瑞昱 (2379)-元大-大雅券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	540.53	540.00	-0.1	2,466	0.00%
2025/01/20	0	0.00	0.1	538.00	538.00	-0.1	2,479	0.00%
2025/01/17	0	540.00	1.2	542.63	538.00	-1.1	2,518	-0.05%
2025/01/16	0.4	532.00	0.4	531.00	526.00	0	2,518	0.00%
2025/01/14	0.1	516.00	0	0.00	519.00	0.1	2,542	0.00%
2025/01/13	0	510.00	0	0.00	515.00	0	2,570	0.00%
2025/01/09	1.1	534.13	0.1	531.00	529.00	1	2,629	0.04%
2025/01/08	0	0.00	3.1	544.90	540.00	-3.1	2,598	-0.12%
2025/01/07	1	543.00	1.3	545.83	543.00	-0.3	2,577	-0.01%
2025/01/06	2	539.50	0	0.00	540.00	2	2,557	0.08%
2025/01/03	0.1	535.50	3.1	540.58	537.00	-3	2,565	-0.12%
2025/01/02	4.3	544.99	1	542.00	545.00	3.3	2,561	0.13%
2024/12/31	1	555.00	3	564.29	568.00	-2	2,523	-0.08%
2024/12/30	0	563.00	0.2	562.03	564.00	-0.2	2,482	-0.01%
2024/12/27	0.1	556.64	0.2	560.33	558.00	-0.1	2,463	0.00%
2024/12/26	0	548.00	0	546.00	553.00	0	2,481	0.00%
2024/12/20	0	0.00	1.1	540.30	529.00	-1.1	2,575	-0.04%
2024/12/19	1	536.92	0	0.00	535.00	1	2,563	0.04%
2024/12/18	1.1	541.26	0	0.00	548.00	1.1	2,596	0.04%
2024/12/17	0.1	542.29	0.2	550.06	545.00	-0.1	2,603	0.00%
2024/12/16	0.1	534.40	0	0.00	533.00	0.1	2,593	0.00%
2024/12/13	0.1	523.00	1	525.00	534.00	-0.9	2,658	-0.04%
2024/12/12	0.1	527.17	0.1	529.36	525.00	0	2,648	0.00%
2024/12/11	0.1	526.50	0.2	532.67	527.00	0	2,620	0.00%
2024/12/10	0.1	524.00	0	0.00	521.00	0.1	2,575	0.00%
2024/12/09	0	527.00	0	0.00	519.00	0	2,552	0.00%
2024/12/06	0	0.00	4	527.50	524.00	-4	2,523	-0.16%
2024/12/05	0	0.00	0	515.63	513.00	0	2,466	0.00%
2024/12/04	0	507.00	4	508.25	508.00	-4	2,499	-0.16%
2024/12/03	0	493.00	2	497.50	490.00	-2	2,495	-0.08%
2024/12/02	1	495.50	3	490.00	492.00	-2	2,490	-0.08%
2024/11/29	0.1	474.00	0	0.00	476.00	0.1	2,479	0.00%
2024/11/28	0	474.25	0	0.00	471.50	0	2,483	0.00%
2024/11/27	1	484.00	0	0.00	477.50	1	2,467	0.04%
2024/11/26	1.1	482.67	0	0.00	481.50	1.1	2,459	0.04%
2024/11/25	1	492.50	0	0.00	488.00	1	2,443	0.04%
2024/11/22	5	492.90	0	0.00	484.50	5	2,414	0.21%
2024/11/21	0	502.50	0	0.00	500.00	0	2,377	0.00%
2024/11/20	1	499.02	0	0.00	496.00	1	2,334	0.04%
2024/11/11	0	0.00	1	493.00	499.00	-1	2,215	-0.05%
2024/11/07	0	495.00	0	0.00	495.00	0	2,214	0.00%
2024/11/06	0	0.00	6	491.09	491.00	-6	2,228	-0.27%
2024/11/04	0	0.00	2	487.00	482.50	-2	2,244	-0.09%
2024/11/01	1	467.51	0	487.00	486.00	1	2,263	0.04%
2024/10/29	0.1	477.77	0	0.00	484.00	0.1	2,239	0.00%
2024/10/25	0	487.50	2	487.75	489.50	-2	2,321	-0.09%
2024/10/22	1	479.50	1	482.50	481.00	0	2,283	0.00%
2024/10/21	2.1	472.07	0	0.00	476.00	2.1	2,286	0.09%
2024/10/18	0	467.50	1	471.50	465.00	-1	2,286	-0.04%
2024/10/17	2	467.50	0	0.00	467.00	2	2,289	0.09%
2024/10/16	1	475.69	0	0.00	477.50	1	2,253	0.05%
2024/10/15	0	489.50	1	490.00	489.50	-1	2,240	-0.04%
2024/10/11	0	0.00	1	487.50	483.50	-1	2,274	-0.04%
2024/10/09	0	488.25	0	0.00	480.00	0	2,304	0.00%
2024/10/07	1	474.50	0	475.00	479.50	1	2,376	0.04%
2024/10/04	0.1	476.50	0	0.00	481.00	0.1	2,414	0.00%
2024/10/01	0.1	475.00	0	0.00	473.50	0.1	2,440	0.00%
2024/09/30	2	486.24	0	0.00	471.00	2	2,491	0.08%
2024/09/27	0	493.50	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0	0.00	1	495.00	491.00	-1	2,592	-0.04%
2024/09/25	0	491.82	0.1	491.50	490.00	0	2,651	0.00%
2024/09/24	0.1	479.00	0	0.00	481.00	0.1	2,710	0.00%
2024/09/23	0	477.50	0	0.00	480.50	0	2,723	0.00%
2024/09/20	0	0.00	0	471.50	470.00	0	2,730	0.00%
2024/09/19	1	465.50	1	470.50	473.00	0	2,696	0.00%
2024/09/18	1.1	466.68	1	466.50	465.00	0.1	2,719	0.00%
2024/09/16	3.1	465.89	0.1	468.90	468.00	3	2,731	0.11%
2024/09/12	0	0.00	1	510.00	509.00	-1	2,694	-0.04%
2024/09/10	1	488.00	0	0.00	489.00	1	2,736	0.04%
2024/09/09	2	493.50	0	500.00	495.00	2	2,758	0.07%
2024/09/06	0.1	500.00	0	0.00	504.00	0.1	2,831	0.00%
2024/09/05	2	493.50	0	0.00	488.50	2	2,906	0.07%
2024/09/04	0.2	517.50	0	514.00	510.00	0.2	2,950	0.01%
2024/09/03	1.1	538.10	0	0.00	533.00	1.1	3,024	0.03%
2024/09/02	0	0.00	1	542.00	537.00	-1	3,148	-0.03%
2024/08/30	0	540.00	1	538.00	535.00	-1	3,273	-0.03%
2024/08/29	1.1	534.05	0	0.00	537.00	1.1	3,375	0.03%
2024/08/27	3	533.00	0	0.00	535.00	3	3,623	0.08%
2024/08/26	0	539.00	0	0.00	537.00	0	3,712	0.00%
2024/08/23	1	539.00	0	0.00	540.00	1	3,805	0.03%
2024/08/21	0	0.00	1	546.00	537.00	-1	3,893	-0.03%
2024/08/20	1	547.00	1	555.00	547.00	0	3,909	0.00%
2024/08/19	0	0.00	2.1	544.90	550.00	-2.1	3,937	-0.05%
2024/08/16	2	528.50	1	533.00	526.00	1	3,917	0.03%
2024/08/15	1	518.00	1	520.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	2	529.00	529.00	-2	3,966	-0.05%
2024/08/12	0	0.00	1.1	510.93	509.00	-1.1	4,037	-0.03%
2024/08/09	1	494.00	0.2	504.67	499.50	0.8	4,060	0.02%
2024/08/08	1.1	490.82	0	0.00	487.00	1.1	4,076	0.03%
2024/08/07	3.1	480.74	5.1	486.27	489.00	-2	4,078	-0.05%
2024/08/06	2	456.25	2	467.75	463.50	0	4,111	0.00%
2024/08/05	6	466.59	4	472.98	465.00	2	4,113	0.05%
2024/08/02	0	516.00	0	0.00	500.00	0	4,100	0.00%
2024/08/01	0	520.00	0	0.00	517.00	0	4,128	0.00%
2024/07/31	3.1	517.61	3	517.67	512.00	0.1	4,128	0.00%
2024/07/30	2	491.00	3	498.33	502.00	-1	4,098	-0.02%
2024/07/29	0	510.00	0.4	512.10	502.00	-0.4	4,101	-0.01%
2024/07/26	4	513.50	1	523.00	520.00	3	4,100	0.07%
2024/07/23	1	528.00	3	522.67	527.00	-2	4,132	-0.05%
2024/07/22	0.1	523.90	0	0.00	513.00	0.1	4,183	0.00%
2024/07/19	1	534.00	1	540.00	534.00	0	4,197	0.00%
2024/07/18	1.1	540.00	0	0.00	544.00	1.1	4,227	0.03%
2024/07/17	1	558.00	0	0.00	555.00	1	4,231	0.02%
2024/07/15	0	0.00	0	568.00	568.00	0	4,377	0.00%
2024/07/11	0	578.00	3	580.00	581.00	-3	4,440	-0.07%
2024/07/09	0	0.00	1.1	569.47	573.00	-1.1	4,428	-0.03%
2024/07/05	0	550.00	1	547.06	554.00	-1	4,345	-0.02%
2024/07/04	0.1	548.00	0	0.00	550.00	0.1	4,305	0.00%
2024/07/02	0	525.00	0	0.00	537.00	0	4,215	0.00%
2024/07/01	0.3	536.90	0	0.00	531.00	0.3	4,167	0.01%
2024/06/28	0	0.00	0	545.00	546.00	0	4,117	0.00%
2024/06/27	0.1	525.60	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	0.1	528.95	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	3	528.00	0	0.00	532.00	3	4,074	0.07%
2024/06/24	1	530.03	0	0.00	531.00	1	4,087	0.02%
2024/06/20	0	0.00	0	565.00	563.00	0	4,095	0.00%
2024/06/19	0	0.00	0.2	561.00	558.00	-0.2	4,114	0.00%
2024/06/18	0	559.00	0	0.00	561.00	0	4,153	0.00%
2024/06/14	0	566.00	0.1	575.00	569.00	0	4,232	0.00%
2024/06/13	0	0.00	6.2	567.55	573.00	-6.2	4,272	-0.14%
2024/06/12	0	534.00	0.2	542.82	541.00	-0.2	4,260	0.00%
2024/06/07	0.2	531.07	0	0.00	530.00	0.2	4,209	0.00%
2024/06/06	1	534.00	1.1	534.94	536.00	-0.1	4,139	0.00%
2024/06/05	5.2	522.18	0	0.00	523.00	5.2	4,073	0.13%
2024/06/04	0.1	534.50	0	0.00	534.00	0.1	4,064	0.00%
2024/06/03	0	544.86	1	546.00	550.00	-1	4,026	-0.02%
2024/05/31	0	546.64	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	0.00	1.1	560.45	570.00	-1.1	3,948	-0.03%
2024/05/29	2	560.50	1.2	562.17	561.00	0.8	3,962	0.02%
2024/05/28	0	540.00	0	0.00	541.00	0	3,948	0.00%
2024/05/27	0	0.00	0	538.00	532.00	0	3,963	0.00%
2024/05/24	1	530.00	0	0.00	528.00	1	4,078	0.02%
2024/05/21	0.1	532.00	1	532.00	529.00	-0.9	4,390	-0.02%
2024/05/20	1	535.91	0	0.00	531.00	1	4,477	0.02%
2024/05/17	1.1	530.21	0	0.00	530.00	1.1	4,647	0.02%
2024/05/16	0	0.00	3	545.00	547.00	-3	4,623	-0.06%
2024/05/15	0.1	533.89	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	1	530.00	1	535.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	0	526.00	527.00	0	4,593	0.00%
2024/05/09	1	532.06	1.2	535.67	532.00	-0.2	4,636	0.00%
2024/05/08	1	528.00	2	528.50	528.00	-1	4,661	-0.02%
2024/05/07	1	527.00	1	523.00	525.00	0	4,646	0.00%
2024/05/02	0.2	510.49	0	0.00	511.00	0.2	4,602	0.00%
2024/04/30	3	519.00	1.3	523.08	518.00	1.7	4,599	0.04%
2024/04/29	1	524.00	1	534.00	527.00	0	4,602	0.00%
2024/04/26	0.1	515.69	0	518.00	520.00	0.1	4,592	0.00%
2024/04/25	1.5	527.33	0	0.00	523.00	1.5	4,573	0.03%
2024/04/24	1	538.00	4	531.25	538.00	-3	4,551	-0.07%
2024/04/22	8.2	519.60	2	532.00	504.00	6.2	4,535	0.14%
2024/04/19	2	555.00	0.2	560.00	552.00	1.8	4,416	0.04%
2024/04/18	3	572.67	1.2	575.74	574.00	1.9	4,354	0.04%
2024/04/17	3	563.33	4	566.25	570.00	-1	4,335	-0.02%
2024/04/16	2	550.50	1	556.00	551.00	1	4,292	0.02%
2024/04/15	1	559.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	0.1	570.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	2	562.00	1	565.00	567.00	1	4,263	0.02%
2024/04/10	0	0.00	3.1	573.94	571.00	-3.1	4,255	-0.07%
2024/04/09	0	568.50	0	0.00	568.00	0	4,271	0.00%
2024/04/08	1	565.99	0	0.00	567.00	1	4,283	0.02%
2024/04/03	0	568.58	0.3	570.00	571.00	-0.3	4,267	-0.01%
2024/04/02	0	0.00	2	566.50	568.00	-2	4,243	-0.05%
2024/04/01	0.6	557.82	0	0.00	559.00	0.6	4,241	0.01%
2024/03/29	0.1	560.00	0	0.00	560.00	0.1	4,243	0.00%
2024/03/28	2.4	561.61	3	552.00	557.00	-0.6	4,241	-0.01%
2024/03/27	0	565.00	1	571.00	573.00	-1	4,184	-0.02%
2024/03/26	5.1	563.93	2.3	562.16	565.00	2.8	4,184	0.07%
2024/03/25	0	0.00	0.3	590.00	584.00	-0.3	4,143	-0.01%
2024/03/22	4	583.76	0	0.00	591.00	4	4,212	0.10%
2024/03/21	4.9	577.07	3	579.67	584.00	1.9	4,211	0.05%
2024/03/20	2.2	595.75	3.6	589.27	588.00	-1.5	4,194	-0.03%
2024/03/19	1	588.00	2	583.00	591.00	-1	4,207	-0.02%
2024/03/18	0	0.00	1	582.00	590.00	-1	4,189	-0.02%
2024/03/15	0.2	589.00	0	0.00	594.00	0.2	4,140	0.00%
2024/03/14	0.9	576.00	1	578.00	580.00	-0.1	4,076	0.00%
2024/03/13	4.1	605.17	0.2	592.05	593.00	3.9	4,006	0.10%
2024/03/12	1.2	596.19	1	603.00	601.00	0.2	3,965	0.01%
2024/03/11	0	0.00	2.6	601.54	604.00	-2.6	3,944	-0.07%
2024/03/08	4.3	605.46	5	592.80	587.00	-0.8	3,893	-0.02%
2024/03/07	7.2	605.69	5	606.59	601.00	2.2	3,784	0.06%
2024/03/06	6	593.97	6.2	603.14	600.00	-0.1	3,721	0.00%
2024/03/05	6.1	579.20	6.2	578.21	584.00	-0.1	3,678	0.00%
2024/03/04	4	569.06	3	566.67	573.00	1	3,654	0.03%
2024/03/01	0.1	569.92	2	571.50	565.00	-2	3,577	-0.05%
2024/02/29	4	566.24	2.1	567.95	569.00	1.9	3,558	0.05%
2024/02/27	10.4	569.73	10.3	570.20	567.00	0.1	3,512	0.00%
2024/02/26	1.2	544.36	0.3	550.00	551.00	0.9	3,377	0.03%
2024/02/23	9.5	553.28	12.1	557.13	547.00	-2.6	3,326	-0.08%
2024/02/22	5.5	515.84	12.4	520.56	532.00	-7	3,143	-0.22%
2024/02/21	0.1	500.00	1.2	496.40	501.00	-1	3,011	-0.03%
2024/02/20	7	495.36	8.1	507.64	487.50	-1.1	2,931	-0.04%
2024/02/19	2	470.00	0	0.00	470.00	2	2,728	0.07%
2024/02/15	1	463.01	0	0.00	469.00	1	2,722	0.04%
2024/02/05	1	460.00	0	0.00	463.50	1	2,699	0.04%