369.39	370.50	2.9	4,100	0.07%
2023/02/21	3.1	373.00	5.2	374.19	370.50	-2	4,056	-0.05%
2023/02/20	4	366.25	5	367.69	368.00	-1	4,054	-0.03%
2023/02/17	1	360.00	1	356.50	359.50	0	4,071	0.00%
2023/02/16	3	359.17	4	357.38	359.50	-1	4,142	-0.02%
2023/02/15	2.1	351.52	5	353.40	353.50	-2.9	4,189	-0.07%
2023/02/14	3.2	349.59	6	353.00	355.00	-2.8	4,187	-0.07%
2023/02/13	8	346.06	2	347.75	345.00	6	4,217	0.14%
2023/02/10	7	355.57	4	357.50	357.00	3	4,225	0.07%
2023/02/09	4.4	362.03	3	362.32	361.50	1.3	4,236	0.03%
2023/02/08	4	353.63	23.2	353.57	364.50	-19.2	4,221	-0.45%
2023/02/07	2	332.25	2	334.75	334.00	0	4,159	0.00%
2023/02/06	10.2	336.60	3.2	336.92	333.00	7	4,186	0.17%
2023/02/03	4	346.25	5	347.70	348.00	-1	4,222	-0.02%
2023/02/02	8	341.00	12	341.17	347.00	-4	4,289	-0.09%
2023/02/01	0.2	323.00	4	327.00	329.50	-3.8	4,259	-0.09%
2023/01/31	2	319.01	4	318.88	320.00	-2	4,254	-0.05%
2023/01/30	0	0.00	2.1	323.45	323.50	-2.1	4,255	-0.05%
2023/01/17	1.1	316.95	0	0.00	316.50	1.1	4,242	0.02%
2023/01/16	0.1	320.00	7.2	322.77	321.00	-7.1	4,267	-0.17%
2023/01/13	11.2	325.02	7.7	322.58	317.50	3.5	4,297	0.08%
2023/01/12	1.3	322.88	7.1	324.35	323.00	-5.8	4,298	-0.13%
2023/01/11	3	319.17	1.1	322.00	323.00	2	4,309	0.05%
2023/01/10	2.1	323.22	3	325.17	323.50	-1	4,349	-0.02%
2023/01/09	6	314.58	10	317.00	321.00	-4	4,328	-0.09%
2023/01/06	6	300.68	15	300.27	307.00	-9	4,315	-0.21%
2023/01/05	1	293.50	0	0.00	289.00	1	4,319	0.02%
2023/01/04	2	289.50	12	289.54	289.00	-10	4,412	-0.23%
2023/01/03	1	282.00	4	288.38	289.00	-3	4,485	-0.07%
2022/12/30	3	286.00	3	281.00	281.00	0	4,566	0.00%
2022/12/29	1	280.50	1	283.00	282.50	0	4,602	0.00%
2022/12/28	12.4	285.58	8	283.44	283.00	4.4	4,670	0.09%
2022/12/27	0	0.00	3	294.50	293.00	-3	4,686	-0.06%
2022/12/26	3	285.67	4	286.88	286.50	-1	4,702	-0.02%
2022/12/23	3	286.00	3	289.50	289.00	0	4,765	0.00%
2022/12/22	4	290.75	3	290.67	290.50	1	4,830	0.02%
2022/12/21	4	286.75	3	287.83	285.50	1	4,843	0.02%
2022/12/20	8	290.88	7	292.50	286.50	1	4,847	0.02%
2022/12/19	3	291.17	2	295.25	294.00	1	4,828	0.02%
2022/12/16	7	294.36	4	295.63	293.00	3	4,772	0.06%
2022/12/15	5	302.40	10	302.90	302.00	-5	4,708	-0.11%
2022/12/14	1	296.00	2.2	299.55	301.50	-1.2	4,701	-0.03%
2022/12/13	19	294.47	16	293.28	292.50	3	4,687	0.06%
2022/12/12	3	295.83	3	298.50	299.50	0	4,706	0.00%
2022/12/09	3	296.83	8	299.38	299.50	-5	4,708	-0.11%
2022/12/08	8	293.44	6	292.60	292.50	2	4,686	0.04%
2022/12/07	12	301.54	6	298.17	297.50	6	4,695	0.13%
2022/12/06	21	312.71	5	305.70	305.50	16	4,686	0.34%
2022/12/05	8	324.06	1	324.50	322.50	7	4,644	0.15%
2022/12/02	9	325.67	2.3	326.36	326.00	6.7	4,620	0.14%
2022/12/01	3	329.17	11	328.83	333.00	-8	4,607	-0.17%
2022/11/30	11	314.45	11	313.73	317.00	0	4,584	0.00%
2022/11/29	9	309.06	5	313.00	314.50	4	4,490	0.09%
2022/11/28	6	321.83	12	324.92	321.50	-6	4,403	-0.14%
2022/11/25	19	336.92	19	336.68	330.50	0	4,353	0.00%
2022/11/24	3	338.00	9	336.00	343.00	-6	4,250	-0.14%
2022/11/23	4	328.13	9	330.33	327.00	-5	4,134	-0.12%
2022/11/22	11	317.09	11	320.91	323.50	0	4,091	0.00%
2022/11/21	3	325.33	5	327.40	325.00	-2	4,059	-0.05%
2022/11/18	5	323.70	5	321.00	321.00	0	4,037	0.00%
2022/11/17	10	318.50	10	322.50	322.50	0	4,040	0.00%
2022/11/16	0	0.00	4	321.00	322.00	-4	4,023	-0.10%
2022/11/15	102.2	314.29	105	314.97	315.00	-2.8	3,960	-0.07%	大買/大賣/
2022/11/14	2	307.00	2	309.00	307.50	0	3,900	0.00%
2022/11/11	4.1	295.99	12	301.67	300.50	-7.9	3,821	-0.21%
2022/11/10	4	280.75	4	283.88	283.00	0	3,737	0.00%
2022/11/09	4	282.75	10	280.60	284.00	-6	3,719	-0.16%
2022/11/08	13	273.81	5	274.10	268.00	8	3,698	0.22%
2022/11/07	2.1	267.83	4	274.13	274.00	-1.9	3,674	-0.05%
2022/11/04	2	265.00	4	264.88	267.00	-2	3,656	-0.05%
2022/11/03	2	260.50	15	258.23	264.00	-13	3,673	-0.35%
2022/11/02	1.5	261.03	3	262.00	262.00	-1.5	3,651	-0.04%
2022/11/01	5	257.70	6	262.58	259.50	-1	3,623	-0.03%
2022/10/31	17	247.21	17	253.00	255.00	0	3,567	0.00%
2022/10/28	14	251.46	15	255.67	255.50	-1	3,472	-0.03%
2022/10/27	17	256.59	14	257.07	256.50	3	3,470	0.09%
2022/10/26	16	251.88	9	254.00	254.50	7	3,478	0.20%
2022/10/25	7	254.43	4.1	252.61	251.50	2.9	3,493	0.08%
2022/10/24	6	261.75	10	262.25	260.00	-4	3,518	-0.11%
2022/10/21	3	252.67	3	255.50	252.50	0	3,513	0.00%
2022/10/20	2	248.50	2	249.25	253.00	0	3,502	0.00%
2022/10/19	4	252.50	3	255.83	251.50	1	3,477	0.03%
2022/10/18	5	249.00	4	251.25	252.00	1	3,478	0.03%
2022/10/17	3	242.17	4	247.38	251.00	-1	3,463	-0.03%
2022/10/14	4	241.00	7	247.29	246.00	-3	3,481	-0.09%
2022/10/13	8	236.81	6	235.25	234.00	2	3,482	0.06%
2022/10/12	8.2	241.39	6	243.25	242.00	2.2	3,444	0.06%
2022/10/11	7.1	247.94	6	249.17	247.00	1.1	3,398	0.03%
2022/10/07	13.1	267.07	7	260.14	259.50	6.1	3,381	0.18%
2022/10/06	3.1	281.84	3	278.67	278.50	0.1	3,317	0.00%
2022/10/05	13	284.62	15	284.03	279.50	-2	3,306	-0.06%
2022/10/04	3	278.33	4	282.25	278.50	-1	3,310	-0.03%
2022/10/03	4.1	262.79	4	267.75	269.00	0.1	3,284	0.00%
2022/09/30	1.1	259.73	2	266.50	270.00	-0.9	3,312	-0.03%
2022/09/29	11	268.82	7	268.07	266.00	4	3,309	0.12%
2022/09/28	12.1	279.75	9	274.61	271.50	3.1	3,311	0.09%
2022/09/27	8.1	289.23	4	289.13	289.00	4.1	3,318	0.12%
2022/09/26	6	296.25	3	298.50	294.50	3	3,296	0.09%
2022/09/23	2	305.00	2	303.50	303.50	0	3,256	0.00%
2022/09/22	3	300.17	4	301.25	305.50	-1	3,268	-0.03%
2022/09/21	2.1	303.46	7	305.71	305.50	-5	3,254	-0.15%
2022/09/20	6.1	304.84	5	304.00	305.00	1.1	3,243	0.03%
2022/09/19	7	308.36	5	305.90	306.00	2	3,245	0.06%
2022/09/14	1	310.00	3	315.83	321.50	-2	3,239	-0.06%
2022/09/13	4.1	318.14	2	320.75	317.50	2.1	3,197	0.06%
2022/09/12	3.2	311.63	0	0.00	313.00	3.2	3,167	0.10%
2022/09/08	13	320.27	6	327.08	331.50	7	3,126	0.22%
2022/09/07	6	320.17	2	321.50	319.50	4	3,089	0.13%
2022/09/06	5	331.60	3	334.00	330.00	2	3,033	0.07%
2022/09/05	0.1	336.50	0	0.00	331.00	0.1	2,989	0.00%
2022/09/02	1	333.53	1	336.50	332.50	0	2,975	0.00%
2022/09/01	5	334.32	2	334.00	333.00	3	2,956	0.10%
2022/08/31	0	343.00	2	341.00	346.00	-2	2,919	-0.07%
2022/08/30	0	346.00	0	0.00	343.00	0	2,919	0.00%
2022/08/29	2.1	342.02	0.2	344.50	342.00	1.9	2,912	0.07%
2022/08/26	1	353.50	2	352.50	353.50	-1	2,911	-0.03%
2022/08/25	0	0.00	1	350.00	350.00	-1	2,901	-0.03%
2022/08/24	3.1	348.05	0	0.00	343.50	3.1	2,903	0.11%
2022/08/23	2.1	353.28	0	354.00	352.50	2	2,902	0.07%
2022/08/22	0.1	363.87	2	365.00	361.00	-1.9	2,924	-0.06%
2022/08/19	2.1	364.03	1	369.00	364.50	1.1	2,932	0.04%
2022/08/18	3	361.67	3	362.50	365.00	0	2,951	0.00%
2022/08/15	1	363.00	4	361.88	363.00	-3	2,945	-0.10%
2022/08/12	0	0.00	1	351.00	349.50	-1	2,931	-0.03%
2022/08/11	1	335.01	0	0.00	336.50	1	2,941	0.03%
2022/08/10	3.1	330.26	0	0.00	329.50	3.1	2,947	0.10%
2022/08/09	1.1	345.00	4	344.38	344.00	-2.9	2,939	-0.10%
2022/08/08	1	348.01	0	0.00	349.50	1	2,979	0.03%
2022/08/05	0.1	350.50	1	352.98	352.00	-0.9	2,977	-0.03%
2022/08/04	0	341.00	0	0.00	344.00	0	2,982	0.00%
2022/08/03	0	0.00	1	343.00	343.00	-1	2,981	-0.03%
2022/08/02	1	337.00	0	0.00	339.00	1	2,960	0.03%
2022/08/01	1	330.55	6	345.50	347.00	-5	2,923	-0.17%
2022/07/29	4	346.50	0	0.00	342.00	4	2,882	0.14%
2022/07/28	1.1	354.57	1	352.00	354.00	0.1	2,832	0.00%
2022/07/27	2	349.50	1	352.50	355.50	1	2,796	0.04%
2022/07/26	3	351.67	0	0.00	352.50	3	2,774	0.11%
2022/07/25	1	361.50	0	0.00	362.00	1	2,774	0.04%
2022/07/22	1.1	370.02	1	371.00	369.00	0.1	2,767	0.00%
2022/07/21	1	361.52	3	365.33	371.50	-2	2,748	-0.07%
2022/07/20	0	0.00	2	352.50	354.00	-2	2,722	-0.07%
2022/07/19	1	339.00	0	0.00	339.00	1	2,694	0.04%
2022/07/18	0	0.00	3	344.67	346.00	-3	2,692	-0.11%
2022/07/15	4	331.88	4	328.88	332.50	0	2,657	0.00%
2022/07/14	1	319.50	0	0.00	320.00	1	2,618	0.04%
2022/07/13	2.1	314.55	0	0.00	313.50	2.1	2,625	0.08%
2022/07/12	4.1	307.78	7	306.71	313.50	-2.9	2,599	-0.11%
2022/07/08	0	0.00	1	343.00	335.00	-1	2,535	-0.04%
2022/07/07	2	319.00	5	327.30	328.00	-3	2,512	-0.12%
2022/07/06	4	318.50	3.2	316.56	313.00	0.8	2,472	0.03%
2022/07/05	2.2	333.18	0.1	325.50	324.00	2.1	2,417	0.09%
2022/07/04	1	338.00	0	0.00	339.50	1	2,364	0.04%
2022/07/01	2.1	351.43	0	0.00	347.00	2.1	2,329	0.09%
2022/06/30	3.1	361.56	1	363.50	363.00	2.1	2,343	0.09%
2022/06/29	1.1	377.23	0	0.00	374.50	1.1	2,352	0.05%
2022/06/28	3.1	379.75	2	380.25	376.50	1.1	2,343	0.04%
2022/06/27	0	0.00	2	391.75	388.00	-2	2,332	-0.09%
2022/06/24	1	375.50	0	0.00	375.00	1	2,308	0.04%
2022/06/23	2.1	386.08	0	385.00	381.00	2.1	2,309	0.09%
2022/06/22	3	408.83	0.1	410.00	395.00	2.9	2,268	0.13%
2022/06/21	0	0.00	3	417.67	419.00	-3	2,259	-0.13%
2022/06/20	5	416.40	0.2	413.00	404.50	4.8	2,263	0.21%
2022/06/17	3	415.00	1	432.00	432.00	2	2,241	0.09%
2022/06/16	3	435.34	1	439.00	429.50	2	2,214	0.09%
2022/06/15	1	423.50	1	430.50	426.00	0	2,233	0.00%
2022/06/14	3.2	426.12	0	0.00	428.50	3.2	2,265	0.14%
2022/06/13	1	435.00	0	0.00	433.50	1	2,265	0.04%
2022/06/10	1	443.01	3	445.50	445.50	-2	2,267	-0.09%
2022/06/09	0	0.00	1	450.00	450.00	-1	2,272	-0.04%
2022/06/08	1	453.50	1	452.00	451.00	0	2,277	0.00%
2022/06/07	2	443.00	1	448.00	444.50	1	2,282	0.04%
2022/06/06	0	0.00	1	448.00	448.50	-1	2,297	-0.04%
2022/06/01	1	446.00	1	451.50	446.00	0	2,313	0.00%
2022/05/30	0	0.00	8	440.38	443.50	-8	2,306	-0.35%
2022/05/27	0	0.00	1	425.00	429.50	-1	2,283	-0.04%
2022/05/26	3	420.15	0	418.00	417.50	3	2,308	0.13%
2022/05/25	0	0.00	1	432.50	429.00	-1	2,349	-0.04%
2022/05/24	3.1	425.30	1	430.50	422.00	2.1	2,389	0.09%
2022/05/23	3	429.33	2	432.00	430.50	1	2,404	0.04%
2022/05/20	1	438.50	0	0.00	437.50	1	2,416	0.04%
2022/05/19	3	440.00	6	439.50	441.50	-3	2,420	-0.12%
2022/05/18	2	432.00	4	431.38	432.00	-2	2,401	-0.08%
2022/05/17	3.1	424.69	3	430.00	431.50	0.1	2,391	0.00%
2022/05/16	1	424.00	5	429.70	427.00	-4	2,387	-0.17%
2022/05/13	1	417.00	0	0.00	416.50	1	2,355	0.04%
2022/05/12	0	0.00	0.1	414.50	410.50	-0.1	2,364	0.00%
2022/05/11	0	0.00	1	417.00	415.00	-1	2,375	-0.04%
2022/05/06	1	409.50	1	408.00	409.00	0	2,443	0.00%
2022/05/05	2	414.75	3.2	415.11	415.00	-1.2	2,463	-0.05%
2022/05/04	0.1	403.50	1	404.50	405.00	-1	2,436	-0.04%
2022/05/03	1	402.00	1	402.50	403.00	0	2,447	0.00%
2022/04/29	2	406.46	2	405.00	407.50	0	2,453	0.00%
2022/04/28	0	385.00	1	395.00	395.00	-1	2,430	-0.04%
2022/04/27	2	371.00	3	379.17	382.50	-1	2,409	-0.04%
2022/04/26	2	383.27	1	386.00	381.00	1	2,391	0.04%
2022/04/25	4.2	385.46	4	389.63	392.00	0.2	2,372	0.01%
2022/04/22	5	395.41	0	0.00	395.00	5	2,329	0.22%
2022/04/21	3	407.00	0	0.00	406.00	3	2,307	0.13%
2022/04/20	0	0.00	1	407.50	405.00	-1	2,303	-0.04%
2022/04/19	2.1	402.47	1	410.50	400.00	1.1	2,302	0.05%
2022/04/18	2	396.00	0	401.00	405.50	2	2,311	0.09%
2022/04/15	1	400.53	1	398.50	398.00	0	2,318	0.00%
2022/04/13	2	416.00	5	412.90	413.50	-3	2,341	-0.13%
2022/04/12	1	387.00	4	396.50	396.00	-3	2,319	-0.13%
2022/04/11	3.3	397.78	0.1	397.50	396.00	3.2	2,318	0.14%
2022/04/08	0.2	409.05	0	0.00	407.00	0.2	2,315	0.01%
2022/04/07	2.1	410.48	0	0.00	407.50	2.1	2,279	0.09%
2022/04/06	0	417.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	3	419.17	0	0.00	417.00	3	2,220	0.14%
2022/03/31	4	430.63	0	0.00	430.50	4	2,178	0.18%
2022/03/30	3	432.00	0	0.00	432.50	3	2,170	0.14%
2022/03/29	1	428.50	1.1	432.50	432.50	-0.1	2,168	0.00%
2022/03/28	5.2	431.02	0	431.50	430.50	5.2	2,149	0.24%
2022/03/25	2	447.75	0	0.00	446.00	2	2,125	0.09%
2022/03/24	4.2	449.64	1	452.50	452.50	3.2	2,118	0.15%
2022/03/23	0	457.00	0	0.00	457.50	0	2,115	0.00%
2022/03/22	0.1	459.50	0	0.00	457.50	0.1	2,114	0.00%
2022/03/21	0	0.00	1	459.50	459.50	-1	2,111	-0.05%
2022/03/18	1	453.50	1	455.00	455.00	0	2,110	0.00%
2022/03/17	2.1	455.02	3	458.50	455.00	-0.9	2,071	-0.04%
2022/03/16	6.2	444.83	1	445.00	445.00	5.2	2,034	0.25%
2022/03/15	5.2	452.41	0	0.00	447.50	5.2	2,010	0.26%
2022/03/14	1	460.50	0	0.00	465.00	1	2,008	0.05%
2022/03/10	0	0.00	2	463.00	469.00	-2	2,069	-0.10%
2022/03/07	4.4	453.07	0	0.00	449.00	4.4	2,030	0.21%
2022/03/04	2	468.75	0	0.00	466.50	2	2,044	0.10%
2022/03/03	2	477.75	2	483.25	477.50	0	2,050	0.00%
2022/03/02	2.1	467.07	2	471.00	472.00	0.1	2,036	0.00%
2022/03/01	0	477.00	8	474.63	474.50	-8	2,028	-0.39%
2022/02/25	1.1	450.68	1	456.48	456.00	0.1	1,986	0.00%
2022/02/24	8.5	459.27	1.1	454.95	455.00	7.4	1,927	0.38%
2022/02/23	9	473.39	0	0.00	472.00	9	1,875	0.48%
2022/02/22	5.1	469.13	2	476.00	476.00	3.1	1,853	0.16%
2022/02/21	3.4	478.53	1	481.50	481.50	2.4	1,822	0.13%
2022/02/18	1.4	481.27	1	483.50	483.00	0.4	1,812	0.02%
2022/02/17	5.2	495.58	1	497.00	489.00	4.2	1,798	0.23%
2022/02/16	0	0.00	4.2	502.02	503.00	-4.2	1,798	-0.23%
2022/02/15	2	491.50	0	0.00	490.00	2	1,781	0.11%
2022/02/14	6.2	492.78	2	491.00	487.50	4.2	1,765	0.24%
2022/02/11	3	502.67	1	508.00	504.00	2	1,759	0.11%
2022/02/10	2.1	507.62	0	0.00	510.00	2.1	1,746	0.12%
2022/02/09	3	504.42	6	510.33	511.00	-3	1,720	-0.17%
2022/02/08	1	514.00	2	514.00	514.00	-1	1,687	-0.06%
2022/02/07	1	505.09	0	0.00	506.00	1	1,673	0.06%
2022/01/26	1	531.02	1	538.00	526.00	0	1,648	0.00%
2022/01/25	2	532.00	2	536.00	531.00	0	1,660	0.00%
2022/01/24	1.1	536.05	0	0.00	535.00	1.1	1,678	0.06%
2022/01/21	0	0.00	1.1	544.90	544.00	-1.1	1,691	-0.06%
2022/01/20	1	540.00	1	544.00	540.00	0	1,693	0.00%
2022/01/19	1.1	541.05	1	545.00	541.00	0.1	1,707	0.00%
2022/01/18	1	538.00	1	542.00	537.00	0	1,721	0.00%
2022/01/17	2	536.00	2	536.00	536.00	0	1,750	0.00%
2022/01/14	1	531.00	0	0.00	532.00	1	1,752	0.06%
2022/01/13	0	540.00	0	0.00	540.00	0	1,756	0.00%
2022/01/12	3	542.00	3	549.33	543.00	0	1,760	0.00%
2022/01/11	5.2	545.65	1	555.00	543.00	4.2	1,762	0.24%
2022/01/07	3	550.33	3	554.33	555.00	0	1,748	0.00%
2022/01/06	0.2	552.14	0.1	556.21	555.00	0.1	1,754	0.01%
2022/01/05	1.1	558.28	2.2	563.09	563.00	-1.1	1,759	-0.06%
2022/01/04	4.1	560.73	0	576.00	558.00	4	1,783	0.23%
2022/01/03	2	585.47	2	581.50	573.00	0	1,789	0.00%
2021/12/30	3	579.67	1	578.00	580.00	2	1,803	0.11%
2021/12/29	1	578.02	1	583.00	578.00	0	1,836	0.00%
2021/12/28	2	583.00	2	582.00	583.00	0	1,902	0.00%
2021/12/27	1	576.00	2	572.52	576.00	-1	1,926	-0.05%
2021/12/23	4	573.74	5	575.80	572.00	-1	1,971	-0.05%
2021/12/22	1	572.99	1.3	573.36	573.00	-0.2	2,006	-0.01%
2021/12/21	0	0.00	2.5	564.31	569.00	-2.5	2,008	-0.12%
2021/12/20	2.8	554.93	0	555.14	553.00	2.7	2,020	0.13%
2021/12/16	1.1	571.86	6	570.33	569.00	-5	2,063	-0.24%
2021/12/15	2	547.50	2	553.50	553.00	0	2,106	0.00%
2021/12/14	1	549.98	1	555.00	545.00	0	2,130	0.00%
2021/12/10	0	552.00	0	0.00	554.00	0	2,151	0.00%
2021/12/09	5.3	561.62	0	0.00	558.00	5.3	2,157	0.24%
2021/12/08	1.8	569.00	5	572.60	565.00	-3.2	2,161	-0.15%
2021/12/07	11	566.55	4	574.00	565.00	7	2,163	0.32%
2021/12/06	5	568.60	14	571.14	577.00	-9	2,133	-0.42%
2021/12/03	2	555.49	1	556.98	555.00	1	2,110	0.05%
2021/12/02	2	551.49	3	554.67	554.00	-1	2,120	-0.05%
2021/12/01	3	546.33	1	550.00	549.00	2	2,125	0.09%
2021/11/30	4	540.75	7	550.00	555.00	-3	2,122	-0.14%
2021/11/29	2	525.00	2	536.00	536.00	0	2,095	0.00%
2021/11/26	2	535.50	0	538.60	534.00	2	2,107	0.09%
2021/11/25	2	544.50	2	550.00	544.00	0	2,106	0.00%
2021/11/24	3	542.67	1	546.00	542.00	2	2,114	0.09%
2021/11/23	3	538.00	3	544.00	544.00	0	2,126	0.00%
2021/11/22	0	548.00	1	550.00	548.00	-1	2,125	-0.05%
2021/11/19	0	548.00	2	548.00	547.00	-2	2,134	-0.09%
2021/11/18	1	547.01	1	553.00	549.00	0	2,147	0.00%
2021/11/17	6	549.67	4	554.24	550.00	2	2,155	0.09%
2021/11/16	2	546.48	3	547.99	549.00	-1	2,161	-0.05%
2021/11/15	0	0.00	5	536.60	542.00	-5	2,184	-0.23%
2021/11/12	1	523.00	1.1	526.86	523.00	-0.1	2,184	0.00%
2021/11/11	0	0.00	1	521.00	522.00	-1	2,186	-0.05%
2021/11/10	0	0.00	2	518.00	519.00	-2	2,191	-0.09%
2021/11/09	4	512.50	3	518.00	511.00	1	2,190	0.05%
2021/11/05	1	492.50	6	496.42	499.50	-5	2,201	-0.23%
2021/11/04	3.1	485.02	2	487.00	485.50	1.1	2,189	0.05%
2021/11/03	4	488.63	1	493.00	489.50	3	2,189	0.14%
2021/11/02	0	0.00	1	493.50	491.50	-1	2,204	-0.05%
2021/11/01	1	494.50	1.4	500.58	500.00	-0.4	2,196	-0.02%
2021/10/29	0	501.00	12	495.63	499.00	-12	2,176	-0.55%
2021/10/28	2.4	503.35	1.1	502.82	500.00	1.3	2,189	0.06%
2021/10/27	12	499.88	16	489.16	500.00	-4	2,183	-0.18%
2021/10/26	15	487.00	30	486.85	487.00	-15	2,198	-0.68%
2021/10/25	14	485.04	10	487.95	486.00	4	2,236	0.18%
2021/10/22	26	477.37	0	0.00	475.00	26	2,260	1.15%
2021/10/21	2	480.25	2	481.25	474.00	0	2,373	0.00%
2021/10/20	0.1	477.00	0	0.00	475.00	0.1	2,413	0.00%
2021/10/19	0	480.33	6	478.75	478.00	-6	2,433	-0.25%
2021/10/18	1	471.91	0	0.00	462.00	1	2,443	0.04%
2021/10/15	2	470.00	2	473.25	469.00	0	2,468	0.00%
2021/10/14	0	0.00	2	462.75	461.50	-2	2,457	-0.08%
2021/10/13	4.2	450.81	0	0.00	448.50	4.2	2,475	0.17%
2021/10/12	3	468.33	0	0.00	464.00	3	2,451	0.12%
2021/10/08	3	483.83	2	495.00	480.50	1	2,443	0.04%
2021/10/07	2	487.50	7	489.93	492.00	-5	2,414	-0.21%
2021/10/06	2.1	471.48	2	479.75	474.50	0.1	2,410	0.00%
2021/10/05	1	449.07	5	457.30	469.00	-4	2,386	-0.17%
2021/10/04	3	468.17	1	467.00	465.00	2	2,335	0.09%
2021/10/01	5	479.10	1	477.00	476.50	4	2,330	0.17%
2021/09/30	0	0.00	2	495.00	495.50	-2	2,323	-0.09%
2021/09/29	4	482.89	2	483.75	486.00	2	2,306	0.09%
2021/09/28	1	504.00	0	0.00	502.00	1	2,283	0.04%
2021/09/27	1	511.00	1	518.00	513.00	0	2,295	0.00%
2021/09/23	0	510.00	4	506.00	509.00	-4	2,272	-0.18%
2021/09/22	10.1	489.95	4	490.38	488.50	6.1	2,255	0.27%
2021/09/17	3	522.00	5	525.80	524.00	-2	2,197	-0.09%
2021/09/15	4	520.50	0	0.00	517.00	4	2,233	0.18%
2021/09/14	2	528.00	1	533.00	529.00	1	2,280	0.04%
2021/09/13	3	534.00	0	0.00	534.00	3	2,301	0.13%
2021/09/10	0	0.00	2	536.00	537.00	-2	2,312	-0.09%
2021/09/09	2	525.00	0	0.00	525.00	2	2,307	0.09%
2021/09/07	2	545.00	1	549.00	546.00	1	2,297	0.04%
2021/09/06	0.5	560.75	0	0.00	557.00	0.5	2,295	0.02%
2021/09/02	0	0.00	1	578.00	566.00	-1	2,306	-0.04%
2021/09/01	6	578.17	2	580.00	577.00	4	2,300	0.17%
2021/08/31	0	551.00	0	0.00	554.00	0	2,269	0.00%
2021/08/30	0.1	546.00	1	549.00	548.00	-0.9	2,272	-0.04%
2021/08/26	2	540.50	1	546.00	542.00	1	2,258	0.04%
2021/08/23	0	0.00	1	555.00	552.00	-1	2,277	-0.04%
2021/08/20	0	0.00	3	539.00	537.00	-3	2,287	-0.13%
2021/08/19	4	529.49	0	0.00	517.00	4	2,325	0.17%
2021/08/18	1	513.00	5	540.00	551.00	-4	2,339	-0.17%
2021/08/17	2	535.00	0	0.00	529.00	2	2,364	0.08%
2021/08/16	1	532.00	1	539.00	545.00	0	2,368	0.00%
2021/08/13	3.2	546.56	1	546.00	542.00	2.2	2,377	0.09%
2021/08/12	2	560.00	1.1	563.12	563.00	0.9	2,373	0.04%
2021/08/11	2.4	565.45	0	0.00	563.00	2.4	2,386	0.10%
2021/08/10	2.2	580.91	1	585.00	582.00	1.2	2,413	0.05%
2021/08/09	1.6	590.12	1	587.00	586.00	0.6	2,421	0.02%
2021/08/06	3	599.02	2	604.50	603.00	1	2,448	0.04%
2021/08/05	1	612.00	1	607.00	610.00	0	2,498	0.00%
2021/08/04	3	600.67	6	601.33	602.00	-3	2,561	-0.12%
2021/08/03	2	596.50	3	597.67	600.00	-1	2,609	-0.04%
2021/08/02	1	590.00	2.2	588.82	590.00	-1.2	2,581	-0.05%
2021/07/30	3	591.00	3	595.00	588.00	0	2,585	0.00%
2021/07/29	7	593.71	7	593.43	599.00	0	2,593	0.00%
2021/07/28	2.2	589.49	2	592.00	587.00	0.2	2,560	0.01%
2021/07/27	11	610.91	13	608.71	613.00	-2	2,545	-0.08%
2021/07/26	4	569.50	3	581.00	567.00	1	2,455	0.04%
2021/07/23	4.4	571.02	3	569.33	560.00	1.4	2,422	0.06%
2021/07/22	4	568.75	4	575.25	569.00	0	2,413	0.00%
2021/07/21	8	565.64	6.1	569.30	569.00	1.9	2,431	0.08%
2021/07/20	8.1	553.60	7	558.00	552.00	1.1	2,470	0.04%
2021/07/19	4	560.00	5	557.20	560.00	-1	2,507	-0.04%
2021/07/16	1	545.00	3	536.00	545.00	-2	2,500	-0.08%
2021/07/15	5	538.00	6	532.00	538.00	-1	2,548	-0.04%
2021/07/14	1	521.00	1	523.00	521.00	0	2,540	0.00%
2021/07/13	3	520.67	3	525.67	522.00	0	2,560	0.00%
2021/07/12	1	520.00	1	522.00	520.00	0	2,558	0.00%
2021/07/09	2	511.50	1	516.00	515.00	1	2,574	0.04%
2021/07/08	3	523.00	3	527.67	524.00	0	2,619	0.00%
2021/07/07	0	0.00	2	522.51	523.00	-2	2,641	-0.08%
2021/07/05	0	0.00	1.2	517.33	521.00	-1.2	2,675	-0.04%
2021/07/02	0	0.00	4.6	503.01	505.00	-4.6	2,672	-0.17%
2021/07/01	2.4	493.84	0	0.00	492.50	2.4	2,681	0.09%
2021/06/30	1	503.00	2	506.00	505.00	-1	2,689	-0.04%
2021/06/29	2.3	502.23	2	507.50	501.00	0.3	2,705	0.01%
2021/06/28	2	498.06	2	502.00	498.00	0	2,716	0.00%
2021/06/25	3	498.67	0	0.00	496.50	3	2,791	0.11%
2021/06/24	0	0.00	5.1	501.98	510.00	-5.1	2,815	-0.18%
2021/06/23	2	484.75	1.2	492.91	484.00	0.9	2,839	0.03%
2021/06/22	6.2	486.97	2	492.00	487.00	4.2	2,814	0.15%
2021/06/21	4	501.63	0	0.00	499.50	4	2,801	0.14%
2021/06/18	2	516.00	3	520.67	516.00	-1	2,807	-0.04%
2021/06/17	1	516.00	2	518.50	519.00	-1	2,806	-0.04%
2021/06/16	3	518.33	2	519.50	516.00	1	2,841	0.04%
2021/06/15	3	519.67	2	521.50	518.00	1	2,880	0.03%
2021/06/11	2	515.50	1	513.00	513.00	1	2,915	0.03%
2021/06/10	2	511.50	8	512.50	516.00	-6	2,957	-0.20%
2021/06/09	2	499.75	0	0.00	497.50	2	2,941	0.07%
2021/06/08	2	503.50	2	509.00	502.00	0	2,961	0.00%
2021/06/07	3	488.17	4	495.75	504.00	-1	2,996	-0.03%
2021/06/03	0	0.00	3	497.33	500.00	-3	3,081	-0.10%
2021/06/02	2	495.00	0	0.00	491.50	2	3,141	0.06%
2021/06/01	2	503.50	4	507.25	506.00	-2	3,181	-0.06%
2021/05/31	1	498.96	3	500.33	499.00	-2	3,245	-0.06%
2021/05/28	1	497.00	4	494.75	497.00	-3	3,268	-0.09%
2021/05/27	3	483.83	1	488.97	489.50	2	3,291	0.06%
2021/05/26	2	483.00	4	487.25	485.50	-2	3,290	-0.06%
2021/05/25	1	462.00	3	467.67	469.00	-2	3,265	-0.06%
2021/05/24	1	442.00	1	450.50	452.50	0	3,248	0.00%
2021/05/21	0	0.00	0	452.00	451.50	0	3,303	0.00%
2021/05/20	1	445.50	1	450.00	450.00	0	3,327	0.00%
2021/05/19	1	457.52	0	0.00	455.50	1	3,365	0.03%
2021/05/18	1	470.00	9.3	466.33	470.00	-8.3	3,374	-0.25%
2021/05/17	6	443.75	3	438.00	439.50	3	3,408	0.09%
2021/05/14	0	452.00	0	0.00	451.50	0	3,461	0.00%
2021/05/13	2	421.00	5	445.90	450.50	-3	3,499	-0.09%
2021/05/12	14	435.85	10	442.81	436.00	4	3,515	0.11%
2021/05/11	12.4	467.56	5	462.20	456.00	7.4	3,492	0.21%
2021/05/07	1	516.00	1	519.00	516.00	0	3,585	0.00%
2021/05/06	5	509.60	5	515.98	513.00	0	3,637	0.00%
2021/05/05	2	504.50	2	506.00	499.00	0	3,665	0.00%
2021/05/04	6	500.93	2	507.00	507.00	4	3,691	0.11%
2021/05/03	3	523.00	1	536.00	519.00	2	3,682	0.05%
2021/04/29	0	0.00	1	536.00	532.00	-1	3,705	-0.03%
2021/04/28	1	536.99	2	538.50	538.00	-1	3,785	-0.03%
2021/04/27	5	537.40	6	540.49	537.00	-1	3,833	-0.03%
2021/04/26	6	530.34	8	533.87	530.00	-2	3,852	-0.05%
2021/04/23	0	504.33	7	511.12	519.00	-7	3,846	-0.18%
2021/04/22	1	501.96	5.4	500.87	500.00	-4.4	3,837	-0.11%
2021/04/21	9	497.89	1	513.74	493.50	8	3,856	0.21%
2021/04/20	0	0.00	1	505.00	505.00	-1	3,878	-0.03%
2021/04/19	0.4	497.50	2	502.00	500.00	-1.6	3,942	-0.04%
2021/04/16	0	0.00	1	499.50	499.00	-1	4,043	-0.02%
2021/04/15	3	495.67	2.3	497.94	500.00	0.7	4,063	0.02%
2021/04/14	2.3	488.46	3	498.83	497.50	-0.7	4,104	-0.02%
2021/04/13	1	492.00	1	499.50	488.00	0	4,156	0.00%
2021/04/12	3	485.88	2.3	486.67	482.50	0.8	4,163	0.02%
2021/04/09	1	501.00	1.1	507.27	499.00	-0.1	4,179	0.00%
2021/04/08	1	502.00	2	504.00	502.00	-1	4,173	-0.02%
2021/04/07	2	497.02	0	500.00	504.00	2	4,192	0.05%
2021/04/06	2	505.50	1	505.00	507.00	1	4,212	0.02%
2021/03/31	8	494.88	2	496.51	494.00	6	4,171	0.14%
2021/03/30	5	500.30	6.3	498.50	502.00	-1.3	4,142	-0.03%
2021/03/29	4	490.38	4.2	490.07	489.50	-0.2	4,066	0.00%
2021/03/26	3	477.33	8.1	480.25	484.50	-5.1	4,043	-0.12%
2021/03/25	2	458.98	7	457.36	466.50	-5	3,996	-0.12%
2021/03/24	4	453.50	4	452.50	452.50	0	4,002	0.00%
2021/03/23	5	458.90	6	460.42	458.50	-1	4,065	-0.02%
2021/03/22	4	454.50	5	455.20	456.00	-1	4,064	-0.02%
2021/03/19	6	452.25	4	454.50	456.50	2	4,061	0.05%
2021/03/18	4	461.50	6	464.00	462.50	-2	4,036	-0.05%
2021/03/17	5	455.00	5	457.50	453.00	0	4,033	0.00%
2021/03/16	4	448.75	7	452.64	452.00	-3	4,026	-0.07%
2021/03/15	6	443.17	3	444.67	442.00	3	4,069	0.07%
2021/03/12	7	446.14	5	446.10	442.50	2	4,089	0.05%
2021/03/11	3	436.00	5	442.20	444.00	-2	4,108	-0.05%
2021/03/10	4	433.63	4	432.75	433.00	0	4,105	0.00%
2021/03/09	11	435.50	6	431.33	431.00	5	4,112	0.12%
2021/03/08	15	458.33	8	446.81	444.00	7	4,095	0.17%
2021/03/05	5	452.80	10	456.30	458.50	-5	4,046	-0.12%
2021/03/04	11	450.81	12	449.75	450.00	-1	4,053	-0.02%
2021/03/03	7	459.57	5	462.00	462.50	2	3,993	0.05%
2021/03/02	3	469.33	4	472.38	466.00	-1	3,957	-0.03%
2021/02/26	6.2	464.35	3.1	460.42	460.00	3.1	3,945	0.08%
2021/02/25	6	480.25	4	480.50	480.50	2	3,929	0.05%
2021/02/24	5.3	479.52	5	477.50	478.00	0.3	3,926	0.01%
2021/02/23	6.7	479.17	7	478.07	482.00	-0.4	3,916	-0.01%
2021/02/22	7.3	488.71	4	488.13	487.50	3.3	3,888	0.08%
2021/02/19	5.4	493.03	5	492.00	494.00	0.4	3,884	0.01%
2021/02/18	0	0.00	1	510.00	507.00	-1	3,886	-0.03%
2021/02/17	2.1	510.51	1.1	520.61	515.00	0.9	3,891	0.02%
2021/02/05	4	496.13	3.3	498.39	495.00	0.7	3,848	0.02%
2021/02/04	0.3	480.00	1	488.00	476.50	-0.7	3,811	-0.02%
2021/02/03	2	498.00	5.8	494.44	497.00	-3.8	3,832	-0.10%
2021/02/02	4.2	476.04	3	478.50	482.00	1.2	3,846	0.03%
2021/02/01	1	450.00	5	456.90	467.00	-4	3,834	-0.10%
2021/01/29	5.2	462.33	0	0.00	451.50	5.2	3,857	0.13%
2021/01/28	2.5	483.50	2	480.00	480.00	0.5	3,784	0.01%
2021/01/27	2	484.25	1	496.76	486.00	1	3,819	0.03%
2021/01/26	5.1	486.96	5	491.30	480.00	0.1	3,785	0.00%
2021/01/25	4	492.50	6	493.08	493.50	-2	3,779	-0.05%
2021/01/22	3	496.72	3	500.33	496.00	0	3,753	0.00%
2021/01/21	8	493.46	10	492.90	497.50	-2	3,710	-0.05%
2021/01/20	3	469.67	4	469.75	473.50	-1	3,618	-0.03%
2021/01/19	3	465.50	4.6	463.02	469.00	-1.6	3,550	-0.05%
2021/01/18	4	438.37	4	442.13	441.50	0	3,487	0.00%
2021/01/15	1	444.00	1	447.00	444.00	0	3,445	0.00%
2021/01/14	3	445.17	3	450.33	445.00	0	3,474	0.00%
2021/01/13	0	0.00	1	440.00	445.00	-1	3,426	-0.03%
2021/01/12	8.1	438.26	3	433.00	428.50	5.1	3,355	0.15%
2021/01/11	4	422.63	8	420.63	431.50	-4	3,282	-0.12%
2021/01/08	7	399.71	4	400.63	400.00	3	3,176	0.09%
2021/01/07	3	405.00	2	405.75	405.50	1	3,169	0.03%
2021/01/06	2	398.75	9	402.67	403.50	-7	3,150	-0.22%
2021/01/05	0	0.00	1	384.50	387.00	-1	3,084	-0.03%
2021/01/04	3.5	390.86	1	393.00	388.50	2.5	3,163	0.08%
2020/12/31	2	390.75	1	394.00	390.50	1	3,174	0.03%
2020/12/30	4	385.50	3	389.17	391.50	1	3,195	0.03%
2020/12/29	6	388.50	2	389.75	388.00	4	3,180	0.13%
2020/12/28	1	398.00	0	0.00	397.00	1	3,170	0.03%
2020/12/22	1	395.12	0	0.00	395.50	1	3,336	0.03%
2020/12/21	4	413.75	3	406.50	407.00	1	3,356	0.03%
2020/12/18	1	405.50	4.1	409.46	408.00	-3.1	3,357	-0.09%
2020/12/17	3	406.00	6	404.50	405.00	-3	3,351	-0.09%
2020/12/16	0	0.00	1	394.50	392.00	-1	3,310	-0.03%
2020/12/15	2	388.25	1	389.50	389.00	1	3,372	0.03%
2020/12/14	4	397.38	4	399.38	396.50	0	3,403	0.00%
2020/12/11	9.1	388.89	8	393.88	394.50	1.1	3,507	0.03%
2020/12/10	3	397.83	7	399.64	398.00	-4	3,509	-0.11%
2020/12/09	2.1	405.56	6	399.17	409.00	-4	3,518	-0.11%
2020/12/08	3	388.67	5	390.10	389.00	-2	3,487	-0.06%
2020/12/07	0	0.00	2	383.00	386.50	-2	3,512	-0.06%
2020/12/04	5	378.00	0	0.00	381.50	5	3,558	0.14%
2020/12/03	2	387.25	2	387.00	383.50	0	3,626	0.00%
2020/12/02	4	383.50	7.1	385.64	386.00	-3.1	3,646	-0.08%
2020/12/01	0	0.00	3	377.33	378.50	-3	3,688	-0.08%
2020/11/30	9	376.94	8	379.63	371.00	1	3,728	0.03%
2020/11/26	1	373.50	1	372.00	374.50	0	3,720	0.00%
2020/11/25	0	0.00	2	368.00	367.50	-2	3,758	-0.05%
2020/11/24	2	379.75	0	0.00	373.50	2	3,747	0.05%
2020/11/23	3	381.83	4	383.38	382.00	-1	3,730	-0.03%
2020/11/20	0	0.00	1.1	379.04	379.50	-1.1	3,739	-0.03%
2020/11/19	2	380.50	6	381.33	381.00	-4	3,758	-0.11%
2020/11/18	1	374.00	2	376.50	378.00	-1	3,757	-0.03%
2020/11/17	9	373.06	4	375.25	372.00	5	3,811	0.13%
2020/11/16	3	364.67	9	368.00	369.00	-6	3,846	-0.16%
2020/11/13	1	361.00	5	360.20	362.50	-4	3,877	-0.10%
2020/11/12	6	353.00	3	354.50	353.00	3	3,976	0.08%
2020/11/11	3.1	346.69	4	346.50	348.00	-0.9	3,968	-0.02%
2020/11/10	5	350.10	2	349.00	348.50	3	3,935	0.08%
2020/11/09	4	361.25	2	367.50	362.00	2	3,887	0.05%
2020/11/06	3	360.67	6	364.33	361.50	-3	3,915	-0.08%
2020/11/05	5	355.20	3.1	355.56	353.00	1.9	3,921	0.05%
2020/11/04	9	348.33	11	352.36	358.50	-2	3,933	-0.05%
2020/11/03	3	353.50	2.1	355.59	353.50	0.9	3,975	0.02%
2020/11/02	7	347.71	7	349.14	348.00	0	4,100	0.00%
2020/10/30	2	356.50	2	356.25	355.50	0	4,157	0.00%
2020/10/29	1	357.00	2	358.50	359.00	-1	4,213	-0.02%
2020/10/28	2	362.00	2	363.50	364.00	0	4,321	0.00%
2020/10/27	1	360.00	1	363.00	365.50	0	4,383	0.00%
2020/10/26	0	0.00	1	369.50	364.00	-1	4,392	-0.02%
2020/10/23	1	367.00	0	0.00	365.00	1	4,395	0.02%
2020/10/22	10	362.60	7	366.00	364.50	3	4,418	0.07%
2020/10/19	2	375.50	0	0.00	375.00	2	4,442	0.05%
2020/10/16	1	378.00	0	0.00	374.00	1	4,475	0.02%
2020/10/15	4	375.02	1	378.00	378.00	3	4,517	0.07%
2020/10/13	0	0.00	1	388.00	390.50	-1	4,516	-0.02%
2020/10/12	4	394.00	17	391.56	394.50	-13	4,505	-0.29%
2020/10/08	2	376.50	1	385.00	380.50	1	4,437	0.02%
2020/10/07	0	0.00	1	378.50	379.00	-1	4,432	-0.02%
2020/10/06	0	0.00	1	373.00	373.50	-1	4,457	-0.02%
2020/10/05	0	0.00	1	373.00	368.00	-1	4,514	-0.02%
2020/09/30	1	366.00	1	368.50	368.50	0	4,615	0.00%
2020/09/29	3.7	367.41	3	371.00	367.00	0.7	4,660	0.02%
2020/09/28	2	365.25	3	366.00	367.00	-1	4,757	-0.02%
2020/09/25	2	355.50	0	0.00	351.50	2	4,771	0.04%
2020/09/24	5	367.20	0	0.00	365.50	5	4,818	0.10%
2020/09/23	2	374.75	2	374.50	374.50	0	4,857	0.00%
2020/09/22	2.1	369.79	2	370.25	370.50	0.1	4,910	0.00%
2020/09/21	2.1	373.90	1	379.00	374.50	1.1	4,914	0.02%
2020/09/18	1	375.00	3	378.00	382.00	-2	4,937	-0.04%
2020/09/17	4	370.38	3	373.83	370.50	1	4,929	0.02%
2020/09/16	8	376.00	5	375.00	375.50	3	4,929	0.06%
2020/09/15	1	363.50	0	0.00	366.50	1	4,844	0.02%
2020/09/14	1	372.00	3	371.00	372.00	-2	4,880	-0.04%
2020/09/11	2	363.31	3	362.50	366.00	-1	4,862	-0.02%
2020/09/10	4	359.50	5	361.10	359.50	-1	4,892	-0.02%
2020/09/09	5	358.80	5	361.60	356.00	0	4,888	0.00%
2020/09/08	7.1	373.58	3	375.17	370.00	4.1	4,828	0.08%
2020/09/07	2	384.00	3	391.83	381.50	-1	4,757	-0.02%
2020/09/04	6	385.08	1	384.00	381.50	5	4,749	0.11%
2020/09/03	0	0.00	4	398.88	400.00	-4	4,677	-0.09%
2020/09/02	18	393.56	3	394.67	392.00	15	4,646	0.32%
2020/09/01	3	386.50	6	382.08	387.50	-3	4,677	-0.06%
2020/08/31	3	386.00	1	397.50	380.00	2	4,648	0.04%
2020/08/28	2	386.50	1	383.00	388.50	1	4,634	0.02%
2020/08/27	5	394.30	3	397.50	390.00	2	4,642	0.04%
2020/08/26	4	395.75	2	396.75	397.00	2	4,705	0.04%
2020/08/25	3	396.67	3.2	400.50	397.00	-0.2	4,805	0.00%
2020/08/24	0	0.00	2	386.75	393.00	-2	4,871	-0.04%
2020/08/21	3	376.00	4	383.13	377.00	-1	4,888	-0.02%
2020/08/20	12.3	386.78	2	386.75	373.00	10.3	4,803	0.21%
2020/08/19	3	402.33	6.6	401.21	402.50	-3.6	4,741	-0.08%
2020/08/18	5	393.50	12	390.92	388.50	-7	4,742	-0.15%
2020/08/17	4	407.63	5	409.10	410.00	-1	4,702	-0.02%
2020/08/14	3	402.00	7	399.43	406.50	-4	4,742	-0.08%
2020/08/13	5	393.90	3.2	396.59	392.50	1.8	4,761	0.04%
2020/08/12	11	397.99	5	397.60	392.50	6	4,866	0.12%
2020/08/11	7	408.93	9	411.72	408.50	-2	4,860	-0.04%
2020/08/10	5	402.70	7	407.14	404.00	-2	4,851	-0.04%
2020/08/07	14.3	412.41	7	417.57	400.50	7.3	4,819	0.15%
2020/08/06	14	424.75	10	419.20	427.50	4	4,728	0.08%
2020/08/05	4	403.88	4	408.63	400.00	0	4,611	0.00%
2020/08/04	4	393.75	5	390.10	398.00	-1	4,524	-0.02%
2020/08/03	4	386.13	8	390.06	390.00	-4	4,509	-0.09%
2020/07/31	4	372.13	4	372.00	374.50	0	4,472	0.00%
2020/07/30	2	366.50	3	365.83	367.00	-1	4,437	-0.02%
2020/07/29	1	360.00	2	362.50	362.00	-1	4,469	-0.02%
2020/07/28	3	364.67	2	369.50	362.00	1	4,608	0.02%
2020/07/27	5	362.90	4	364.88	365.00	1	4,655	0.02%
2020/07/24	1	367.50	3	366.67	360.50	-2	4,706	-0.04%
2020/07/23	3	367.33	3	366.00	373.00	0	4,708	0.00%
2020/07/22	2	368.50	2	369.25	368.50	0	4,775	0.00%
2020/07/21	3	364.83	6	361.00	365.00	-3	4,768	-0.06%
2020/07/20	2	345.00	2	347.50	351.00	0	4,764	0.00%
2020/07/17	15	345.83	3	348.33	342.50	12	4,832	0.25%
2020/07/16	4	351.88	6	354.83	350.50	-2	4,842	-0.04%
2020/07/15	5	355.50	2	357.50	350.00	3	4,872	0.06%
2020/07/14	6	356.50	2	356.25	355.00	4	4,943	0.08%
2020/07/13	6	360.08	11	359.00	360.50	-5	4,926	-0.10%
2020/07/10	8	361.44	4	367.63	359.50	4	4,898	0.08%
2020/07/09	6	365.08	7	367.07	367.50	-1	4,878	-0.02%
2020/07/08	5	352.10	10	351.70	354.00	-5	4,762	-0.10%
2020/07/07	6	346.25	4	352.50	343.50	2	4,697	0.04%
2020/07/06	8	345.06	3	344.67	350.00	5	4,628	0.11%
2020/07/03	2	333.50	5	326.80	333.50	-3	4,587	-0.07%
2020/07/02	4	318.38	4	322.38	317.00	0	4,552	0.00%
2020/07/01	3	312.67	6	313.50	314.00	-3	4,521	-0.07%
2020/06/30	1	299.00	2	300.75	299.00	-1	4,513	-0.02%
2020/06/29	1.2	298.81	0	0.00	297.50	1.2	4,618	0.03%
2020/06/24	5	306.60	3	302.83	306.50	2	4,616	0.04%
2020/06/23	3	294.83	2	300.75	295.00	1	4,646	0.02%
2020/06/22	4	298.38	6	297.17	298.50	-2	4,677	-0.04%
2020/06/19	2	293.75	2	295.00	295.00	0	4,726	0.00%
2020/06/18	3	285.00	3	288.67	286.00	0	4,719	0.00%
2020/06/17	3	283.67	9	282.89	284.50	-6	4,758	-0.13%
2020/06/15	2	273.25	4	275.63	272.00	-2	4,847	-0.04%
2020/06/12	1	265.00	3	268.67	270.50	-2	4,888	-0.04%
2020/06/11	6	273.75	5	277.90	273.50	1	4,943	0.02%
2020/06/10	0	0.00	2	273.75	273.50	-2	4,999	-0.04%
2020/06/09	3	271.83	3	272.83	271.00	0	5,082	0.00%
2020/06/08	2	275.50	4	276.25	275.00	-2	5,151	-0.04%
2020/06/05	0	0.00	1	268.50	269.50	-1	5,147	-0.02%
2020/06/04	2	268.00	3	271.33	268.00	-1	5,185	-0.02%
2020/06/02	4	268.13	2	270.75	268.00	2	5,195	0.04%
2020/06/01	8	269.13	13	268.77	269.50	-5	5,138	-0.10%
2020/05/29	4	260.75	4	259.50	258.50	0	5,054	0.00%
2020/05/28	4	254.88	5	254.73	254.50	-1	5,008	-0.02%
2020/05/27	2	252.25	3	252.50	251.00	-1	5,048	-0.02%
2020/05/26	2	251.25	1	252.00	251.00	1	5,116	0.02%
2020/05/25	1	244.00	2	246.25	247.00	-1	5,152	-0.02%
2020/05/22	5	248.60	17	250.00	246.50	-12	5,127	-0.23%
2020/05/21	2	259.25	2	259.75	260.50	0	5,058	0.00%
2020/05/20	5	257.70	1	254.50	255.50	4	4,996	0.08%
2020/05/19	8	259.81	14.2	258.85	256.00	-6.2	4,936	-0.13%
2020/05/18	2	249.50	4	250.75	250.00	-2	4,783	-0.04%
2020/05/15	10	244.30	6	243.58	245.50	4	4,734	0.08%
2020/05/14	11	249.45	1	252.50	246.00	10	4,680	0.21%
2020/05/13	0	0.00	9	249.17	251.50	-9	4,679	-0.19%
2020/05/12	4	246.38	0	0.00	244.00	4	4,640	0.09%
2020/05/11	1	250.50	0	0.00	250.00	1	4,634	0.02%
2020/05/08	2	250.50	2	251.50	250.50	0	4,630	0.00%
2020/05/07	1	251.00	3	248.67	249.50	-2	4,603	-0.04%
2020/05/06	5	243.50	0	0.00	243.50	5	4,571	0.11%
2020/05/05	1	242.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	18	243.58	6	243.50	242.00	12	4,605	0.26%
2020/04/30	1.1	252.50	9	253.83	257.50	-7.9	4,468	-0.18%
2020/04/29	3.1	243.60	7	245.36	246.50	-3.9	4,413	-0.09%
2020/04/28	2	237.50	1	240.50	236.50	1	4,357	0.02%
2020/04/27	3	236.50	4	240.13	236.00	-1	4,386	-0.02%
2020/04/24	4	232.25	0	0.00	231.50	4	4,312	0.09%
2020/04/22	5	236.50	21	237.45	241.00	-16	4,371	-0.37%
2020/04/21	21	233.38	10	236.00	233.50	11	4,297	0.26%
2020/04/20	6	233.33	6	234.75	233.00	0	4,310	0.00%
2020/04/17	12	229.54	14	233.46	230.50	-2	4,321	-0.05%
2020/04/16	4	225.13	1	225.50	222.50	3	4,218	0.07%
2020/04/14	2	223.00	6	223.17	223.00	-4	4,233	-0.09%
2020/04/13	2	215.75	2	217.50	216.00	0	4,237	0.00%
2020/04/09	1	215.50	2	219.25	219.00	-1	4,326	-0.02%
2020/04/07	5	221.10	5	220.60	219.50	0	4,349	0.00%
2020/04/06	5	218.50	5	216.90	220.00	0	4,294	0.00%
2020/04/01	9	213.78	1	216.00	213.00	8	4,264	0.19%
2020/03/31	3	209.33	19	211.26	218.50	-16	4,196	-0.38%
2020/03/30	1	195.00	0	0.00	199.00	1	4,068	0.02%
2020/03/27	10	205.95	4	209.38	201.00	6	4,021	0.15%
2020/03/26	2	193.00	12	200.75	201.00	-10	3,918	-0.26%
2020/03/25	4	189.50	10	191.85	191.00	-6	3,879	-0.15%
2020/03/24	5	176.40	8	179.00	178.00	-3	3,862	-0.08%
2020/03/23	0	0.00	4	167.50	168.50	-4	3,868	-0.10%
2020/03/20	2	168.25	6	172.17	171.00	-4	3,929	-0.10%
2020/03/19	11	168.09	5	167.10	162.00	6	3,879	0.15%
2020/03/18	6	182.25	2	184.25	180.00	4	3,777	0.11%
2020/03/17	3	181.83	4	189.88	184.50	-1	3,724	-0.03%
2020/03/16	6	193.75	6	192.33	187.00	0	3,647	0.00%
2020/03/13	3	189.00	2	191.25	201.50	1	3,552	0.03%
2020/03/12	8	212.44	0	0.00	205.00	8	3,481	0.23%
2020/03/11	1	229.50	1	225.00	225.00	0	3,406	0.00%
2020/03/10	1	228.00	0	0.00	228.00	1	3,399	0.03%
2020/03/09	4	229.13	1	230.00	229.50	3	3,361	0.09%
2020/03/06	0	0.00	1	237.50	236.00	-1	3,333	-0.03%
2020/03/05	0	0.00	7	236.29	237.50	-7	3,348	-0.21%
2020/03/04	4	227.75	1	230.00	229.00	3	3,339	0.09%
2020/03/03	0	0.00	1	229.50	228.50	-1	3,323	-0.03%
2020/03/02	4	214.38	5	217.60	225.00	-1	3,316	-0.03%
2020/02/27	8	229.13	7	230.14	225.00	1	3,275	0.03%
2020/02/26	10	233.70	6	233.92	236.00	4	3,258	0.12%
2020/02/25	5	238.10	5	238.70	239.00	0	3,232	0.00%
2020/02/24	9	240.94	3	239.83	239.00	6	3,208	0.19%
2020/02/21	10	246.55	4	246.00	245.50	6	3,223	0.19%
2020/02/20	6	250.83	3	250.50	249.50	3	3,277	0.09%
2020/02/19	0	0.00	1	254.50	254.50	-1	3,262	-0.03%
2020/02/18	1	251.00	2	255.00	252.00	-1	3,286	-0.03%
2020/02/17	1	254.50	1	257.50	254.00	0	3,303	0.00%
2020/02/14	2	256.00	6	256.50	257.00	-4	3,306	-0.12%
2020/02/13	0	0.00	2	252.50	253.00	-2	3,304	-0.06%
2020/02/12	0	0.00	4	252.63	252.50	-4	3,306	-0.12%
2020/02/11	2	247.50	1	248.50	248.00	1	3,291	0.03%
2020/02/10	3	244.83	1	247.00	245.00	2	3,359	0.06%
2020/02/07	7	250.14	2	252.50	249.50	5	3,395	0.15%
2020/02/06	3	254.50	6	256.75	257.50	-3	3,419	-0.09%
2020/02/05	3	244.67	1	245.50	244.00	2	3,437	0.06%
2020/02/04	0	0.00	1	247.50	248.00	-1	3,449	-0.03%
2020/02/03	6	239.92	4	242.00	243.50	2	3,474	0.06%
2020/01/31	1	246.00	2	250.25	247.50	-1	3,468	-0.03%
2020/01/30	11	248.86	3	248.83	245.00	8	3,478	0.23%
2020/01/20	4	262.13	2	261.50	260.50	2	3,428	0.06%
2020/01/17	15	266.10	13	267.88	262.00	2	3,452	0.06%
2020/01/16	4	252.00	4	255.63	257.50	0	3,395	0.00%
2020/01/15	5	256.00	0	0.00	254.00	5	3,396	0.15%
2020/01/14	2	257.75	5.8	260.43	261.50	-3.8	3,417	-0.11%
2020/01/13	3	249.50	10	255.30	257.50	-7	3,384	-0.21%
2020/01/10	3	245.17	5	247.40	248.00	-2	3,375	-0.06%
2020/01/09	2	244.50	5	245.00	246.00	-3	3,405	-0.09%
2020/01/08	4	234.38	11	237.23	237.00	-7	3,393	-0.21%
2020/01/07	15	239.47	4	238.13	235.50	11	3,409	0.32%
2020/01/06	2	244.00	1	245.50	243.50	1	3,411	0.03%
2020/01/03	7	247.71	12	248.33	250.00	-5	3,448	-0.14%
2020/01/02	5	247.70	8	246.25	248.50	-3	3,418	-0.09%
2019/12/31	1	235.00	1	238.50	235.00	0	3,413	0.00%
2019/12/30	3	237.50	2	236.50	236.00	1	3,539	0.03%
2019/12/27	1	240.00	2	239.25	239.00	-1	3,598	-0.03%
2019/12/26	3	235.50	3	235.50	235.50	0	3,657	0.00%
2019/12/25	2	235.00	1	235.00	235.50	1	3,731	0.03%
2019/12/24	2	236.50	1	236.00	236.00	1	3,773	0.03%
2019/12/23	1	238.00	0	0.00	238.00	1	3,910	0.03%
2019/12/20	3	238.50	3	239.50	239.50	0	3,953	0.00%
2019/12/19	6	241.42	2	239.00	239.00	4	4,001	0.10%
2019/12/18	3	247.17	6	249.92	248.00	-3	4,006	-0.07%
2019/12/17	9	241.50	17	245.85	250.00	-8	3,983	-0.20%
2019/12/16	0	0.00	5	238.00	239.00	-5	3,953	-0.13%
2019/12/13	1	232.50	3	235.00	234.00	-2	4,023	-0.05%
2019/12/10	0	0.00	3	231.50	232.00	-3	4,102	-0.07%
2019/12/09	1	232.00	3	231.50	230.50	-2	4,112	-0.05%
2019/12/06	0	0.00	1	226.50	226.00	-1	4,117	-0.02%
2019/12/05	2	223.50	1	223.50	223.50	1	4,116	0.02%
2019/12/04	1	224.50	0	0.00	225.00	1	4,096	0.02%
2019/12/02	2	225.50	0	0.00	225.50	2	4,202	0.05%
2019/11/29	5	234.20	3	231.33	230.50	2	4,207	0.05%
2019/11/28	4	238.13	4	238.63	239.00	0	4,225	0.00%
2019/11/27	2	236.00	3	238.17	238.50	-1	4,273	-0.02%
2019/11/26	0	0.00	1	232.00	234.50	-1	4,306	-0.02%
2019/11/25	9	235.33	7	234.50	233.00	2	4,365	0.05%
2019/11/22	2	230.00	4	233.00	232.50	-2	4,411	-0.05%
2019/11/21	2	227.50	2	228.50	228.00	0	4,425	0.00%
2019/11/19	3	230.00	4	231.63	234.00	-1	4,426	-0.02%
2019/11/15	1	226.50	1	226.00	226.00	0	4,529	0.00%
2019/11/14	2	221.50	0	0.00	221.50	2	4,538	0.04%
2019/11/13	1	225.50	2	226.00	225.50	-1	4,530	-0.02%
2019/11/12	1	223.00	0.4	223.00	223.50	0.6	4,585	0.01%
2019/11/11	1	223.50	0	0.00	222.00	1	4,602	0.02%
2019/11/07	4	229.25	5	231.50	228.00	-1	4,626	-0.02%
2019/11/06	4	228.50	6	230.33	231.00	-2	4,572	-0.04%
2019/11/05	4	224.50	4	227.38	228.50	0	4,557	0.00%
2019/11/04	12	224.79	3	224.00	224.00	9	4,552	0.20%
2019/11/01	3	226.67	4	229.00	229.00	-1	4,518	-0.02%
2019/10/31	1	226.00	3	227.83	226.50	-2	4,640	-0.04%
2019/10/30	3	226.83	0	0.00	226.00	3	4,746	0.06%
2019/10/29	2	230.75	0	0.00	226.50	2	4,812	0.04%
2019/10/28	1	231.00	0	0.00	230.50	1	4,902	0.02%
2019/10/25	4	232.88	0	0.00	230.00	4	4,904	0.08%
2019/10/24	0	0.00	3	236.33	237.50	-3	4,895	-0.06%
2019/10/23	1	233.50	0	0.00	233.50	1	4,904	0.02%
2019/10/22	2	230.25	2	230.75	230.00	0	4,964	0.00%
2019/10/21	4	233.50	4	232.00	232.00	0	4,992	0.00%
2019/10/18	2	234.00	0	0.00	235.50	2	5,020	0.04%
2019/10/17	0	0.00	17	235.47	236.50	-17	4,996	-0.34%
2019/10/16	2	231.25	7	229.07	229.00	-5	4,983	-0.10%
2019/10/15	15	231.33	4	230.88	228.00	11	4,973	0.22%
2019/10/14	6	230.83	2	228.00	228.00	4	4,948	0.08%
2019/10/09	10	231.35	6	230.92	230.50	4	4,931	0.08%
2019/10/08	8	235.44	4	234.38	233.50	4	4,954	0.08%
2019/10/07	15	241.80	5	242.90	237.50	10	5,032	0.20%
2019/10/04	14	240.11	18	241.50	241.00	-4	5,070	-0.08%
2019/10/03	2	231.50	4	236.50	236.00	-2	4,977	-0.04%
2019/10/02	6	232.50	12	235.29	236.00	-6	4,939	-0.12%
2019/10/01	12	230.29	10	229.75	230.00	2	4,941	0.04%
2019/09/27	5	230.70	5	233.30	230.00	0	4,924	0.00%
2019/09/26	4	232.25	9	232.72	233.50	-5	4,924	-0.10%
2019/09/25	6	224.58	5	224.10	223.50	1	4,868	0.02%
2019/09/24	5	227.60	4	229.00	228.50	1	4,868	0.02%
2019/09/23	3	224.17	8	227.13	228.00	-5	4,874	-0.10%
2019/09/20	2	223.75	1	226.50	223.00	1	4,941	0.02%
2019/09/19	4	224.13	4	225.75	224.00	0	4,917	0.00%
2019/09/18	3	220.67	8	223.50	222.00	-5	4,875	-0.10%
2019/09/17	1	218.00	3	218.50	218.00	-2	4,794	-0.04%
2019/09/12	0	0.00	2	216.50	215.50	-2	4,817	-0.04%
2019/09/11	1	213.50	1	214.50	215.00	0	4,858	0.00%
2019/09/10	4	213.00	4	213.13	211.50	0	4,880	0.00%
2019/09/09	5	215.90	7	215.21	215.00	-2	4,880	-0.04%
2019/09/06	1	218.00	3	216.67	216.50	-2	4,948	-0.04%
2019/09/05	5	214.90	1	218.00	213.50	4	4,992	0.08%
2019/09/04	3	217.83	6.7	219.32	220.00	-3.7	5,062	-0.07%
2019/09/03	7	218.50	1	222.00	214.00	6	5,084	0.12%
2019/09/02	1	216.50	3	219.50	218.00	-2	5,175	-0.04%
2019/08/30	4	212.63	9	212.78	215.00	-5	5,211	-0.10%
2019/08/29	3	203.00	5	207.20	208.50	-2	5,227	-0.04%
2019/08/28	9	202.06	9	202.78	203.00	0	5,235	0.00%
2019/08/27	12	205.17	7	206.79	205.50	5	5,257	0.10%
2019/08/26	7	208.57	1	206.50	206.50	6	5,258	0.11%
2019/08/23	2	213.00	3	214.50	214.50	-1	5,300	-0.02%
2019/08/22	8	212.69	11	214.59	212.50	-3	5,328	-0.06%
2019/08/21	8	214.56	3	211.50	211.00	5	5,378	0.09%
2019/08/20	13	216.85	11	217.18	217.00	2	5,437	0.04%
2019/08/19	0	0.00	1	212.50	211.00	-1	5,407	-0.02%
2019/08/14	0	0.00	2	212.25	207.00	-2	5,489	-0.04%
2019/08/13	1	207.00	3	208.83	208.50	-2	5,522	-0.04%
2019/08/12	2	211.00	2	208.75	208.50	0	5,604	0.00%
2019/08/08	0	0.00	2	208.25	209.00	-2	5,633	-0.04%
2019/08/07	3	206.50	6	206.25	204.50	-3	5,655	-0.05%
2019/08/06	3	199.83	4	201.50	205.00	-1	5,659	-0.02%
2019/08/05	8	205.44	5	206.20	203.50	3	5,660	0.05%
2019/08/02	10	207.55	3	209.00	207.00	7	5,649	0.12%
2019/08/01	4	212.75	5	214.70	215.00	-1	5,539	-0.02%
2019/07/31	2	204.75	4	209.13	209.50	-2	5,524	-0.04%
2019/07/30	9	211.94	2	209.00	209.00	7	5,528	0.13%
2019/07/29	1	217.50	2	220.00	219.50	-1	5,488	-0.02%
2019/07/26	1	220.00	0	0.00	219.00	1	5,600	0.02%
2019/07/25	5	218.80	3	219.83	219.50	2	5,654	0.04%
2019/07/24	5	220.30	4	221.88	221.00	1	5,687	0.02%
2019/07/23	9	230.22	4	230.13	226.00	5	5,628	0.09%
2019/07/22	3	229.50	5	230.90	232.00	-2	5,574	-0.04%
2019/07/19	0	0.00	5	224.90	226.50	-5	5,531	-0.09%
2019/07/18	6	219.25	2	218.50	219.00	4	5,510	0.07%
2019/07/17	0	0.00	2	224.25	223.00	-2	5,513	-0.04%
2019/07/16	2	224.00	0	0.00	222.50	2	5,517	0.04%
2019/07/15	6	223.83	4	225.00	226.00	2	5,528	0.04%
2019/07/12	1	226.00	5	226.00	225.50	-4	5,548	-0.07%
2019/07/11	5	219.50	6	222.58	221.00	-1	5,503	-0.02%
2019/07/10	14	221.79	1	220.50	219.00	13	5,397	0.24%
2019/07/09	3	225.50	2	227.50	227.00	1	5,281	0.02%
2019/07/08	3	228.17	2	230.25	226.00	1	5,268	0.02%
2019/07/05	1	229.00	1	230.00	230.00	0	5,309	0.00%
2019/07/04	4	231.13	1	231.00	231.00	3	5,262	0.06%
2019/07/03	11	236.77	5	239.50	234.50	6	5,226	0.11%
2019/07/02	1	241.50	5	241.40	245.00	-4	5,207	-0.08%
2019/07/01	0	0.00	2	234.25	233.50	-2	5,143	-0.04%
2019/06/28	11	230.55	1	234.50	228.50	10	5,176	0.19%
2019/06/27	1	235.00	10	234.80	239.00	-9	5,122	-0.18%
2019/06/26	1	221.00	1	223.00	223.50	0	5,014	0.00%
2019/06/25	3	221.50	3	222.67	221.00	0	5,004	0.00%
2019/06/24	7	224.50	8	222.63	225.00	-1	4,955	-0.02%
2019/06/21	5	230.70	4	232.00	229.50	1	4,946	0.02%
2019/06/20	3	226.50	0	0.00	228.50	3	4,888	0.06%
2019/06/19	0	0.00	3	227.50	227.00	-3	4,870	-0.06%
2019/06/18	1	219.50	2	223.25	221.00	-1	4,838	-0.02%
2019/06/17	1	220.50	4	219.38	221.00	-3	4,833	-0.06%
2019/06/14	2	221.25	4	222.38	221.50	-2	4,904	-0.04%
2019/06/13	8	222.00	4	221.25	221.00	4	4,860	0.08%
2019/06/12	3	221.33	6	220.58	220.00	-3	4,823	-0.06%
2019/06/10	2	214.75	5	214.50	218.50	-3	4,648	-0.06%
2019/06/06	2	202.50	1	209.00	204.00	1	4,553	0.02%
2019/06/05	4	206.63	4	210.13	205.50	0	4,532	0.00%
2019/06/04	5	208.00	5	206.80	205.50	0	4,554	0.00%
2019/06/03	5	203.20	4	205.50	206.00	1	4,521	0.02%
2019/05/31	3	199.50	7	201.79	200.00	-4	4,431	-0.09%
2019/05/29	3	192.67	3	194.00	193.50	0	4,363	0.00%
2019/05/28	2	192.25	0	0.00	194.00	2	4,365	0.05%
2019/05/27	8	190.63	9	188.89	189.00	-1	4,352	-0.02%
2019/05/24	4	206.25	2	208.25	202.00	2	4,257	0.05%
2019/05/23	12	204.54	2	205.00	206.00	10	4,238	0.24%
2019/05/22	18	210.86	25	212.22	211.00	-7	4,229	-0.17%
2019/05/21	4	200.00	0	0.00	200.50	4	4,195	0.10%
2019/05/20	10	202.45	11	200.95	206.50	-1	4,190	-0.02%
2019/05/17	22	209.75	18	212.86	210.50	4	4,158	0.10%
2019/05/16	12	220.92	5	225.90	215.00	7	4,159	0.17%
2019/05/15	0	0.00	5	219.60	226.00	-5	4,189	-0.12%
2019/05/14	4	218.25	3	217.67	219.00	1	4,210	0.02%
2019/05/13	5	216.90	8	217.25	217.50	-3	4,258	-0.07%
2019/05/10	5	225.70	6	229.17	225.50	-1	4,290	-0.02%
2019/05/09	2	227.25	1	230.00	225.50	1	4,334	0.02%
2019/05/08	5	234.30	8	230.56	230.00	-3	4,341	-0.07%
2019/05/07	4	222.25	9	226.33	232.50	-5	4,217	-0.12%
2019/05/06	9	217.06	5	218.60	220.50	4	4,181	0.10%
2019/05/03	4	214.50	9	214.33	219.00	-5	4,168	-0.12%
2019/05/02	5	205.80	2	209.25	205.50	3	4,046	0.07%
2019/04/30	8	206.75	9	207.44	209.00	-1	3,963	-0.03%
2019/04/29	2	200.00	1	203.00	200.50	1	3,886	0.03%
2019/04/26	0	0.00	0	203.50	203.50	0	3,904	0.00%
2019/04/25	1	206.50	3	206.17	207.00	-2	3,971	-0.05%
2019/04/24	1	204.50	1	206.00	205.50	0	3,992	0.00%
2019/04/23	3	201.67	1	199.50	203.50	2	4,023	0.05%
2019/04/22	0	0.00	3	205.33	207.00	-3	4,007	-0.07%
2019/04/19	3	198.17	4	200.37	200.50	-1	4,023	-0.03%
2019/04/18	1	197.50	6	196.08	197.50	-5	4,009	-0.12%
2019/04/17	1	192.00	0	192.00	192.50	1	3,996	0.02%
2019/04/12	3	193.00	0	0.00	191.50	3	4,006	0.07%
2019/04/11	7	196.79	5	197.40	193.00	2	3,982	0.05%
2019/04/03	19	191.11	0	0.00	191.50	19	3,865	0.49%
2019/04/02	2	192.00	2	189.50	192.00	0	3,840	0.00%
2019/03/29	2	181.50	1	178.00	182.00	1	3,739	0.03%
2019/03/28	0	0.00	1	176.50	176.00	-1	3,746	-0.03%
2019/03/27	1	180.50	1	179.00	180.50	0	3,755	0.00%
2019/03/26	2	178.75	3	178.50	179.00	-1	3,762	-0.03%
2019/03/25	1	173.50	1	175.00	175.00	0	3,763	0.00%
2019/03/22	1	179.50	4	180.25	180.00	-3	3,746	-0.08%
2019/03/21	0	0.00	0	177.00	178.00	0	3,768	0.00%
2019/03/20	4	177.38	2	178.00	177.00	2	3,806	0.05%
2019/03/19	5	178.10	4	176.50	179.00	1	3,777	0.03%
2019/03/18	1	172.00	1	170.00	172.00	0	3,694	0.00%
2019/03/15	2	169.00	2	169.50	168.50	0	3,652	0.00%
2019/03/13	1	170.00	1	170.00	170.00	0	3,662	0.00%
2019/03/12	1	166.50	1	170.00	167.50	0	3,666	0.00%
2019/03/11	0	0.00	2	168.00	167.00	-2	3,678	-0.05%
2019/03/08	1	166.00	0	0.00	165.00	1	3,701	0.03%
2019/03/07	2	168.25	0	0.00	166.00	2	3,634	0.06%
2019/03/05	0	0.00	1	170.00	173.50	-1	3,795	-0.03%
2019/03/04	1	172.00	1	173.50	174.50	0	3,748	0.00%
2019/02/27	1	178.50	1	182.00	178.00	0	3,715	0.00%
2019/02/26	1	180.00	2	180.50	180.00	-1	3,688	-0.03%
2019/02/25	4	176.00	5	175.70	177.00	-1	3,620	-0.03%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/20	1	171.50	3	172.67	173.00	-2	3,553	-0.06%
2019/02/19	2	171.75	2	174.50	174.00	0	3,518	0.00%
2019/02/18	2	173.75	1	173.50	173.50	1	3,471	0.03%
2019/02/14	2	176.75	3	172.17	176.50	-1	3,419	-0.03%
2019/02/13	6	168.75	5	172.00	168.50	1	3,334	0.03%
2019/02/12	3	171.67	5	167.90	172.00	-2	3,290	-0.06%
2019/02/11	0	0.00	1	161.00	163.50	-1	3,199	-0.03%
2019/01/30	0	0.00	0.2	162.50	163.50	-0.2	3,116	-0.01%
2019/01/29	0	0.00	1	160.00	160.00	-1	3,024	-0.03%
2019/01/28	2	154.25	1	157.50	155.00	1	2,976	0.03%
2019/01/25	0	0.00	1	157.00	156.50	-1	3,021	-0.03%
2019/01/24	0	0.00	1	153.50	156.00	-1	3,063	-0.03%
2019/01/23	0	0.00	1	147.50	148.00	-1	3,057	-0.03%
2019/01/22	0	0.00	1	151.50	150.50	-1	3,073	-0.03%
2019/01/21	1	149.50	0	0.00	150.00	1	3,065	0.03%
2019/01/18	0	0.00	1	152.00	152.50	-1	3,080	-0.03%
2019/01/17	2	152.00	2	156.75	148.00	0	3,038	0.00%
2019/01/16	1	153.50	1	152.50	153.50	0	2,956	0.00%
2019/01/15	0	0.00	3	149.67	151.00	-3	2,932	-0.10%
2019/01/14	0	0.00	13	147.46	146.50	-13	2,893	-0.45%
2019/01/11	0	0.00	11	146.50	146.50	-11	2,894	-0.38%
2019/01/10	0	0.00	1	144.50	145.00	-1	2,855	-0.04%
2019/01/09	0	0.00	2	143.00	144.50	-2	2,854	-0.07%
2019/01/08	1	139.50	1	143.00	139.50	0	2,835	0.00%
2019/01/03	1	139.00	1	139.50	139.50	0	2,886	0.00%
2019/01/02	1	137.50	1	138.00	137.50	0	2,918	0.00%
2018/12/24	1	138.50	0.1	139.00	139.50	0.9	3,210	0.03%
2018/12/21	16	141.44	3	140.33	141.00	13	3,259	0.40%
2018/12/20	10	143.50	1	145.50	146.00	9	3,253	0.28%
2018/12/18	0	0.00	1	147.00	147.50	-1	3,235	-0.03%
2018/12/17	3	148.00	0	0.00	144.00	3	3,281	0.09%
2018/12/14	1	143.00	0	0.00	145.00	1	3,288	0.03%
2018/12/13	0	0.00	24	145.94	146.00	-24	3,276	-0.73%
2018/12/11	2	139.50	2	137.25	136.50	0	3,271	0.00%
2018/12/07	1	139.00	1	138.00	138.50	0	3,336	0.00%
2018/12/06	25	136.10	1	136.50	138.00	24	3,364	0.71%
2018/12/05	0	0.00	1	140.00	140.00	-1	3,352	-0.03%
2018/12/04	2	143.50	0	0.00	141.00	2	3,352	0.06%
2018/12/03	1	146.50	4	149.75	148.00	-3	3,324	-0.09%
2018/11/30	0	0.00	8	140.88	141.50	-8	3,270	-0.24%
2018/11/29	20	138.45	23	140.41	141.00	-3	3,269	-0.09%
2018/11/28	2	134.00	32.3	131.89	134.00	-30.3	3,120	-0.97%
2018/11/27	1	125.00	2	125.00	126.00	-1	3,047	-0.03%
2018/11/26	3	123.67	0	0.00	125.50	3	3,074	0.10%
2018/11/23	2	126.50	0	0.00	125.50	2	3,087	0.06%
2018/11/21	10	124.65	3	126.00	125.00	7	3,103	0.23%
2018/11/19	1	125.50	1	126.50	126.50	0	3,099	0.00%
2018/11/16	2	126.75	1	127.50	126.50	1	3,115	0.03%
2018/11/15	3	128.33	1	129.00	129.50	2	3,102	0.06%
2018/11/14	1	129.50	3	129.00	129.50	-2	3,086	-0.06%
2018/11/13	2	124.00	0	0.00	124.00	2	3,041	0.07%
2018/11/12	1	122.50	1	128.00	128.00	0	3,029	0.00%
2018/11/09	0	0.00	1	129.00	124.00	-1	3,049	-0.03%
2018/11/08	0	0.00	1	129.50	127.50	-1	3,112	-0.03%
2018/11/07	2	125.75	1	127.50	127.50	1	3,166	0.03%
2018/11/05	32	127.16	10	126.85	127.00	22	3,226	0.68%
2018/11/02	7	129.14	11	128.59	130.00	-4	3,267	-0.12%
2018/11/01	24	125.10	27	129.98	128.00	-3	3,417	-0.09%
2018/10/31	0	0.00	21	124.00	124.00	-21	3,442	-0.61%
2018/10/30	2	111.50	0	0.00	113.00	2	3,606	0.06%
2018/10/29	1	109.00	0	0.00	109.00	1	3,699	0.03%
2018/10/26	0	0.00	1	110.00	109.00	-1	3,703	-0.03%
2018/10/25	1	111.50	1	109.00	110.50	0	3,666	0.00%
2018/10/19	1	108.50	5	110.00	110.00	-4	3,662	-0.11%
2018/10/18	0	0.00	1	111.50	111.00	-1	3,622	-0.03%
2018/10/17	0	0.00	1	113.50	113.50	-1	3,615	-0.03%
2018/10/15	7	107.93	0	0.00	107.50	7	3,583	0.20%
2018/10/12	1	105.00	2	105.00	107.50	-1	3,554	-0.03%
2018/10/11	8	102.56	1	106.00	105.00	7	3,528	0.20%
2018/10/08	17	110.82	1	109.50	111.00	16	3,422	0.47%
2018/10/05	4	117.38	2	116.00	116.00	2	3,339	0.06%
2018/10/04	0	0.00	1	127.50	126.50	-1	3,242	-0.03%
2018/10/02	2	131.75	1	132.00	128.50	1	3,179	0.03%
2018/09/25	1	134.50	0	0.00	135.50	1	3,022	0.03%
2018/09/21	1	137.50	1	136.00	137.50	0	3,010	0.00%
2018/09/18	1	140.50	2	140.50	140.50	-1	2,898	-0.03%
2018/09/12	1	139.50	0	0.00	135.50	1	2,748	0.04%
2018/09/11	1	141.00	2	143.25	142.50	-1	2,708	-0.04%
2018/09/07	1	138.00	1	142.50	138.00	0	2,767	0.00%
2018/09/05	0	0.00	2	149.00	149.50	-2	2,739	-0.07%
2018/09/03	2	146.50	1	144.00	143.50	1	2,695	0.04%
2018/08/31	6	149.42	0	149.00	149.00	6	2,665	0.22%
2018/08/27	0	0.00	1	141.00	142.00	-1	2,555	-0.04%
2018/08/24	1	140.50	1	140.50	138.50	0	2,534	0.00%
2018/08/23	0	0.00	6	139.83	139.50	-6	2,529	-0.24%
2018/08/21	1	139.50	0	0.00	140.00	1	2,502	0.04%
2018/08/16	3	134.67	4	136.75	137.50	-1	2,452	-0.04%
2018/08/15	2	134.25	0	0.00	134.50	2	2,404	0.08%
2018/08/14	0	0.00	2	138.50	146.00	-2	2,311	-0.09%
2018/08/13	3	135.83	0	0.00	135.50	3	2,239	0.13%
2018/08/10	2	141.00	2	139.00	140.00	0	2,185	0.00%
2018/08/09	0	0.00	1	142.50	143.50	-1	2,134	-0.05%
2018/08/08	6	138.58	11	141.27	143.00	-5	2,079	-0.24%
2018/08/07	6	136.75	2	138.00	136.00	4	1,891	0.21%
2018/08/06	5	133.90	8	138.25	138.00	-3	1,760	-0.17%
2018/08/03	3	135.00	4	134.00	135.00	-1	1,523	-0.07%
2018/07/25	0	0.00	0.2	120.00	121.00	-0.2	1,433	-0.01%
2018/07/18	0	0.00	6	121.00	121.00	-6	1,775	-0.34%
2018/07/17	6	121.00	0	0.00	120.00	6	1,828	0.33%
2018/07/16	0	0.00	8	118.44	118.00	-8	1,822	-0.44%
2018/07/09	0	0.00	1	115.50	115.50	-1	1,914	-0.05%
2018/07/06	0	0.00	1	113.50	113.50	-1	1,917	-0.05%
2018/07/05	0	0.00	3	113.17	112.00	-3	1,934	-0.16%
2018/07/02	7	114.00	0	0.00	113.00	7	2,081	0.34%
2018/06/26	1	111.00	0	0.00	112.00	1	2,134	0.05%
2018/06/19	0	0.00	4	114.50	114.00	-4	2,151	-0.19%
2018/06/15	2	111.25	0	0.00	113.00	2	2,179	0.09%
2018/06/12	5	111.30	8	112.00	111.00	-3	2,082	-0.14%
2018/06/07	8	116.00	0	0.00	115.00	8	2,106	0.38%
2018/05/31	1	114.50	0	0.00	114.50	1	2,151	0.05%
2018/05/23	0	0.00	1	116.50	115.50	-1	2,232	-0.04%
2018/05/22	0	0.00	1	117.50	117.00	-1	2,263	-0.04%
2018/05/21	0	0.00	2	115.50	116.00	-2	2,300	-0.09%
2018/05/15	0	0.00	2	116.75	117.00	-2	2,433	-0.08%
2018/05/11	0	0.00	2	113.50	113.50	-2	2,528	-0.08%
2018/05/10	3	112.83	1	113.00	112.00	2	2,541	0.08%
2018/05/09	2	111.50	0	0.00	111.50	2	2,540	0.08%
2018/05/08	1	110.00	0	0.00	110.50	1	2,588	0.04%
2018/05/07	1	110.50	0	0.00	110.00	1	2,585	0.04%
2018/05/02	1	113.50	0	0.00	113.00	1	2,642	0.04%
2018/04/30	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2018/04/27	1	110.50	0	0.00	109.50	1	2,621	0.04%
2018/04/25	2	113.50	0	0.00	113.50	2	2,503	0.08%
2018/04/24	0	0.00	15	128.00	126.00	-15	2,403	-0.62%
2018/04/17	0	0.00	0	128.50	128.50	0	2,314	0.00%
2018/04/10	0	0.00	1	128.00	129.50	-1	2,208	-0.05%
2018/04/02	2	127.25	4	126.00	125.00	-2	2,052	-0.10%
2018/03/31	2	129.00	2	132.50	130.00	0	2,019	0.00%
2018/03/30	1	127.50	0	0.00	129.00	1	2,011	0.05%
2018/03/26	1	122.00	2	122.50	123.00	-1	1,988	-0.05%
2018/03/21	5	125.00	6	125.50	125.00	-1	1,999	-0.05%
2018/03/16	0	0.00	0	122.00	122.50	0	1,942	0.00%
2018/03/14	0	0.00	3	121.00	120.00	-3	1,931	-0.16%
2018/03/13	0	118.50	0	0.00	119.50	0	1,936	0.00%
2018/03/12	6	118.58	5	119.00	119.50	1	1,937	0.05%
2018/03/09	2	115.50	0	0.00	114.00	2	1,898	0.11%
2018/03/08	3	112.67	0	0.00	113.00	3	1,885	0.16%
2018/02/27	1	116.00	4	118.38	116.00	-3	1,922	-0.16%
2018/02/26	0	0.00	5	114.00	115.50	-5	1,884	-0.27%
2018/02/22	2	112.25	1	112.00	112.50	1	1,911	0.05%
2018/02/21	0	0.00	5	115.40	115.00	-5	1,891	-0.26%
2018/02/09	6	108.83	1	110.50	109.00	5	1,851	0.27%
2018/02/07	9	113.28	2	112.50	112.00	7	1,815	0.39%
2018/02/06	3	108.83	7	108.14	108.00	-4	1,787	-0.22%
2018/02/05	3	110.50	2	112.75	114.00	1	1,710	0.06%
2018/02/02	2	115.00	0	0.00	116.00	2	1,693	0.12%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	4	115.50	0	0.00	116.50	4	1,706	0.23%
2018/01/30	1	120.50	0	0.00	121.50	1	1,664	0.06%
2018/01/25	0	0.00	1	124.00	123.00	-1	1,772	-0.06%
2018/01/23	2	122.75	6	123.67	121.00	-4	1,905	-0.21%
2018/01/22	0	0.00	2	122.25	121.00	-2	1,856	-0.11%
2018/01/19	0	0.00	3	120.00	118.50	-3	1,821	-0.16%
2018/01/18	0	0.00	1	119.50	119.50	-1	1,802	-0.06%
2018/01/16	5	118.50	5	118.69	118.50	0	1,792	0.00%
2018/01/09	0	0.00	10	113.00	112.50	-10	1,757	-0.57%
2018/01/03	0	0.00	8	108.50	109.50	-8	1,784	-0.45%