台光電 (2383)-元大-大雅券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
385.0
漲跌
▲12.5
漲幅
+3.36%
成交量
5,632張
產業
上市電子零組件類股
1142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	383.38	4	381.63	385.00	-1	8,075	-0.01%
2024/04/17	8.1	373.39	5	376.40	372.50	3.1	8,074	0.04%
2024/04/16	1.4	371.97	2.1	373.71	374.50	-0.7	8,012	-0.01%
2024/04/15	9.6	391.06	0	0.00	383.00	9.6	7,911	0.12%
2024/04/12	1.4	404.37	1	403.94	402.00	0.4	7,801	0.00%
2024/04/11	0.3	402.41	0	0.00	400.50	0.3	7,786	0.00%
2024/04/10	11.3	414.93	1.2	409.88	405.50	10.1	7,726	0.13%
2024/04/09	5.3	441.81	7.1	438.00	434.50	-1.7	7,536	-0.02%
2024/04/08	13.5	437.24	12.5	437.78	445.00	1	7,447	0.01%
2024/04/03	8.3	410.53	12	414.00	410.50	-3.7	7,161	-0.05%
2024/04/02	2.2	399.11	0	0.00	400.50	2.2	7,099	0.03%
2024/04/01	3.1	399.13	2	398.50	398.50	1.1	7,050	0.02%
2024/03/29	0.2	403.89	3	406.47	403.50	-2.8	6,968	-0.04%
2024/03/28	10.1	409.30	2	404.75	403.00	8.1	6,929	0.12%
2024/03/27	0	0.00	1	413.50	415.00	-1	6,875	-0.01%
2024/03/26	3	413.14	1	424.50	409.00	2	6,928	0.03%
2024/03/25	3.3	421.12	2	425.74	420.50	1.3	6,947	0.02%
2024/03/22	3	435.81	3.3	432.29	427.50	-0.3	6,991	0.00%
2024/03/21	5.1	423.45	11.4	421.15	420.50	-6.3	6,932	-0.09%
2024/03/20	16.9	412.23	9	412.22	406.00	7.9	6,892	0.11%
2024/03/19	8.4	413.24	16.1	416.28	418.00	-7.7	6,850	-0.11%
2024/03/18	10.1	408.61	13.7	412.83	412.00	-3.6	6,707	-0.05%
2024/03/15	13.1	407.16	15	407.64	414.00	-1.9	6,620	-0.03%
2024/03/14	12.3	398.13	5	395.90	394.00	7.3	6,383	0.11%
2024/03/13	18.5	420.58	5.3	405.60	405.00	13.3	6,128	0.22%
2024/03/12	18.6	467.78	2.1	458.95	450.00	16.5	5,815	0.28%
2024/03/11	2	492.27	3.1	497.55	496.00	-1	5,591	-0.02%
2024/03/08	3.2	501.64	1	520.00	490.00	2.2	5,572	0.04%
2024/03/07	4.1	528.14	6.1	528.22	522.00	-2	5,537	-0.04%
2024/03/06	3.1	508.77	5.3	514.78	514.00	-2.2	5,502	-0.04%
2024/03/05	2.1	498.13	3.1	495.34	498.50	-1	5,595	-0.02%
2024/03/04	8	487.63	7	493.07	487.00	1	5,646	0.02%
2024/03/01	6.3	490.94	4	498.63	494.00	2.3	5,785	0.04%
2024/02/29	4.1	498.47	2	501.25	495.00	2.1	5,748	0.04%
2024/02/27	0.1	510.95	0.1	497.00	504.00	0	5,705	0.00%
2024/02/26	5	521.60	3	525.20	524.00	2	5,677	0.04%
2024/02/23	1.1	503.87	8	511.64	510.00	-6.9	5,669	-0.12%
2024/02/22	10.3	505.81	5.2	509.01	490.50	5.1	5,654	0.09%
2024/02/21	4.1	496.22	2.1	499.94	492.50	2	5,673	0.04%
2024/02/20	3.2	499.95	2	496.02	509.00	1.2	5,651	0.02%
2024/02/19	3	528.20	3	521.89	515.00	0	5,618	0.00%
2024/02/16	1.2	528.33	1.1	544.00	534.00	0.2	5,631	0.00%
2024/02/15	0.1	540.80	0.1	539.51	545.00	0	5,569	0.00%
2024/02/05	3.1	492.34	6.1	492.50	497.50	-3	5,468	-0.05%
2024/02/02	8.1	473.86	6.1	477.27	475.00	1.9	5,374	0.04%
2024/02/01	2	448.56	1	449.50	450.00	1	5,267	0.02%
2024/01/31	5	469.90	6	464.65	461.00	-1	5,211	-0.02%
2024/01/30	3	459.72	4.1	448.63	470.50	-1.1	5,137	-0.02%
2024/01/29	0	0.00	0.2	430.62	431.50	-0.2	5,004	0.00%
2024/01/26	0.1	417.50	0	0.00	414.50	0.1	4,999	0.00%
2024/01/25	2	421.00	2	419.25	414.50	0	5,057	0.00%
2024/01/24	2	431.51	0	432.50	424.50	2	5,060	0.04%
2024/01/23	3	433.69	3.1	436.99	439.00	0	5,118	0.00%
2024/01/22	2.1	426.69	4.2	433.71	435.50	-2.1	5,055	-0.04%
2024/01/19	2.1	385.77	4.1	393.00	396.00	-2	4,915	-0.04%
2024/01/17	0	0.00	0.2	394.00	385.00	-0.2	4,957	0.00%
2024/01/16	0	384.50	9.4	391.82	392.00	-9.4	4,953	-0.19%
2024/01/15	0	390.50	1	392.50	385.00	-1	4,943	-0.02%
2024/01/12	0	0.00	25.9	378.67	381.50	-25.9	4,934	-0.52%
2024/01/11	0	374.44	2.2	374.36	376.00	-2.2	4,942	-0.04%
2024/01/10	14	362.00	0	0.00	358.50	14	4,996	0.28%
2024/01/09	3	364.17	2	368.00	366.00	1	5,041	0.02%
2024/01/08	1	373.97	11	364.68	363.00	-10	5,081	-0.20%
2024/01/05	10	362.00	10	363.00	365.50	0	5,174	0.00%
2024/01/04	1.1	355.50	0	0.00	361.50	1.1	5,204	0.02%
2024/01/03	1.1	361.64	0	0.00	362.50	1.1	5,278	0.02%
2024/01/02	23.4	366.20	0	0.00	366.00	23.4	5,306	0.44%
2023/12/29	0	0.00	2	379.00	382.00	-2	5,307	-0.04%
2023/12/28	2.1	379.67	1	384.00	377.00	1.1	5,329	0.02%
2023/12/27	0	0.00	1	377.50	377.50	-1	5,332	-0.02%
2023/12/26	0	0.00	0	374.00	374.50	0	5,430	0.00%
2023/12/25	2.1	373.52	0	0.00	372.00	2.1	5,490	0.04%
2023/12/22	0.3	376.50	1	376.50	375.50	-0.7	5,507	-0.01%
2023/12/21	0.1	372.23	0	0.00	371.00	0.1	5,527	0.00%
2023/12/19	0.1	364.06	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	2.2	369.86	1	369.50	368.50	1.2	5,526	0.02%
2023/12/15	1.3	374.15	1	377.50	376.00	0.3	5,540	0.01%
2023/12/14	5.1	378.34	0	0.00	378.00	5.1	5,498	0.09%
2023/12/13	1	383.50	1	389.00	383.00	0	5,483	0.00%
2023/12/12	1	381.50	0	385.50	381.00	1	5,549	0.02%
2023/12/11	0	0.00	0.1	392.50	391.50	-0.1	5,579	0.00%
2023/12/08	0.5	393.00	1.2	394.68	393.50	-0.7	5,705	-0.01%
2023/12/07	0	386.00	0.1	385.72	384.00	-0.1	5,716	0.00%
2023/12/06	0.4	388.00	0	0.00	386.50	0.4	5,793	0.01%
2023/12/05	3.1	380.34	1	384.00	385.00	2.1	5,852	0.04%
2023/12/04	4	398.37	3.2	394.53	391.50	0.8	5,829	0.01%
2023/12/01	34.3	389.95	36.1	387.98	389.00	-1.8	5,874	-0.03%
2023/11/30	5	377.20	6	382.34	380.00	-1	5,930	-0.02%
2023/11/29	6.9	374.18	3	376.50	372.00	3.9	5,868	0.07%
2023/11/28	4.5	380.61	2	377.75	378.50	2.5	5,842	0.04%
2023/11/27	3.2	406.02	1.1	401.51	398.00	2.1	5,820	0.04%
2023/11/24	0.2	422.07	0	422.50	422.00	0.2	5,850	0.00%
2023/11/23	0	425.00	2	430.50	422.50	-2	5,871	-0.03%
2023/11/22	2	425.74	0	0.00	424.50	2	5,915	0.03%
2023/11/21	2	431.75	0	429.52	436.00	2	6,000	0.03%
2023/11/20	0.2	437.82	7	443.36	440.00	-6.8	6,070	-0.11%
2023/11/17	0.1	415.39	0	416.00	417.50	0.1	6,099	0.00%
2023/11/16	0	410.00	0.1	409.50	414.50	0	6,136	0.00%
2023/11/15	1.1	424.84	1	425.94	411.00	0	6,128	0.00%
2023/11/14	0	420.00	0	427.00	419.00	0	6,211	0.00%
2023/11/13	0	419.50	0.1	419.00	422.00	0	6,319	0.00%
2023/11/10	0	0.00	0	415.50	417.00	0	6,407	0.00%
2023/11/09	0	411.00	1	410.00	413.50	-1	6,520	-0.02%
2023/11/08	2	408.74	2.1	407.95	404.00	0	6,595	0.00%
2023/11/07	0.1	398.00	0.1	399.00	399.50	0	6,763	0.00%
2023/11/06	1.1	397.10	0.3	399.60	400.50	0.8	6,990	0.01%
2023/11/03	0.1	387.00	1.1	389.43	388.00	-1	7,094	-0.01%
2023/11/02	2	387.61	1.1	381.58	383.00	0.9	7,272	0.01%
2023/11/01	0.1	355.50	0	0.00	363.00	0.1	7,436	0.00%
2023/10/31	0	375.07	5	364.00	359.00	-5	7,586	-0.07%
2023/10/30	0.1	389.50	0.1	387.00	387.00	-0.1	7,780	0.00%
2023/10/27	3.2	388.65	3.1	385.51	383.00	0.2	7,915	0.00%
2023/10/26	4.1	397.36	0	406.00	388.50	4	8,058	0.05%
2023/10/25	1	413.00	1	417.97	415.50	0	8,298	0.00%
2023/10/24	2	399.25	2.1	402.48	413.50	-0.1	8,295	0.00%
2023/10/23	2	399.51	2	403.01	400.00	0	8,366	0.00%
2023/10/19	0	0.00	1	394.50	400.00	-1	8,664	-0.01%
2023/10/18	1.1	400.36	1	404.50	402.00	0.1	8,826	0.00%
2023/10/17	3	412.33	3	412.33	418.00	0	8,909	0.00%
2023/10/16	1	421.50	0	420.50	411.00	1	8,954	0.01%
2023/10/13	4.1	432.98	6	441.42	425.50	-2	9,119	-0.02%
2023/10/12	9	433.71	5	439.20	428.50	4	9,090	0.04%
2023/10/11	1	433.20	2	432.50	431.00	-1	9,142	-0.01%
2023/10/06	5	441.80	3	441.83	439.50	2	9,245	0.02%
2023/10/04	1	438.50	1	436.50	441.00	0	9,406	0.00%
2023/10/03	2	441.75	0.1	443.50	435.50	2	9,511	0.02%
2023/10/02	6.1	446.02	5	448.12	449.00	1	9,539	0.01%
2023/09/28	3	429.33	3	427.83	428.00	0	9,576	0.00%
2023/09/27	0	0.00	1	414.01	418.00	-1	9,675	-0.01%
2023/09/26	0	413.00	0.6	412.01	415.00	-0.5	9,796	-0.01%
2023/09/25	2	409.75	3	410.50	408.50	-1	9,809	-0.01%
2023/09/22	4	388.29	4	394.88	402.00	0	9,809	0.00%
2023/09/21	1.1	392.85	0	397.00	392.50	1.1	9,762	0.01%
2023/09/20	0	403.00	1	416.97	406.50	-1	9,686	-0.01%
2023/09/19	1.6	406.01	2.1	400.39	398.00	-0.5	9,659	-0.01%
2023/09/18	1	411.98	0	0.00	406.50	1	9,634	0.01%
2023/09/15	4	417.56	5	420.00	423.00	-1	9,593	-0.01%
2023/09/14	1	431.00	0	423.50	424.00	1	9,530	0.01%
2023/09/13	0	411.29	0	0.00	421.50	0	9,503	0.00%
2023/09/12	0	433.00	3	429.67	431.00	-3	9,412	-0.03%
2023/09/11	2	429.50	1	425.70	437.00	1	9,418	0.01%
2023/09/08	7	447.58	10	444.95	446.50	-3	9,407	-0.03%
2023/09/07	0.1	445.00	0.1	443.50	446.50	0	9,388	0.00%
2023/09/06	5	447.50	4.1	445.88	450.00	0.9	9,425	0.01%
2023/09/05	4.1	452.02	12.2	451.74	455.00	-8.1	9,387	-0.09%
2023/09/04	10	436.90	8.1	437.58	439.00	1.9	9,411	0.02%
2023/09/01	6.4	443.01	5.1	440.02	438.50	1.3	9,406	0.01%
2023/08/31	12.1	433.69	12.4	438.19	437.50	-0.3	9,347	0.00%
2023/08/30	6.3	421.35	8.3	420.27	415.50	-2	9,152	-0.02%
2023/08/29	1.2	409.02	0	0.00	403.50	1.2	9,075	0.01%
2023/08/28	2.1	407.04	2.1	407.71	404.00	0	9,055	0.00%
2023/08/25	8.2	424.72	7	423.14	420.00	1.2	9,075	0.01%
2023/08/24	8.1	449.03	7	452.85	445.00	1	9,014	0.01%
2023/08/23	9	443.15	13.1	445.10	442.00	-4	8,944	-0.04%
2023/08/22	6.1	433.85	4.1	436.72	433.50	2	8,990	0.02%
2023/08/21	3.1	430.71	2.1	423.91	422.00	1	9,125	0.01%
2023/08/18	29.2	429.14	12	429.89	427.00	17.2	9,170	0.19%
2023/08/17	6	434.72	6.1	433.53	435.50	0	9,067	0.00%
2023/08/16	6.1	433.00	14.9	434.78	438.50	-8.8	9,107	-0.10%
2023/08/15	10	424.29	9.1	425.53	425.00	0.9	9,045	0.01%
2023/08/14	10.1	404.24	13.1	405.07	406.00	-3	8,950	-0.03%
2023/08/11	19.2	402.97	16	406.47	405.00	3.2	8,848	0.04%
2023/08/10	15.1	407.13	14.1	409.53	406.50	1	8,650	0.01%
2023/08/09	4	436.91	7.1	441.09	443.50	-3	8,397	-0.04%
2023/08/08	18.2	442.02	12.1	442.16	440.50	6.1	8,245	0.07%
2023/08/07	9	429.96	10	433.76	440.00	-1	8,015	-0.01%
2023/08/04	9	399.44	5.1	392.11	400.00	3.9	7,756	0.05%
2023/08/02	31	412.24	32.4	404.41	400.50	-1.4	7,540	-0.02%
2023/08/01	2.1	411.10	4	403.50	403.50	-1.9	7,256	-0.03%
2023/07/31	22	418.05	8.1	402.95	414.00	13.9	7,129	0.20%
2023/07/28	7.1	414.96	7	415.32	418.00	0.1	6,918	0.00%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	38	356.21	41	357.37	354.00	-3	6,552	-0.05%
2023/07/25	18	356.53	19.1	354.51	354.50	-1	6,480	-0.02%
2023/07/24	13	339.48	30	347.42	356.50	-17	6,327	-0.27%
2023/07/21	9.1	325.89	6	329.42	324.50	3.1	6,222	0.05%
2023/07/20	7.1	332.73	13	331.31	330.50	-5.9	6,016	-0.10%
2023/07/19	6.1	320.52	3	323.98	318.00	3.1	5,812	0.05%
2023/07/18	7	321.73	11	320.82	326.00	-4	5,710	-0.07%
2023/07/17	3	307.00	3	308.83	305.00	0	5,483	0.00%
2023/07/14	7	307.79	3	306.00	306.50	4	5,421	0.07%
2023/07/13	11	304.91	9.2	311.15	304.50	1.8	5,303	0.03%
2023/07/12	3	296.51	1.1	302.14	297.50	1.9	5,084	0.04%
2023/07/11	6	289.33	5.2	294.52	295.00	0.8	4,973	0.02%
2023/07/10	2	271.50	3	275.67	277.50	-1	4,809	-0.02%
2023/07/07	3	261.17	2	264.00	260.50	1	4,677	0.02%
2023/07/06	0	0.00	1	271.50	266.50	-1	4,621	-0.02%
2023/07/05	3.2	268.26	2.2	270.23	269.00	1	4,466	0.02%
2023/07/04	9	252.28	13	258.35	263.00	-4	4,297	-0.09%
2023/07/03	3	244.33	2.1	245.19	247.50	0.9	4,146	0.02%
2023/06/30	1	244.00	2	242.75	243.50	-1	4,080	-0.02%
2023/06/29	0	0.00	1	235.50	236.00	-1	4,043	-0.02%
2023/06/28	2.1	228.24	1.2	228.42	226.00	0.9	4,011	0.02%
2023/06/27	1.1	230.23	0	0.00	226.50	1.1	3,991	0.03%
2023/06/26	0	0.00	2	232.01	232.00	-2	3,943	-0.05%
2023/06/21	2	239.75	1	240.50	240.50	1	3,905	0.03%
2023/06/20	2	246.00	2	244.00	243.00	0	3,900	0.00%
2023/06/19	0	0.00	1	245.50	241.50	-1	3,883	-0.03%
2023/06/15	1	248.00	2	246.75	249.00	-1	3,810	-0.03%
2023/06/14	1	245.50	1	244.50	242.50	0	3,760	0.00%
2023/06/13	3	236.67	4	235.39	239.00	-1	3,702	-0.03%
2023/06/12	1	233.47	3	233.67	235.50	-2	3,656	-0.05%
2023/06/09	2	236.50	1	239.50	234.50	1	3,630	0.03%
2023/06/08	18.2	234.34	15	235.90	230.50	3.2	3,541	0.09%
2023/06/07	5	223.00	7	225.50	230.00	-2	3,348	-0.06%
2023/06/06	1	212.50	1	213.50	209.50	0	3,254	0.00%
2023/06/05	0	0.00	1	209.50	209.00	-1	3,175	-0.03%
2023/06/01	1.2	207.00	0	0.00	210.00	1.2	3,117	0.04%
2023/05/31	4	208.88	1	211.00	211.00	3	3,087	0.10%
2023/05/30	1	204.50	2	205.75	211.50	-1	2,964	-0.03%
2023/05/29	3	205.50	14	208.79	204.50	-11	2,894	-0.38%
2023/05/26	12	208.79	0	0.00	202.50	12	2,839	0.42%
2023/05/25	7	197.86	12	198.67	204.00	-5	2,658	-0.19%
2023/05/24	1	190.00	1	192.50	190.50	0	2,454	0.00%
2023/05/23	2	188.00	2	189.75	187.50	0	2,372	0.00%
2023/05/22	11	192.50	9	193.95	191.00	2	2,312	0.09%
2023/05/19	0	0.00	1	182.00	184.50	-1	2,104	-0.05%
2023/05/18	1	174.50	2	178.00	179.00	-1	2,023	-0.05%
2023/05/16	0.1	171.00	1	170.50	170.50	-0.9	1,953	-0.05%
2023/05/15	1	163.50	2	163.25	164.00	-1	1,948	-0.05%
2023/05/12	2	163.00	0	0.00	161.50	2	1,951	0.10%
2023/05/08	1	171.00	1	170.50	172.00	0	1,975	0.00%
2023/05/04	0	0.00	2	165.75	164.00	-2	1,958	-0.10%
2023/05/03	3	164.17	1	164.50	164.50	2	2,005	0.10%
2023/04/28	4	165.25	1	168.50	163.50	3	2,032	0.15%
2023/04/27	2	162.00	17	163.53	162.00	-15	2,000	-0.75%
2023/04/26	5	153.00	6	153.50	153.50	-1	1,981	-0.05%
2023/04/25	3	162.17	1	163.50	160.00	2	1,926	0.10%
2023/04/24	14	167.75	0	0.00	167.00	14	1,911	0.73%
2023/04/19	1	175.50	0	0.00	176.50	1	1,905	0.05%
2023/04/18	0	0.00	0	185.00	182.00	0	1,899	0.00%
2023/04/13	0	184.47	0	0.00	183.00	0	1,935	0.00%
2023/04/12	1	187.50	0.1	186.00	185.50	1	1,923	0.05%
2023/04/11	0.1	186.00	0	185.50	185.00	0	1,918	0.00%
2023/04/10	0.1	182.50	0	0.00	182.00	0.1	1,894	0.00%
2023/04/07	1	181.00	0	0.00	179.50	1	1,895	0.05%
2023/04/06	0	179.00	0	0.00	178.50	0	1,896	0.00%
2023/03/30	0	0.00	1	181.50	183.00	-1	1,981	-0.05%
2023/03/28	0	0.00	1	181.00	176.00	-1	2,140	-0.05%
2023/03/24	0	0.00	0.1	178.50	177.00	-0.1	2,285	0.00%
2023/03/22	1.1	178.95	1.8	178.01	178.50	-0.7	2,297	-0.03%
2023/03/21	0.1	173.50	0	0.00	173.00	0.1	2,283	0.00%
2023/03/20	0.2	169.50	0	0.00	170.50	0.2	2,320	0.01%
2023/03/17	1	168.50	1.1	169.50	170.50	-0.1	2,347	0.00%
2023/03/16	1	169.00	6	169.42	169.50	-5	2,364	-0.21%
2023/03/15	1	171.50	1	172.00	171.00	0	2,383	0.00%
2023/03/14	1.3	173.73	0	0.00	172.50	1.3	2,398	0.05%
2023/03/13	2.1	178.55	0	0.00	180.00	2.1	2,375	0.09%
2023/03/10	2	186.25	1.3	183.70	183.50	0.7	2,366	0.03%
2023/03/09	1	191.50	1	191.00	190.00	0	2,430	0.00%
2023/03/07	0.1	193.98	0	0.00	194.50	0.1	2,523	0.00%
2023/03/06	1	192.00	1	194.50	192.50	0	2,550	0.00%
2023/03/01	1.1	187.88	0	0.00	188.00	1.1	2,735	0.04%
2023/02/24	2	191.75	5	191.40	190.50	-3	2,750	-0.11%
2023/02/23	4	185.00	0	185.50	185.00	4	2,702	0.15%
2023/02/22	0	0.00	1	187.00	185.50	-1	2,718	-0.04%
2023/02/21	1	192.50	0	0.00	192.00	1	2,728	0.04%
2023/02/20	0	0.00	1	190.00	190.50	-1	2,742	-0.04%
2023/02/14	0	0.00	1	191.00	189.50	-1	2,855	-0.04%
2023/02/13	1	191.50	1	191.50	191.50	0	2,881	0.00%
2023/02/10	2	190.75	1	191.44	190.00	1	2,908	0.03%
2023/02/09	0.1	190.50	1	190.50	190.00	-1	2,945	-0.03%
2023/02/06	0	0.00	0.1	185.00	182.50	-0.1	3,160	0.00%
2023/02/03	0.1	191.50	0	0.00	190.00	0.1	3,245	0.00%
2023/02/01	3.1	191.16	2	193.50	189.00	1.1	3,302	0.03%
2022/12/14	1	192.50	0.1	188.19	189.00	0.9	3,510	0.03%
2022/12/13	0.1	191.00	0	0.00	187.00	0.1	3,497	0.00%
2022/12/12	0	0.00	1	189.50	189.50	-1	3,493	-0.03%
2022/12/09	0	0.00	0.1	194.50	197.50	-0.1	3,503	0.00%
2022/12/08	0.1	192.00	0	188.00	193.50	0.1	3,518	0.00%
2022/12/07	0	0.00	0.1	184.98	186.50	-0.1	3,491	0.00%
2022/12/05	0.1	193.50	0	0.00	191.50	0.1	3,449	0.00%
2022/12/02	0	194.00	0	0.00	190.50	0	3,496	0.00%
2022/12/01	3	194.33	3	197.00	196.50	0	3,531	0.00%
2022/11/30	2	191.50	5.2	189.24	190.50	-3.2	3,578	-0.09%
2022/11/29	0	0.00	0	181.50	182.50	0	3,620	0.00%
2022/11/28	1	179.99	1	180.51	180.50	0	3,671	0.00%
2022/11/25	2	182.75	1	180.02	180.00	1	3,647	0.03%
2022/11/24	0	0.00	1.1	184.36	186.50	-1.1	3,610	-0.03%
2022/11/23	6.1	183.08	6.1	183.36	186.00	0	3,528	0.00%
2022/11/22	0	0.00	0.1	175.50	177.00	-0.1	3,454	0.00%
2022/11/21	1	175.00	1.1	172.59	172.50	-0.1	3,430	0.00%
2022/11/18	1.2	175.79	2	177.00	175.50	-0.8	3,459	-0.02%
2022/11/16	7	174.64	7	174.00	174.00	0	3,471	0.00%
2022/11/14	1	174.00	1	172.00	172.00	0	3,506	0.00%
2022/11/11	2	173.25	2	174.50	174.50	0	3,486	0.00%
2022/11/10	2.1	168.82	2	169.76	170.50	0.1	3,450	0.00%
2022/11/09	0	0.00	3	166.83	169.00	-3	3,468	-0.09%
2022/11/08	1	164.00	1	169.00	163.50	0	3,503	0.00%
2022/11/07	7	162.71	5	163.80	164.50	2	3,497	0.06%
2022/11/04	2	160.25	4	161.50	164.50	-2	3,471	-0.06%
2022/11/03	6	156.75	5	158.40	160.50	1	3,425	0.03%
2022/11/02	1	153.00	3	154.17	157.50	-2	3,363	-0.06%
2022/11/01	10	150.05	10	152.05	148.00	0	3,226	0.00%
2022/10/31	1	145.50	2	145.25	146.50	-1	3,131	-0.03%
2022/10/27	1	138.00	0	0.00	139.00	1	3,076	0.03%
2022/10/11	1	144.00	0	0.00	139.50	1	3,176	0.03%
2022/10/06	1	161.50	1	160.50	159.50	0	3,267	0.00%
2022/09/30	2	150.50	1	152.00	160.00	1	3,354	0.03%
2022/09/29	14	165.57	12	163.50	158.50	2	3,321	0.06%
2022/09/28	24	174.19	25	170.06	168.00	-1	3,262	-0.03%
2022/09/27	22	172.09	20	173.10	176.00	2	3,188	0.06%
2022/09/26	1	166.50	2	165.50	167.50	-1	3,118	-0.03%
2022/09/22	1	166.00	0	0.00	168.50	1	3,127	0.03%
2022/09/21	0	0.00	2	170.50	170.50	-2	3,091	-0.06%
2022/09/20	0	0.00	1	169.00	172.00	-1	3,078	-0.03%
2022/09/19	4	170.63	5	167.30	167.00	-1	3,064	-0.03%
2022/09/16	9	174.22	9	171.61	171.50	0	3,070	0.00%
2022/09/15	0	174.50	3	174.50	174.00	-3	3,024	-0.10%
2022/09/14	1	169.50	3	167.50	166.50	-2	3,020	-0.07%
2022/09/12	0	0.00	1.3	170.27	171.00	-1.3	3,028	-0.04%
2022/09/08	2.3	171.00	16	171.44	170.00	-13.7	3,020	-0.45%
2022/09/07	0	166.50	1	162.00	170.50	-1	2,975	-0.03%
2022/09/06	11	171.32	7	170.86	164.50	4	2,930	0.14%
2022/09/05	10.2	173.05	5	174.00	171.50	5.2	2,815	0.18%
2022/09/02	0	0.00	1	172.00	170.00	-1	2,688	-0.04%
2022/08/31	2	160.00	0	0.00	162.00	2	2,596	0.08%
2022/08/30	0	159.00	1	160.00	160.00	-1	2,629	-0.04%
2022/08/29	1	157.01	5	157.50	157.50	-4	2,618	-0.15%
2022/08/26	5	166.20	0	0.00	165.50	5	2,599	0.19%
2022/08/24	1	175.00	0	0.00	173.00	1	2,555	0.04%
2022/08/23	0	0.00	0.2	175.00	174.00	-0.2	2,517	-0.01%
2022/08/22	0.1	174.00	1	174.00	174.00	-0.9	2,505	-0.04%
2022/08/19	4	178.12	0	0.00	176.50	4	2,493	0.16%
2022/08/18	0	0.00	1.3	173.54	174.50	-1.3	2,503	-0.05%
2022/08/17	1	177.00	0	176.50	176.00	1	2,481	0.04%
2022/08/15	0	178.00	2	176.50	176.50	-2	2,462	-0.08%
2022/08/12	1	170.50	0.1	170.50	171.00	0.9	2,394	0.04%
2022/08/11	0	0.00	0	166.50	166.50	0	2,376	0.00%
2022/08/10	0	163.50	1	162.00	161.50	-1	2,381	-0.04%
2022/08/09	0.1	159.64	0	0.00	163.00	0.1	2,380	0.00%
2022/08/08	1	159.01	0	0.00	160.00	1	2,414	0.04%
2022/08/05	1	163.50	0	0.00	163.50	1	2,449	0.04%
2022/08/04	0	0.00	1	157.50	162.00	-1	2,458	-0.04%
2022/08/03	0.1	162.90	0	0.00	161.50	0.1	2,441	0.00%
2022/08/02	3	163.33	3	164.00	163.00	0	2,444	0.00%
2022/08/01	1	170.00	0	0.00	168.00	1	2,423	0.04%
2022/07/29	0	0.00	0	166.50	166.00	0	2,395	0.00%
2022/07/28	0.2	158.50	1	156.00	158.50	-0.8	2,385	-0.03%
2022/07/22	3	169.33	0	0.00	166.50	3	2,397	0.13%
2022/07/21	3	167.00	1	168.50	170.00	2	2,338	0.09%
2022/07/20	10	164.75	8	166.88	163.50	2	2,298	0.09%
2022/07/19	6	160.49	4	160.63	160.00	2	2,216	0.09%
2022/07/18	0	151.23	0	0.00	156.00	0	2,160	0.00%
2022/07/15	1	154.50	0	0.00	154.50	1	2,104	0.05%
2022/07/13	1	148.50	0	0.00	149.00	1	1,957	0.05%
2022/07/12	0	152.50	0	0.00	151.50	0	1,835	0.00%
2022/07/11	6.1	168.00	0	0.00	168.00	6.1	1,791	0.34%
2022/07/08	2	166.75	2	168.75	166.50	0	1,783	0.00%
2022/07/05	0.5	167.50	0	0.00	170.50	0.5	1,742	0.03%
2022/06/30	2.1	180.45	2	179.00	178.50	0.1	1,713	0.01%
2022/06/28	0	187.82	0	0.00	191.50	0	1,688	0.00%
2022/06/23	2	185.75	3	186.83	185.50	-1	1,640	-0.06%
2022/06/22	0	0.00	1	183.56	184.00	-1	1,614	-0.06%
2022/06/17	0	0.00	1	206.00	206.00	-1	1,509	-0.07%
2022/06/16	3	213.67	5	218.70	212.50	-2	1,477	-0.14%
2022/06/14	0	0.00	1	227.00	228.00	-1	1,468	-0.07%
2022/06/10	2	239.50	0	0.00	239.00	2	1,481	0.14%
2022/06/08	2	241.75	1	242.46	239.50	1	1,503	0.07%
2022/06/01	0	231.00	0	0.00	230.00	0	1,535	0.00%
2022/05/31	1	231.50	1	232.50	232.50	0	1,536	0.00%
2022/05/30	2	233.50	1	233.00	233.00	1	1,546	0.06%
2022/05/27	2	233.50	2	235.75	232.50	0	1,540	0.00%
2022/05/23	0	227.00	0	228.00	226.00	0	1,578	0.00%
2022/05/20	0	0.00	0	226.00	228.00	0	1,568	0.00%
2022/05/13	2	224.00	2	221.25	224.00	0	1,473	0.00%
2022/05/10	1	214.00	1	211.50	214.00	0	1,463	0.00%
2022/05/09	1	213.50	1	210.50	210.50	0	1,452	0.00%
2022/05/06	1	214.50	1	215.00	215.00	0	1,484	0.00%
2022/05/04	1	216.00	1	221.00	222.00	0	1,487	0.00%
2022/04/29	0	0.00	0	219.00	222.00	0	1,468	0.00%
2022/04/28	4	226.25	4	221.75	216.00	0	1,471	0.00%
2022/04/27	0	0.00	2	228.75	233.00	-2	1,431	-0.14%
2022/04/15	11	234.59	1	235.50	235.50	10	1,591	0.63%
2022/04/12	0	0.00	10	236.50	237.00	-10	1,705	-0.59%
2022/04/11	1	250.50	1	240.00	240.00	0	1,717	0.00%
2022/04/06	1	256.00	1	257.00	257.00	0	1,733	0.00%
2022/03/31	1	257.50	0	0.00	258.00	1	1,744	0.06%
2022/03/30	0	0.00	1	263.50	261.00	-1	1,753	-0.06%
2022/03/21	0.3	258.50	0	0.00	256.00	0.3	1,896	0.02%
2022/03/17	1	252.50	1	258.00	258.50	0	1,923	0.00%
2022/03/16	0.2	247.33	0	0.00	244.50	0.2	1,926	0.01%
2022/03/15	0.3	249.98	0	0.00	249.00	0.3	1,958	0.01%
2022/03/14	0.3	251.50	0	0.00	252.50	0.3	1,981	0.01%
2022/03/11	0.4	258.50	0	0.00	253.00	0.4	2,037	0.02%
2022/03/10	1	261.00	0	0.00	260.00	1	2,060	0.05%
2022/03/09	2.6	256.65	2	254.00	254.00	0.6	2,099	0.03%
2022/03/08	1	258.00	1	254.00	254.00	0	2,144	0.00%
2022/03/07	2	262.75	1	262.00	262.00	1	2,204	0.05%
2022/03/01	1	271.00	0	270.00	273.00	1	2,729	0.04%
2022/02/25	2	277.00	4	276.63	270.00	-2	2,809	-0.07%
2022/02/24	3.3	283.65	3	281.67	279.00	0.3	2,769	0.01%
2022/02/23	0.5	280.25	0.1	281.50	288.00	0.4	2,745	0.02%
2022/02/22	0.3	275.00	0	0.00	279.00	0.3	2,740	0.01%
2022/02/21	0.3	277.00	0	0.00	278.00	0.3	2,767	0.01%
2022/02/18	0	0.00	0	280.00	278.00	0	2,810	0.00%
2022/02/17	1	276.50	1	280.00	280.00	0	2,817	0.00%
2022/02/16	0	0.00	2	273.25	275.50	-2	2,826	-0.07%
2022/02/15	0.3	273.50	0	0.00	271.00	0.3	2,816	0.01%
2022/02/14	2.3	271.76	2	272.50	271.50	0.3	2,824	0.01%
2022/02/11	1.2	280.84	0	0.00	279.00	1.2	2,819	0.04%
2022/02/10	3	285.00	3	282.67	285.50	0	2,800	0.00%
2022/02/09	2	275.50	2	277.00	275.50	0	2,765	0.00%
2022/02/08	1	282.00	0.1	281.00	275.00	0.9	2,765	0.03%
2022/02/07	1	271.50	0	0.00	271.50	1	2,729	0.04%
2022/01/26	1	257.00	2	265.25	264.50	-1	2,744	-0.04%
2022/01/25	1	268.99	1	265.00	265.00	0	2,759	0.00%
2022/01/24	1	266.50	1	271.00	275.00	0	2,802	0.00%
2022/01/21	1	273.50	1	276.50	273.00	0	2,912	0.00%
2022/01/20	0	0.00	0	278.00	279.00	0	3,064	0.00%
2022/01/19	0	0.00	2	280.25	281.50	-2	3,081	-0.06%
2022/01/18	0	275.00	0	0.00	276.00	0	3,068	0.00%
2022/01/17	0	268.83	0.1	267.00	274.00	-0.1	3,035	0.00%
2022/01/13	0	261.00	0	0.00	262.00	0	2,999	0.00%
2022/01/12	0	258.50	0	0.00	262.00	0	3,013	0.00%
2022/01/11	2	263.79	0	0.00	262.50	2	3,042	0.07%
2022/01/07	3.1	275.98	5	273.80	273.00	-1.9	3,006	-0.06%
2022/01/06	1	287.97	2	286.25	285.00	-1	2,994	-0.03%
2022/01/03	10.1	284.85	7.1	284.87	277.50	3	2,917	0.10%
2021/12/30	1.1	278.14	1	278.00	278.00	0.1	2,908	0.00%
2021/12/28	1	275.50	2	278.50	277.50	-1	3,023	-0.03%
2021/12/24	1	276.02	0	0.00	276.50	1	3,067	0.03%
2021/12/23	4	279.50	5	278.30	281.00	-1	3,102	-0.03%
2021/12/22	1	272.00	1	276.50	275.50	0	3,196	0.00%
2021/12/20	1	280.50	0	0.00	275.50	1	3,335	0.03%
2021/12/17	0	280.00	0	0.00	276.50	0	3,522	0.00%
2021/12/16	0	0.00	0	283.00	282.50	0	3,690	0.00%
2021/12/14	1	274.50	1	272.50	274.00	0	3,727	0.00%
2021/12/13	1	278.49	1	279.00	279.00	0	3,776	0.00%
2021/12/10	1	281.00	1	280.00	280.00	0	3,791	0.00%
2021/12/09	2	276.50	2	274.00	276.50	0	3,775	0.00%
2021/12/08	1	281.45	1	281.00	280.00	0	3,740	0.00%
2021/12/07	0	0.00	1	280.11	278.00	-1	3,726	-0.03%
2021/12/06	1	269.00	1	274.00	275.50	0	3,683	0.00%
2021/12/03	1	270.00	2	271.50	274.50	-1	3,717	-0.03%
2021/12/02	5	271.00	6	269.00	269.00	-1	3,709	-0.03%
2021/12/01	0	0.00	3	275.50	279.50	-3	3,713	-0.08%
2021/11/30	7	283.06	5	280.20	280.00	2	3,673	0.06%
2021/11/29	9	274.33	9.1	277.26	280.00	-0.1	3,617	0.00%
2021/11/26	4	264.51	3	267.17	272.50	1	3,556	0.03%
2021/11/25	6	263.00	6	263.15	269.50	0	3,423	0.00%
2021/11/24	1	242.05	4	241.03	245.00	-3	3,223	-0.09%
2021/11/19	2	229.25	2	228.00	227.50	0	3,205	0.00%
2021/11/17	3	231.00	0	0.00	233.00	3	3,299	0.09%
2021/11/15	1	235.00	2	237.00	234.00	-1	3,504	-0.03%
2021/11/12	1	231.50	0	0.00	232.00	1	3,568	0.03%
2021/11/11	0	231.00	0	0.00	229.50	0	3,612	0.00%
2021/11/08	1	232.00	0	0.00	230.00	1	3,693	0.03%
2021/11/03	0	228.00	1	234.00	232.00	-1	3,768	-0.03%
2021/11/02	1	229.00	0	0.00	228.50	1	3,741	0.03%
2021/11/01	1	230.55	0	0.00	234.00	1	3,739	0.03%
2021/10/29	4	246.12	5	239.90	240.50	-1	3,719	-0.03%
2021/10/28	5	241.60	12	243.00	240.50	-7	3,647	-0.19%
2021/10/27	0	0.00	2	225.25	227.50	-2	3,510	-0.06%
2021/10/26	1	218.50	1	221.00	218.00	0	3,505	0.00%
2021/10/25	1	219.00	0	0.00	218.00	1	3,543	0.03%
2021/10/21	1	216.50	0	0.00	212.50	1	3,630	0.03%
2021/10/20	1	219.50	0	0.00	217.00	1	3,648	0.03%
2021/10/14	0	0.00	1	203.50	206.50	-1	3,801	-0.03%
2021/10/13	3	201.83	2	205.50	200.00	1	3,932	0.03%
2021/10/07	0	0.00	1	207.50	211.50	-1	4,235	-0.02%
2021/10/06	3	213.67	2	203.02	203.00	1	4,424	0.02%
2021/10/01	2	215.00	2	212.75	210.00	0	4,708	0.00%
2021/09/29	1	210.00	0	0.00	214.50	1	4,766	0.02%
2021/09/28	0	227.00	0	0.00	228.00	0	4,759	0.00%
2021/09/27	12	227.96	9.1	226.63	226.00	2.9	4,791	0.06%
2021/09/24	12	241.21	6	238.08	238.00	6	4,799	0.13%
2021/09/23	3.1	244.83	10	246.55	249.00	-6.9	4,906	-0.14%
2021/09/22	0	231.50	1	227.00	232.50	-1	4,880	-0.02%
2021/09/17	0	229.00	0	228.50	227.50	0	4,910	0.00%
2021/09/16	1	225.51	5	229.60	231.00	-4	4,935	-0.08%
2021/09/15	1	219.50	0	0.00	219.50	1	4,949	0.02%
2021/09/14	1	219.50	1	222.50	222.50	0	5,053	0.00%
2021/09/13	1	220.00	1.3	224.37	219.50	-0.3	5,239	-0.01%
2021/09/10	0	0.00	0.1	222.00	225.00	-0.1	5,283	0.00%
2021/09/09	0	221.50	0.1	221.50	226.50	0	5,360	0.00%
2021/09/08	2	217.00	2.1	220.72	221.50	-0.1	5,474	0.00%
2021/09/07	0.2	232.00	1	228.01	228.00	-0.8	5,560	-0.02%
2021/09/06	8	234.00	9.1	232.65	231.00	-1.1	5,819	-0.02%
2021/09/03	5	232.10	5	229.52	232.00	0	6,323	0.00%
2021/09/02	6	235.75	2	235.75	232.00	4	6,761	0.06%
2021/09/01	4	233.00	5.1	235.27	237.00	-1.1	6,895	-0.02%
2021/08/31	2.2	230.10	2	232.00	234.00	0.2	6,924	0.00%
2021/08/30	1.5	231.16	4	229.49	230.00	-2.6	6,954	-0.04%
2021/08/27	7	232.64	6	228.50	228.50	1	6,953	0.01%
2021/08/26	7	230.86	6	231.00	232.00	1	6,934	0.01%
2021/08/25	10	235.75	8	234.38	234.00	2	6,919	0.03%
2021/08/24	1	234.00	3	239.33	236.50	-2	6,895	-0.03%
2021/08/23	7	234.57	8	231.38	231.50	-1	6,849	-0.01%
2021/08/20	14	232.93	5	232.50	235.50	9	6,776	0.13%
2021/08/19	5	229.75	11	230.27	228.00	-6	6,662	-0.09%
2021/08/18	3	216.17	9	219.56	222.50	-6	6,518	-0.09%
2021/08/17	1	212.50	5	213.00	208.00	-4	6,446	-0.06%
2021/08/16	2	207.00	0	0.00	205.00	2	6,403	0.03%
2021/08/13	5	215.20	3	208.50	208.00	2	6,388	0.03%
2021/08/12	0	0.00	1	219.00	220.50	-1	6,348	-0.02%
2021/08/11	5	213.40	5	215.30	212.50	0	6,325	0.00%
2021/08/10	5	213.20	6	215.75	215.50	-1	6,296	-0.02%
2021/08/09	1	222.00	1	215.00	215.50	0	6,287	0.00%
2021/08/05	0	0.00	2	221.75	222.50	-2	6,370	-0.03%
2021/08/04	1	220.50	1	219.00	218.50	0	6,424	0.00%
2021/08/03	0	0.00	2.6	220.05	223.00	-2.6	6,436	-0.04%
2021/08/02	3.3	224.13	1	227.50	220.50	2.3	6,421	0.04%
2021/07/30	2	230.25	3	224.71	225.00	-1	6,417	-0.02%
2021/07/29	0	0.00	0	233.00	229.00	0	6,430	0.00%
2021/07/28	0.2	231.00	0	0.00	230.00	0.2	6,440	0.00%
2021/07/27	0	0.00	1.1	235.58	231.00	-1.1	6,431	-0.02%
2021/07/26	1	233.00	0	0.00	236.00	1	6,489	0.02%
2021/07/23	0	234.50	0	234.83	230.50	0	6,497	0.00%
2021/07/22	2	237.50	3	235.00	235.00	-1	6,497	-0.02%
2021/07/21	6.2	237.49	4	238.20	236.00	2.2	6,487	0.03%
2021/07/20	3	235.51	3.3	237.05	231.00	-0.3	6,444	-0.01%
2021/07/19	6.2	241.13	14	243.97	242.50	-7.8	6,365	-0.12%
2021/07/16	5	233.40	11	233.27	238.50	-6	6,324	-0.09%
2021/07/15	10	229.75	3	229.33	229.00	7	6,315	0.11%
2021/07/14	10	226.85	8	226.81	231.00	2	6,357	0.03%
2021/07/13	4.1	224.76	13	225.69	223.50	-8.9	6,213	-0.14%
2021/07/12	4	215.00	0	0.00	216.00	4	5,986	0.07%
2021/07/09	11	222.78	11	224.09	218.50	0	5,895	0.00%
2021/07/08	3	218.17	2	218.25	219.00	1	5,800	0.02%
2021/07/07	6	217.08	5	219.00	217.00	1	5,702	0.02%
2021/07/06	4	219.63	2	219.50	218.00	2	5,637	0.04%
2021/07/05	1	223.50	5	219.00	223.00	-4	5,602	-0.07%
2021/07/02	7	211.79	6	214.25	216.50	1	5,516	0.02%
2021/07/01	1	210.00	3	211.07	210.00	-2	5,441	-0.04%
2021/06/30	17.1	219.17	9	216.56	218.00	8.1	5,335	0.15%
2021/06/29	6	225.67	15	223.43	235.00	-9	5,040	-0.18%
2021/06/28	0	0.00	7.1	218.24	214.00	-7.1	4,878	-0.14%
2021/06/25	8	215.75	3.2	216.54	213.50	4.8	4,808	0.10%
2021/06/24	9	214.17	0.1	214.50	215.50	8.9	4,769	0.19%
2021/06/23	2.1	212.88	24.7	208.30	213.50	-22.6	4,707	-0.48%
2021/06/22	19.5	208.68	7	206.50	204.50	12.5	4,599	0.27%
2021/06/21	7.6	209.46	14.4	210.96	213.50	-6.8	4,411	-0.15%
2021/06/18	5.6	210.13	13.6	211.60	212.00	-8	4,352	-0.18%
2021/06/17	30.9	210.83	24.2	211.80	214.00	6.7	4,266	0.16%
2021/06/16	17.8	209.23	9	209.89	210.00	8.8	4,131	0.21%
2021/06/15	13.3	211.02	16.3	209.50	207.50	-2.9	3,979	-0.07%
2021/06/11	56.1	200.92	52	201.37	202.00	4.1	3,694	0.11%
2021/06/10	17	189.85	24	194.04	196.50	-7	3,145	-0.22%
2021/06/09	3	179.67	9	176.89	179.00	-6	2,673	-0.22%
2021/06/08	2.2	162.36	4	165.38	168.50	-1.8	2,532	-0.07%
2021/06/07	2	159.25	4	162.13	162.50	-2	2,494	-0.08%
2021/06/04	1.4	159.50	2	159.50	159.50	-0.6	2,445	-0.02%
2021/06/03	2	159.00	0	0.00	159.50	2	2,468	0.08%
2021/05/31	3	162.50	1	162.00	164.00	2	2,524	0.08%
2021/05/27	3	157.00	3	158.00	157.00	0	2,634	0.00%
2021/05/26	1	161.00	2	160.50	159.50	-1	2,751	-0.04%
2021/05/25	1	160.00	1	161.00	161.00	0	2,825	0.00%
2021/05/24	1	154.00	1	158.00	158.50	0	2,887	0.00%
2021/05/21	2.1	155.67	4	157.00	156.50	-1.9	2,900	-0.07%
2021/05/20	3	157.83	0	0.00	156.50	3	2,927	0.10%
2021/05/19	0.1	158.50	0	0.00	158.50	0.1	3,030	0.00%
2021/05/18	3	157.17	7	158.71	159.00	-4	3,058	-0.13%
2021/05/17	7	150.64	8	153.38	155.00	-1	3,084	-0.03%
2021/05/14	3.1	157.69	12	157.21	157.00	-9	3,134	-0.29%
2021/05/13	8	150.13	2	149.75	151.50	6	3,092	0.19%
2021/05/12	7	151.86	103.1	145.57	150.00	-96.1	3,057	-3.14%	大賣/
2021/05/11	2.1	160.24	0	0.00	161.00	2.1	2,989	0.07%
2021/05/07	1	167.50	3	170.67	172.50	-2	2,970	-0.07%
2021/05/06	3.1	166.97	0	0.00	166.50	3.1	2,982	0.10%
2021/05/05	64.1	173.17	0	0.00	165.00	64.1	2,958	2.17%
2021/05/04	3	176.51	7	170.50	173.00	-4	2,940	-0.14%
2021/05/03	41	180.02	4	182.00	179.50	37	2,904	1.27%
2021/04/29	7	177.21	5	178.00	178.00	2	2,873	0.07%
2021/04/28	7	178.14	4	178.50	178.50	3	2,868	0.10%
2021/04/27	3	179.50	4	181.50	182.00	-1	2,856	-0.04%
2021/04/26	2	180.00	11	181.27	182.00	-9	2,860	-0.31%
2021/04/23	2	179.25	6.6	178.63	179.50	-4.6	2,857	-0.16%
2021/04/22	17.1	181.85	4	175.25	175.00	13.1	2,904	0.45%
2021/04/21	2	174.75	3.1	177.81	181.00	-1.1	2,884	-0.04%
2021/04/20	13	174.04	23	174.70	175.50	-10	2,832	-0.35%
2021/04/19	3	168.50	41	169.51	169.50	-38	2,750	-1.38%
2021/04/16	1.1	169.05	6	169.50	169.50	-4.9	2,731	-0.18%
2021/04/15	5	168.90	3	168.50	168.50	2	2,747	0.07%
2021/04/14	4	169.63	4.2	171.05	169.00	-0.2	2,753	-0.01%
2021/04/13	1.1	168.23	6	167.50	167.00	-4.9	2,743	-0.18%
2021/04/12	0.1	170.00	4	169.88	170.00	-4	2,787	-0.14%
2021/04/09	7.2	171.37	4	169.63	169.00	3.2	2,815	0.11%
2021/04/08	2	170.25	1	171.00	171.50	1	2,808	0.04%
2021/04/07	1	168.50	0	169.50	169.00	1	2,786	0.03%
2021/04/06	3.1	168.03	5	167.60	167.50	-1.9	2,799	-0.07%
2021/04/01	1.2	168.17	0.1	168.50	168.50	1.1	2,796	0.04%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/30	21	169.98	0	0.00	170.00	21	2,831	0.74%
2021/03/29	2	170.75	3.1	170.01	171.00	-1.1	2,947	-0.04%
2021/03/26	1	167.00	0	0.00	166.50	1	2,930	0.03%
2021/03/23	20	170.00	0	0.00	169.00	20	2,947	0.68%
2021/03/22	0	0.00	2	170.00	170.00	-2	2,968	-0.07%
2021/03/19	0	0.00	1	169.00	168.50	-1	2,986	-0.03%
2021/03/18	5	169.50	0	0.00	169.00	5	2,992	0.17%
2021/03/17	1.1	168.09	0	0.00	168.00	1.1	3,038	0.04%
2021/03/16	1	168.00	0	0.00	170.00	1	3,128	0.03%
2021/03/15	2	168.75	0	0.00	168.50	2	3,166	0.06%
2021/03/12	3	169.50	3	169.50	169.50	0	3,180	0.00%
2021/03/10	1.1	168.45	2	166.50	166.00	-0.9	3,174	-0.03%
2021/03/09	2.2	162.88	0	0.00	165.50	2.2	3,196	0.07%
2021/03/08	0	0.00	1	169.50	166.00	-1	3,191	-0.03%
2021/03/05	2.1	168.74	1	170.00	167.50	1.1	3,185	0.03%
2021/03/04	4	172.50	2	173.25	170.00	2	3,169	0.06%
2021/03/03	0.2	170.50	0	0.00	172.00	0.2	3,145	0.01%
2021/03/02	1	172.50	4.2	172.17	169.00	-3.2	3,132	-0.10%
2021/02/26	9	168.39	23.1	167.94	169.00	-14.1	3,074	-0.46%
2021/02/25	10	165.70	6	163.25	163.00	4	2,982	0.13%
2021/02/24	5	170.90	3	166.50	166.50	2	2,927	0.07%
2021/02/22	0	0.00	1	168.50	168.50	-1	3,006	-0.03%
2021/02/19	7	169.36	31	168.00	169.00	-24	3,025	-0.79%
2021/02/18	1	164.50	1	164.50	164.50	0	3,009	0.00%
2021/02/17	21	164.40	2	162.50	164.00	19	3,109	0.61%
2021/02/05	2	161.50	3	161.17	161.50	-1	3,085	-0.03%
2021/02/02	0	0.00	1	155.00	155.00	-1	3,051	-0.03%
2021/02/01	5	150.70	2	152.25	152.50	3	3,051	0.10%
2021/01/29	5	154.10	2	151.00	150.50	3	3,059	0.10%
2021/01/28	4	157.75	4	156.50	156.50	0	3,028	0.00%
2021/01/25	1	159.50	11	161.95	161.00	-10	3,053	-0.33%
2021/01/22	8	161.50	1	159.00	161.50	7	3,034	0.23%
2021/01/21	5	156.40	2	158.00	156.00	3	2,990	0.10%
2021/01/20	3	155.67	3	156.00	155.00	0	2,978	0.00%
2021/01/19	1	158.00	61	157.52	158.50	-60	2,944	-2.04%
2021/01/18	2	156.75	2	158.50	159.50	0	2,926	0.00%
2021/01/15	1.1	162.13	1	166.00	161.00	0.1	2,897	0.00%
2021/01/14	0	0.00	17	161.74	165.50	-17	2,845	-0.60%
2021/01/13	0	0.00	1	160.00	159.50	-1	2,762	-0.04%
2021/01/12	2	159.00	0	0.00	157.00	2	2,771	0.07%
2021/01/11	0	0.00	3	159.51	161.00	-3	2,833	-0.11%
2021/01/08	0	160.00	5	158.30	159.00	-5	2,821	-0.18%
2021/01/07	3	156.01	3	157.67	157.50	0	2,801	0.00%
2021/01/06	7	158.07	6	158.67	155.50	1	2,791	0.04%
2021/01/05	62	156.60	3	159.00	159.00	59	2,719	2.17%
2021/01/04	3	155.50	0	0.00	156.50	3	2,691	0.11%
2020/12/31	2	155.50	5	156.50	157.00	-3	2,668	-0.11%
2020/12/30	2	155.75	0	0.00	155.50	2	2,650	0.08%
2020/12/29	5	156.20	5	156.20	156.00	0	2,699	0.00%
2020/12/28	11	157.50	2	157.00	157.00	9	2,691	0.33%
2020/12/25	5	157.70	5	157.50	157.50	0	2,700	0.00%
2020/12/24	4	158.25	45	157.57	157.50	-41	2,711	-1.51%
2020/12/23	2	157.50	5.3	158.02	157.00	-3.3	2,705	-0.12%
2020/12/22	5	154.40	4.6	154.53	153.00	0.4	2,671	0.01%
2020/12/21	4	153.25	13	155.35	156.00	-9	2,678	-0.34%
2020/12/18	10	156.65	5	156.10	155.00	5	2,683	0.19%
2020/12/17	3	155.00	5	154.00	154.50	-2	2,677	-0.07%
2020/12/16	7	151.57	5	153.70	154.50	2	2,675	0.07%
2020/12/15	10.2	152.03	11	152.64	150.50	-0.8	2,676	-0.03%
2020/12/14	1	152.50	5	153.70	155.50	-4	2,674	-0.15%
2020/12/11	10.3	152.65	5	152.70	153.00	5.3	2,705	0.20%
2020/12/10	17.1	155.94	6	156.08	155.00	11.1	2,689	0.41%
2020/12/09	6.1	157.12	5.2	159.54	161.00	0.9	2,652	0.03%
2020/12/08	4	156.38	3	156.17	156.00	1	2,668	0.04%
2020/12/07	5	156.30	1	155.00	154.00	4	2,702	0.15%
2020/12/04	2	157.00	1	156.50	157.00	1	2,721	0.04%
2020/12/03	10	159.50	1	158.50	159.00	9	2,756	0.33%
2020/12/02	1	157.50	5	157.90	158.00	-4	2,831	-0.14%
2020/12/01	6	155.50	5	156.90	157.00	1	2,856	0.04%
2020/11/30	11	157.82	4	158.75	156.00	7	2,910	0.24%
2020/11/27	2	155.25	11	157.09	157.00	-9	2,904	-0.31%
2020/11/26	8	153.06	3	154.67	155.00	5	2,900	0.17%
2020/11/25	14.1	154.50	5	153.20	152.50	9.1	2,910	0.31%
2020/11/24	2.1	155.79	5	156.30	156.00	-2.9	2,899	-0.10%
2020/11/23	7	156.14	5	156.70	156.00	2	2,957	0.07%
2020/11/20	5.1	155.02	4	156.63	156.50	1.1	2,964	0.04%
2020/11/19	12	155.92	6	155.17	155.50	6	2,993	0.20%
2020/11/18	14	160.89	16	161.09	160.00	-2	2,919	-0.07%
2020/11/17	9	164.06	15	163.57	162.00	-6	2,946	-0.20%
2020/11/16	1	164.00	12	161.96	163.00	-11	3,021	-0.36%
2020/11/13	3	151.50	4	152.38	153.50	-1	2,923	-0.03%
2020/11/12	5	152.70	4	152.88	153.00	1	2,918	0.03%
2020/11/11	12	152.38	3	152.50	152.50	9	2,920	0.31%
2020/11/10	0	0.00	1	148.00	147.50	-1	2,892	-0.03%
2020/11/09	2	148.00	0	0.00	147.50	2	2,891	0.07%
2020/11/06	5	147.40	4	147.00	146.50	1	2,897	0.03%
2020/11/05	1	146.50	3	147.33	147.50	-2	2,907	-0.07%
2020/11/04	2	146.50	3	147.83	148.00	-1	2,951	-0.03%
2020/11/03	8	145.50	4	146.00	145.50	4	2,976	0.13%
2020/11/02	7	146.14	5	146.10	146.50	2	2,998	0.07%
2020/10/30	1	149.50	1	150.50	150.00	0	2,997	0.00%
2020/10/29	1	146.50	1	148.00	151.00	0	3,088	0.00%
2020/10/28	3	151.33	2	150.50	150.50	1	3,214	0.03%
2020/10/27	1	153.00	1	153.50	153.50	0	3,302	0.00%
2020/10/26	1	153.50	1	155.00	154.00	0	3,341	0.00%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/22	5	153.80	3	154.00	154.50	2	3,432	0.06%
2020/10/21	0	0.00	1	156.50	156.00	-1	3,451	-0.03%
2020/10/20	10	156.50	1	156.00	156.50	9	3,530	0.25%
2020/10/19	13	155.50	1	154.50	156.00	12	3,701	0.32%
2020/10/16	1	149.50	2	150.75	150.00	-1	3,652	-0.03%
2020/10/15	4	148.50	2	148.75	150.00	2	3,715	0.05%
2020/10/14	3	148.00	4	148.75	148.00	-1	3,755	-0.03%
2020/10/13	6	148.58	4	148.00	148.00	2	3,778	0.05%
2020/10/12	11	151.36	26	149.46	149.50	-15	3,795	-0.40%
2020/10/08	7	153.79	4	152.50	152.50	3	3,848	0.08%
2020/10/07	1	152.50	22	152.48	153.50	-21	4,063	-0.52%
2020/10/06	3	152.83	6	153.67	153.00	-3	4,085	-0.07%
2020/09/30	3	146.17	0	0.00	146.00	3	4,134	0.07%
2020/09/29	9	143.94	2	144.00	143.00	7	4,169	0.17%
2020/09/28	10	143.35	1	143.50	143.00	9	4,235	0.21%
2020/09/25	18	144.86	5	144.50	144.50	13	4,297	0.30%
2020/09/24	8	150.56	13	150.00	150.00	-5	4,313	-0.12%
2020/09/23	2	153.00	0	0.00	152.50	2	4,365	0.05%
2020/09/22	2	153.00	4	154.50	154.00	-2	4,421	-0.05%
2020/09/21	2	156.00	0	0.00	155.00	2	4,457	0.04%
2020/09/18	3	158.50	3	159.00	159.00	0	4,554	0.00%
2020/09/17	2	156.00	3	157.67	158.00	-1	4,590	-0.02%
2020/09/16	12	157.00	0	0.00	156.50	12	4,614	0.26%
2020/09/15	1	155.00	1	155.00	156.00	0	4,610	0.00%
2020/09/14	1	153.50	1	152.00	156.00	0	4,646	0.00%
2020/09/11	18	150.81	16	149.50	149.50	2	4,703	0.04%
2020/09/10	1	158.50	0	0.00	154.00	1	4,749	0.02%
2020/09/09	1	154.00	5	153.90	155.50	-4	4,846	-0.08%
2020/09/08	1	157.50	4	157.13	156.50	-3	4,825	-0.06%
2020/09/07	29	164.55	15	161.40	158.50	14	4,823	0.29%
2020/09/04	1	167.00	23	162.89	169.00	-22	4,819	-0.46%
2020/09/03	8	169.06	6	172.25	167.00	2	4,822	0.04%
2020/09/02	3	172.50	4	172.50	172.50	-1	4,812	-0.02%
2020/09/01	9	169.50	1	169.50	171.50	8	4,829	0.17%
2020/08/31	20	170.10	5	169.70	170.00	15	4,861	0.31%
2020/08/28	8	171.50	1	172.00	171.00	7	4,879	0.14%
2020/08/27	5	179.40	5	178.20	175.00	0	4,868	0.00%
2020/08/26	1	176.00	21	176.38	176.00	-20	4,822	-0.41%
2020/08/25	7	175.71	16	177.16	175.00	-9	4,831	-0.19%
2020/08/24	3	170.67	4	171.88	172.00	-1	4,779	-0.02%
2020/08/21	5	167.00	1	170.00	171.50	4	4,811	0.08%
2020/08/20	12	166.79	18.1	165.97	160.00	-6.1	4,824	-0.13%
2020/08/19	8	168.31	1	170.50	167.50	7	4,844	0.14%
2020/08/18	8	168.63	1	168.00	168.00	7	4,938	0.14%
2020/08/17	14	168.54	6	170.00	170.00	8	5,018	0.16%
2020/08/14	3	169.17	2	168.00	170.50	1	5,221	0.02%
2020/08/13	6	170.75	2	169.00	169.00	4	5,247	0.08%
2020/08/12	2	168.50	1	170.50	170.50	1	5,302	0.02%
2020/08/11	1	171.00	1	171.50	170.50	0	5,475	0.00%
2020/08/10	16	170.97	3	169.17	169.00	13	5,505	0.24%
2020/08/07	5	172.40	3	173.33	174.00	2	5,513	0.04%
2020/08/06	7	174.93	12	174.63	175.00	-5	5,573	-0.09%
2020/08/05	2	180.25	5	180.10	179.50	-3	5,582	-0.05%
2020/08/04	10	178.05	10	180.00	177.00	0	5,671	0.00%
2020/08/03	5	175.40	5	177.10	174.00	0	5,793	0.00%
2020/07/31	2	177.50	27	173.13	177.00	-25	5,763	-0.43%
2020/07/30	1	172.50	0	0.00	171.50	1	5,751	0.02%
2020/07/29	0	0.00	1	170.00	169.50	-1	5,944	-0.02%
2020/07/28	5	168.70	4	167.63	167.00	1	6,064	0.02%
2020/07/27	5	168.70	1	169.00	169.50	4	6,095	0.07%
2020/07/24	19	168.45	12	169.21	168.00	7	6,096	0.11%
2020/07/23	8	169.75	19	169.84	173.00	-11	6,042	-0.18%
2020/07/22	4	164.38	7	164.50	164.00	-3	5,865	-0.05%
2020/07/21	5	162.00	8	163.88	164.00	-3	5,847	-0.05%
2020/07/20	2	159.00	1	159.00	160.00	1	5,800	0.02%
2020/07/17	3	157.67	1	158.50	156.00	2	5,783	0.03%
2020/07/16	3	160.00	3	159.50	159.50	0	5,789	0.00%
2020/07/15	5	161.80	1	159.50	158.50	4	5,784	0.07%
2020/07/14	4	161.63	10	164.30	160.00	-6	5,768	-0.10%
2020/07/10	7	158.21	4	157.00	156.00	3	5,639	0.05%
2020/07/09	7	163.21	4	161.75	161.50	3	5,612	0.05%
2020/07/08	10	161.15	0	0.00	163.00	10	5,584	0.18%
2020/07/07	26	164.35	3	162.00	162.00	23	5,555	0.41%
2020/07/06	1	166.50	1	167.00	167.00	0	5,503	0.00%
2020/07/03	2	163.25	23	165.48	166.50	-21	5,485	-0.38%
2020/07/02	1	161.50	1	162.50	162.50	0	5,469	0.00%
2020/07/01	3	159.00	4	159.50	159.50	-1	5,525	-0.02%
2020/06/30	2	159.50	2	159.00	159.50	0	5,477	0.00%
2020/06/29	1	158.00	7	159.93	158.50	-6	5,470	-0.11%
2020/06/24	20	154.68	1	156.50	154.50	19	5,387	0.35%
2020/06/23	14	157.36	6	156.00	156.00	8	5,381	0.15%
2020/06/22	6	160.75	6	159.83	159.00	0	5,388	0.00%
2020/06/19	17	162.50	25	161.70	161.00	-8	5,449	-0.15%
2020/06/18	2	159.00	9	162.78	162.50	-7	5,435	-0.13%
2020/06/17	7	156.79	5	157.70	158.00	2	5,378	0.04%
2020/06/16	6	154.92	9	156.22	159.00	-3	5,352	-0.06%
2020/06/15	4	150.63	5	150.00	149.50	-1	5,300	-0.02%
2020/06/12	10	148.00	3	147.50	149.00	7	5,341	0.13%
2020/06/11	17	151.32	5	149.90	149.00	12	5,362	0.22%
2020/06/10	2	152.00	3	153.67	155.00	-1	5,315	-0.02%
2020/06/09	1	152.50	5	152.10	151.50	-4	5,398	-0.07%
2020/06/08	4	148.13	5	149.10	148.50	-1	5,491	-0.02%
2020/06/05	9	148.44	23	149.28	148.00	-14	5,509	-0.25%
2020/06/04	5	152.60	3	152.00	152.00	2	5,543	0.04%
2020/06/03	2	150.75	2	151.50	151.00	0	5,575	0.00%
2020/06/02	7	149.57	7	149.29	149.00	0	5,606	0.00%
2020/06/01	1	150.00	4	149.75	150.00	-3	5,617	-0.05%
2020/05/29	8	148.06	5	148.90	147.50	3	5,609	0.05%
2020/05/28	7	150.79	5	149.60	148.00	2	5,641	0.04%
2020/05/27	7	154.00	6	152.67	152.00	1	5,630	0.02%
2020/05/26	7	151.79	13	153.08	153.00	-6	5,605	-0.11%
2020/05/25	5	147.60	4	148.13	148.00	1	5,467	0.02%
2020/05/22	9	144.44	10	144.30	143.00	-1	5,360	-0.02%
2020/05/21	3	146.17	12	145.63	147.00	-9	5,300	-0.17%
2020/05/20	1	134.00	5	135.00	135.50	-4	5,122	-0.08%
2020/05/19	13	136.08	3	135.17	135.00	10	5,135	0.19%
2020/05/18	22	137.05	11	135.36	134.00	11	5,106	0.22%
2020/05/15	29	142.95	21	142.64	144.00	8	4,946	0.16%
2020/05/14	11	142.64	7	141.86	141.00	4	4,963	0.08%
2020/05/13	9	145.83	27	145.11	145.50	-18	4,927	-0.37%
2020/05/12	6	144.92	3	145.00	144.00	3	4,894	0.06%
2020/05/11	3	147.67	9	146.61	146.00	-6	4,952	-0.12%
2020/05/08	12	139.71	23	141.41	144.00	-11	4,862	-0.23%
2020/05/07	14	136.36	25	137.62	137.50	-11	4,729	-0.23%
2020/05/06	3	133.67	1	133.50	134.00	2	4,677	0.04%
2020/05/05	11	132.68	7	135.57	132.00	4	4,652	0.09%
2020/05/04	7	131.71	3	133.50	130.50	4	4,519	0.09%
2020/04/30	2	125.25	9	127.39	130.00	-7	4,509	-0.16%
2020/04/29	4	123.75	7	124.07	124.50	-3	4,588	-0.07%
2020/04/28	9	122.17	3	122.50	123.50	6	4,750	0.13%
2020/04/27	3	121.00	3	121.50	122.00	0	4,804	0.00%
2020/04/24	1	121.00	0	0.00	120.50	1	4,819	0.02%
2020/04/23	6	122.25	6	123.00	123.00	0	4,852	0.00%
2020/04/22	4	119.75	8	121.50	121.50	-4	4,857	-0.08%
2020/04/21	14	123.32	8	121.81	121.00	6	4,895	0.12%
2020/04/20	12	123.54	8	124.63	124.50	4	4,968	0.08%
2020/04/17	12	124.92	19	123.92	123.00	-7	5,041	-0.14%
2020/04/16	26	122.71	18	123.64	123.50	8	5,017	0.16%
2020/04/15	8	122.00	11	122.86	123.00	-3	5,046	-0.06%
2020/04/14	3	119.50	7	119.86	120.00	-4	5,035	-0.08%
2020/04/13	5	116.00	8	117.50	117.00	-3	5,095	-0.06%
2020/04/10	6	115.67	7	116.86	117.00	-1	5,134	-0.02%
2020/04/09	2	116.25	1	118.00	115.00	1	5,231	0.02%
2020/04/07	5	116.40	4	116.38	116.00	1	5,334	0.02%
2020/04/06	3	111.83	11	111.64	114.00	-8	5,373	-0.15%
2020/04/01	1	106.00	1	106.50	107.00	0	5,386	0.00%
2020/03/31	13	108.00	11	106.05	106.00	2	5,684	0.04%
2020/03/30	0	0.00	5	106.40	108.00	-5	5,909	-0.08%
2020/03/27	11	107.59	8	105.69	105.50	3	5,896	0.05%
2020/03/26	13	105.19	13	106.15	106.50	0	5,861	0.00%
2020/03/25	4	105.25	9	106.00	105.50	-5	5,822	-0.09%
2020/03/24	2	99.25	7	98.21	99.60	-5	5,763	-0.09%
2020/03/23	6	92.92	6	93.05	92.60	0	5,773	0.00%
2020/03/20	12	95.43	7	97.14	97.50	5	5,760	0.09%
2020/03/19	15	93.37	3	97.50	90.00	12	5,736	0.21%
2020/03/18	15	103.10	19	103.21	100.00	-4	5,755	-0.07%
2020/03/17	16	100.54	5	101.90	101.00	11	5,731	0.19%
2020/03/16	14	105.86	16	106.84	104.50	-2	5,664	-0.04%
2020/03/13	17	104.79	4	107.63	109.00	13	5,656	0.23%
2020/03/12	21	116.24	3	115.00	115.50	18	5,564	0.32%
2020/03/11	1	125.50	3	125.83	125.50	-2	5,449	-0.04%
2020/03/10	2	125.00	10.5	120.26	125.50	-8.5	5,433	-0.16%
2020/03/09	4	121.38	0	0.00	119.00	4	5,367	0.07%
2020/03/06	0	0.00	1	124.50	125.50	-1	5,320	-0.02%
2020/03/05	3	123.67	2	123.75	123.50	1	5,330	0.02%
2020/03/04	1	122.50	1	122.50	122.50	0	5,336	0.00%
2020/03/03	0	0.00	6	123.83	123.50	-6	5,354	-0.11%
2020/03/02	5	119.10	21	116.26	119.00	-16	5,356	-0.30%
2020/02/27	11	123.32	2	125.75	120.00	9	5,411	0.17%
2020/02/26	3	126.67	2	128.50	128.00	1	5,350	0.02%
2020/02/24	1	125.00	2	126.25	126.50	-1	5,387	-0.02%
2020/02/21	7	126.29	3	126.17	125.50	4	5,418	0.07%
2020/02/20	3	128.67	2	129.00	127.50	1	5,410	0.02%
2020/02/19	2	127.50	4	128.38	127.50	-2	5,414	-0.04%
2020/02/18	6	128.50	6	128.25	128.50	0	5,441	0.00%
2020/02/17	5	128.20	6	129.92	128.50	-1	5,496	-0.02%
2020/02/14	4	128.13	4	127.25	128.50	0	5,517	0.00%
2020/02/13	8	128.19	7	127.71	127.50	1	5,663	0.02%
2020/02/12	19	127.66	22	124.43	127.50	-3	5,725	-0.05%
2020/02/11	5	120.30	2	120.50	120.50	3	5,696	0.05%
2020/02/10	3	118.50	3	117.50	117.50	0	5,887	0.00%
2020/02/07	0	0.00	1	118.50	117.50	-1	6,058	-0.02%
2020/02/06	8	119.56	9	120.72	121.00	-1	6,165	-0.02%
2020/02/05	4	118.00	3.1	118.87	118.50	0.9	6,355	0.01%
2020/02/04	4	116.50	5	116.80	119.50	-1	6,449	-0.02%
2020/02/03	12	107.75	30	107.72	112.00	-18	6,647	-0.27%
2020/01/31	16.1	116.47	15	116.80	115.50	1.1	6,521	0.02%
2020/01/30	7	122.79	2	123.25	122.50	5	6,415	0.08%
2020/01/20	3	136.00	0	0.00	136.00	3	6,360	0.05%
2020/01/17	4	135.13	2	135.50	135.50	2	6,369	0.03%
2020/01/16	1	132.50	5	133.50	134.50	-4	6,364	-0.06%
2020/01/15	16	133.91	6	133.83	132.00	10	6,397	0.16%
2020/01/14	20	135.38	11	135.73	136.00	9	6,455	0.14%
2020/01/13	3	132.17	8	132.94	134.50	-5	6,416	-0.08%
2020/01/10	9	130.61	9	129.50	129.00	0	6,453	0.00%
2020/01/09	3	131.50	5	131.00	131.00	-2	6,502	-0.03%
2020/01/08	4	128.50	3	127.50	127.00	1	6,533	0.02%
2020/01/07	16	130.69	3	131.17	129.50	13	6,544	0.20%
2020/01/06	12	131.63	6	132.42	132.00	6	6,526	0.09%
2020/01/03	15	136.47	19	133.47	133.00	-4	6,586	-0.06%
2020/01/02	12	135.92	67	135.51	137.50	-55	6,633	-0.83%
2019/12/31	10	137.10	6	136.83	137.00	4	6,621	0.06%
2019/12/30	9	137.44	5	136.70	136.50	4	6,600	0.06%
2019/12/27	7	135.57	7	135.21	135.00	0	6,597	0.00%
2019/12/26	38	133.72	35	135.01	135.50	3	6,497	0.05%
2019/12/25	17	129.82	25	130.34	131.50	-8	6,244	-0.13%
2019/12/24	7	125.00	4	125.13	125.00	3	6,056	0.05%
2019/12/23	1	124.50	2	125.00	125.00	-1	6,086	-0.02%
2019/12/20	4	124.00	5	124.90	125.00	-1	6,103	-0.02%
2019/12/19	5	124.40	7	124.50	124.50	-2	6,160	-0.03%
2019/12/18	5	125.20	5	124.40	124.00	0	6,181	0.00%
2019/12/17	5	124.60	9	124.50	124.50	-4	6,162	-0.06%
2019/12/16	26	124.62	25	123.96	125.00	1	6,203	0.02%
2019/12/13	12	122.83	14	121.89	123.50	-2	6,311	-0.03%
2019/12/12	7	121.93	5	121.40	121.00	2	6,307	0.03%
2019/12/11	1	122.00	2	122.25	122.00	-1	6,443	-0.02%
2019/12/10	7	121.64	7	121.93	121.50	0	6,726	0.00%
2019/12/09	9	124.39	6	124.67	123.00	3	6,764	0.04%
2019/12/06	4	122.88	8	123.19	123.00	-4	6,779	-0.06%
2019/12/05	9	124.61	7	123.29	123.00	2	6,943	0.03%
2019/12/03	1	122.50	2	121.25	122.50	-1	7,155	-0.01%
2019/12/02	8	120.75	7	120.36	120.00	1	7,182	0.01%
2019/11/29	12	124.46	12	122.33	122.00	0	7,139	0.00%
2019/11/28	10	125.55	17	125.62	125.50	-7	7,159	-0.10%
2019/11/27	38	126.57	27	126.93	127.00	11	7,234	0.15%
2019/11/26	13	126.00	13	125.50	126.00	0	7,256	0.00%
2019/11/25	1	122.50	1	122.00	122.00	0	7,193	0.00%
2019/11/22	10	121.45	8	122.31	121.00	2	7,273	0.03%
2019/11/21	11	119.41	7	120.93	121.00	4	7,340	0.05%
2019/11/20	7	122.57	9	122.06	121.50	-2	7,361	-0.03%
2019/11/19	12	125.04	14	125.75	125.00	-2	7,409	-0.03%
2019/11/18	7	126.36	6	124.92	124.50	1	7,413	0.01%
2019/11/15	51	127.35	6	126.42	126.50	45	7,478	0.60%
2019/11/14	10	125.30	8	125.94	126.00	2	7,486	0.03%
2019/11/13	5	123.50	7	125.21	125.50	-2	7,477	-0.03%
2019/11/12	8	121.44	9	123.61	124.00	-1	7,479	-0.01%
2019/11/11	13	118.19	20	118.95	117.50	-7	7,539	-0.09%
2019/11/08	22	119.34	18	120.25	119.00	4	7,534	0.05%
2019/11/07	22	121.16	19	121.63	121.00	3	7,592	0.04%
2019/11/06	58	128.85	60	126.76	125.00	-2	7,518	-0.03%
2019/11/05	13	131.88	7	133.36	130.50	6	7,426	0.08%
2019/11/04	25	131.24	22	131.16	131.00	3	7,382	0.04%
2019/11/01	25	129.68	17	131.15	133.00	8	7,208	0.11%
2019/10/31	14	130.21	14	129.18	127.50	0	7,219	0.00%
2019/10/30	5	125.00	5	125.80	125.50	0	7,228	0.00%
2019/10/29	6	128.67	5	125.80	126.00	1	7,315	0.01%
2019/10/28	1	128.00	3	129.50	129.50	-2	7,375	-0.03%
2019/10/25	3	129.00	0	0.00	128.00	3	7,378	0.04%
2019/10/24	4	128.00	5	128.80	129.00	-1	7,422	-0.01%
2019/10/23	9	129.22	9	128.67	128.00	0	7,488	0.00%
2019/10/22	10	131.05	3	132.67	130.50	7	7,499	0.09%
2019/10/21	5	128.70	4	128.88	128.50	1	7,552	0.01%
2019/10/18	0	0.00	2	128.00	127.50	-2	7,800	-0.03%
2019/10/17	2	123.25	2	124.25	124.50	0	7,819	0.00%
2019/10/16	6	123.08	4	121.88	122.50	2	7,800	0.03%
2019/10/15	4	124.13	1	123.50	123.50	3	7,789	0.04%
2019/10/14	11	126.68	11	126.59	126.50	0	7,838	0.00%
2019/10/09	7	121.71	7	123.71	124.00	0	7,876	0.00%
2019/10/08	3	126.50	4	125.13	125.00	-1	7,870	-0.01%
2019/10/07	1	131.50	2	130.00	131.50	-1	7,906	-0.01%
2019/10/04	11	127.55	10	127.75	127.50	1	7,970	0.01%
2019/10/03	3	126.00	3	126.50	126.50	0	7,966	0.00%
2019/10/02	10	129.00	12	129.42	129.00	-2	7,944	-0.03%
2019/10/01	10	129.50	10	126.50	129.50	0	7,933	0.00%
2019/09/27	1	125.00	0	0.00	125.50	1	7,941	0.01%
2019/09/26	1	132.00	4	131.38	130.00	-3	7,968	-0.04%
2019/09/25	3	128.17	3	130.00	128.50	0	8,040	0.00%
2019/09/24	2	128.75	0	0.00	128.50	2	8,341	0.02%
2019/09/23	10	131.05	7	130.50	130.50	3	8,363	0.04%
2019/09/20	1	131.50	0	0.00	133.00	1	8,474	0.01%
2019/09/19	7	131.86	6	132.33	132.00	1	8,483	0.01%
2019/09/18	10	135.55	5	134.50	134.50	5	8,440	0.06%
2019/09/17	5	139.50	8	140.13	140.00	-3	8,313	-0.04%
2019/09/16	5	137.00	7	138.36	139.00	-2	8,364	-0.02%
2019/09/12	4	135.25	3	135.50	136.00	1	8,359	0.01%
2019/09/11	6	131.00	12	130.29	130.00	-6	8,218	-0.07%
2019/09/10	14	127.46	11	127.59	127.50	3	8,177	0.04%
2019/09/09	22	130.95	22	127.59	128.00	0	8,163	0.00%
2019/09/06	4	136.63	3	135.50	135.50	1	8,020	0.01%
2019/09/05	0	0.00	4	139.25	139.50	-4	8,001	-0.05%
2019/09/04	5	131.80	3	133.50	134.00	2	7,930	0.03%
2019/09/03	3	134.50	4	134.13	133.50	-1	8,053	-0.01%
2019/09/02	3	134.50	3	132.83	133.50	0	8,114	0.00%
2019/08/30	6	135.58	4	132.75	132.00	2	8,096	0.02%
2019/08/29	3	133.67	4	135.38	136.50	-1	8,041	-0.01%
2019/08/28	4	133.50	4	135.25	135.50	0	8,050	0.00%
2019/08/27	0	0.00	7	134.00	133.50	-7	8,051	-0.09%
2019/08/26	6	133.83	4	131.75	131.50	2	8,014	0.02%
2019/08/23	10	137.15	8	138.50	139.00	2	7,968	0.03%
2019/08/22	8	138.94	10	139.30	139.50	-2	7,947	-0.03%
2019/08/21	3	134.50	3	136.50	137.00	0	7,910	0.00%
2019/08/20	7	136.50	6	138.50	135.50	1	7,986	0.01%
2019/08/19	3	133.33	4	134.75	134.00	-1	7,943	-0.01%
2019/08/16	7	132.21	6	132.08	131.50	1	7,919	0.01%
2019/08/15	6	131.50	5	131.50	132.50	1	7,896	0.01%
2019/08/14	9	133.56	13	133.58	134.50	-4	7,857	-0.05%
2019/08/13	8	124.88	12	126.33	127.00	-4	7,700	-0.05%
2019/08/12	35	128.77	27	125.70	125.00	8	7,680	0.10%
2019/08/08	4	123.75	12	125.46	126.00	-8	7,580	-0.11%
2019/08/07	30	122.40	35	122.23	121.50	-5	7,480	-0.07%
2019/08/06	3	117.33	2	118.00	119.00	1	7,366	0.01%
2019/08/05	2	117.50	2	115.50	115.50	0	7,333	0.00%
2019/08/02	9	119.39	3	118.50	118.00	6	7,331	0.08%
2019/08/01	5	124.80	11	124.86	126.00	-6	7,255	-0.08%
2019/07/31	8	121.13	2	120.75	120.00	6	6,983	0.09%
2019/07/30	3	117.00	3	117.17	119.50	0	6,906	0.00%
2019/07/29	2	122.75	2	122.00	121.50	0	6,894	0.00%
2019/07/26	1	125.50	1	125.00	124.00	0	6,936	0.00%
2019/07/25	6	121.33	8	123.31	123.00	-2	6,856	-0.03%
2019/07/24	2	119.75	1	119.00	120.50	1	6,787	0.01%
2019/07/23	10	119.60	4	121.75	119.50	6	6,821	0.09%
2019/07/22	12	122.25	14	118.32	121.50	-2	6,689	-0.03%
2019/07/19	8	113.19	14	113.89	115.00	-6	6,405	-0.09%
2019/07/18	1	112.00	2	109.50	109.00	-1	6,313	-0.02%
2019/07/17	3	110.50	2	113.25	110.00	1	6,334	0.02%
2019/07/16	1	112.00	1	113.50	111.00	0	6,304	0.00%
2019/07/15	3	112.67	3	112.67	113.00	0	6,262	0.00%
2019/07/12	7	109.71	7	109.29	110.00	0	6,250	0.00%
2019/07/11	2	107.25	17	107.97	108.50	-15	6,257	-0.24%
2019/07/10	5	104.30	7	103.86	102.50	-2	6,288	-0.03%
2019/07/09	0	0.00	2	100.25	101.00	-2	6,206	-0.03%
2019/07/08	3	100.83	2	99.70	99.10	1	6,186	0.02%
2019/07/05	2	101.00	1	100.50	100.50	1	6,183	0.02%
2019/07/04	11	100.32	10	101.25	101.00	1	6,247	0.02%
2019/07/03	6	100.47	10	103.00	99.80	-4	6,297	-0.06%
2019/07/02	8	103.31	5	102.50	102.50	3	6,275	0.05%
2019/07/01	8	101.75	27	100.35	103.00	-19	6,241	-0.30%
2019/06/28	7	93.79	15	93.51	93.70	-8	5,961	-0.13%
2019/06/27	16	97.49	7	96.91	95.60	9	6,064	0.15%
2019/06/26	13	94.93	9	94.86	94.80	4	6,140	0.07%
2019/06/25	2	95.30	4	95.55	94.80	-2	6,124	-0.03%
2019/06/24	3	95.00	0	0.00	94.70	3	6,214	0.05%
2019/06/21	24	96.96	18	97.08	95.10	6	6,306	0.10%
2019/06/20	34	97.06	34	97.90	98.50	0	6,166	0.00%
2019/06/19	21	93.88	33	94.35	95.70	-12	6,030	-0.20%
2019/06/18	14	90.61	9	90.01	91.40	5	5,919	0.08%
2019/06/17	14	89.22	12	90.30	90.10	2	5,896	0.03%
2019/06/14	9	89.10	7	89.70	88.50	2	5,878	0.03%
2019/06/13	16	91.29	15	90.69	90.10	1	5,873	0.02%
2019/06/12	2	91.55	2	90.95	91.70	0	5,956	0.00%
2019/06/11	11	88.53	12	89.71	88.30	-1	5,952	-0.02%
2019/06/10	8	83.99	7	84.11	87.00	1	5,811	0.02%
2019/06/06	0	0.00	1	81.90	82.00	-1	5,772	-0.02%
2019/06/05	6	84.57	7	84.87	84.20	-1	5,737	-0.02%
2019/06/04	16	85.18	16	83.97	83.40	0	5,710	0.00%
2019/06/03	5	84.86	3	86.40	85.90	2	5,677	0.04%
2019/05/31	4	83.73	6	84.30	85.90	-2	5,758	-0.03%
2019/05/30	3	81.90	3	82.83	82.90	0	5,783	0.00%
2019/05/29	4	79.08	4	79.70	80.00	0	5,862	0.00%
2019/05/28	10	80.93	14	80.66	80.00	-4	5,885	-0.07%
2019/05/27	11	80.80	7	81.73	81.70	4	5,889	0.07%
2019/05/24	1	86.70	1	85.50	84.70	0	5,874	0.00%
2019/05/23	4	86.98	2	86.70	86.00	2	5,909	0.03%
2019/05/22	2	90.75	4	91.58	88.30	-2	5,997	-0.03%
2019/05/21	2	90.00	2	90.80	90.60	0	6,014	0.00%
2019/05/20	3	88.67	1	86.60	87.60	2	6,031	0.03%
2019/05/17	14	89.11	12	89.97	89.90	2	5,988	0.03%
2019/05/16	10	96.22	2	92.70	92.70	8	6,015	0.13%
2019/05/15	0	0.00	8	97.40	97.90	-8	6,111	-0.13%
2019/05/14	5	93.66	5	94.04	94.20	0	6,172	0.00%
2019/05/13	4	93.25	0	0.00	92.80	4	6,252	0.06%
2019/05/10	13	98.89	1	98.60	97.50	12	6,207	0.19%
2019/05/09	2	100.00	5	99.82	98.60	-3	6,259	-0.05%
2019/05/08	10	94.60	10	97.50	97.90	0	6,174	0.00%
2019/05/07	3	94.90	10	94.80	94.60	-7	6,146	-0.11%
2019/05/06	15	93.67	7	93.87	93.40	8	6,159	0.13%
2019/05/03	8	99.94	7	101.36	100.50	1	6,090	0.02%
2019/05/02	5	99.20	5	98.00	98.80	0	6,254	0.00%
2019/04/30	12	98.36	10.2	98.66	99.20	1.8	6,420	0.03%
2019/04/29	7	97.17	7	97.54	97.50	0	6,528	0.00%
2019/04/26	10	99.75	6	99.95	100.00	4	6,595	0.06%
2019/04/25	3	103.00	3	102.67	102.00	0	6,748	0.00%
2019/04/24	5	101.90	0	0.00	103.50	5	6,934	0.07%
2019/04/22	5	109.20	4	109.75	107.50	1	6,782	0.01%
2019/04/19	2	108.00	4	110.00	107.00	-2	6,710	-0.03%
2019/04/18	12	108.50	14	109.29	107.50	-2	6,646	-0.03%
2019/04/17	45	111.82	51	110.42	111.50	-6	6,561	-0.09%
2019/04/16	14	106.50	18	106.33	109.00	-4	6,455	-0.06%
2019/04/15	2	102.75	1	103.50	102.00	1	6,270	0.02%
2019/04/12	6	101.50	2	102.50	100.50	4	6,194	0.06%
2019/04/11	8	102.06	15	103.97	101.50	-7	6,168	-0.11%
2019/04/10	3	103.50	14	101.96	103.50	-11	6,091	-0.18%
2019/04/09	12	100.32	6	99.92	99.70	6	6,018	0.10%
2019/04/08	6	99.93	2	99.10	99.40	4	5,901	0.07%
2019/04/03	32	100.75	20	100.63	100.50	12	5,827	0.21%
2019/04/02	9	104.61	12	104.92	104.50	-3	5,757	-0.05%
2019/04/01	32	105.02	19	103.03	102.50	13	5,726	0.23%
2019/03/29	2	105.50	11.1	105.46	106.50	-9.1	5,539	-0.16%
2019/03/28	10	99.37	4	100.70	97.00	6	5,363	0.11%
2019/03/27	10	101.15	12	100.46	99.60	-2	5,392	-0.04%
2019/03/26	15	97.89	39	99.14	98.40	-24	5,369	-0.45%
2019/03/25	4	93.25	1	93.40	93.50	3	5,347	0.06%
2019/03/22	30	97.81	8	96.15	96.10	22	5,353	0.41%
2019/03/21	11	98.45	3	99.13	98.00	8	5,329	0.15%
2019/03/20	0	0.00	2	96.70	96.60	-2	5,318	-0.04%
2019/03/18	2	98.40	3	98.60	97.30	-1	5,336	-0.02%
2019/03/15	44	98.49	55	99.13	98.00	-11	5,323	-0.21%
2019/03/14	22	93.45	23	95.32	96.30	-1	5,242	-0.02%
2019/03/13	4	92.35	4	92.10	92.00	0	5,229	0.00%
2019/03/12	5	92.90	8	93.68	93.50	-3	5,329	-0.06%
2019/03/11	3	93.27	2	94.10	91.60	1	5,409	0.02%
2019/03/08	4	93.70	4	93.50	93.80	0	5,478	0.00%
2019/03/07	0	0.00	5	93.30	93.30	-5	5,476	-0.09%
2019/03/06	14	91.82	10	93.01	93.00	4	5,457	0.07%
2019/03/05	13	91.87	11	93.82	94.90	2	5,344	0.04%
2019/03/04	4	93.05	2	93.35	93.00	2	5,294	0.04%
2019/02/27	0	0.00	1	95.30	95.20	-1	5,163	-0.02%
2019/02/26	13	95.30	24	94.60	94.10	-11	5,066	-0.22%
2019/02/25	10	95.53	17	96.27	96.50	-7	4,981	-0.14%
2019/02/22	7	93.77	20	94.47	93.50	-13	4,873	-0.27%
2019/02/21	4	92.90	2	93.20	92.30	2	4,762	0.04%
2019/02/20	7	91.40	12	91.67	90.20	-5	4,623	-0.11%
2019/02/19	8	88.58	7	89.81	90.00	1	4,541	0.02%
2019/02/18	9	88.14	7	87.97	87.70	2	4,454	0.04%
2019/02/15	14	87.81	4	88.70	88.20	10	4,421	0.23%
2019/02/14	15	86.41	24	87.90	87.00	-9	4,304	-0.21%
2019/02/13	16	85.31	10	84.85	84.50	6	4,141	0.14%
2019/02/12	3	83.73	2	82.55	82.00	1	4,023	0.02%
2019/02/11	23	80.23	23	80.49	80.40	0	3,909	0.00%
2019/01/30	15	80.16	31	80.19	80.00	-16	3,887	-0.41%
2019/01/29	9	77.67	8	77.63	77.40	1	3,802	0.03%
2019/01/28	11	79.18	15	77.50	77.50	-4	3,806	-0.11%
2019/01/25	21	79.32	12	78.68	78.70	9	3,827	0.24%
2019/01/24	16	80.92	8	80.13	80.10	8	3,808	0.21%
2019/01/23	22	82.09	11	82.25	81.50	11	3,787	0.29%
2019/01/22	13	78.47	26	79.31	79.50	-13	3,554	-0.37%
2019/01/21	26	77.72	30	79.95	80.40	-4	3,406	-0.12%
2019/01/18	13	77.36	23	77.31	76.60	-10	3,335	-0.30%
2019/01/17	11	75.81	1	75.20	74.30	10	3,250	0.31%
2019/01/16	0	0.00	19	74.41	75.70	-19	3,108	-0.61%
2019/01/15	1	68.10	1	68.80	68.90	0	2,928	0.00%
2019/01/11	0	0.00	7	69.36	68.70	-7	2,976	-0.24%
2019/01/09	1	69.10	3	68.83	68.50	-2	2,971	-0.07%
2019/01/08	3	68.23	8	68.25	69.00	-5	2,977	-0.17%
2019/01/07	16	68.56	11	69.10	68.60	5	2,978	0.17%
2019/01/04	1	63.50	1	65.30	65.30	0	3,006	0.00%
2019/01/03	1	66.80	3	66.87	66.60	-2	3,043	-0.07%
2019/01/02	4	67.13	6	66.52	66.50	-2	3,099	-0.06%
2018/12/28	1	65.90	1	66.40	65.70	0	3,089	0.00%
2018/12/27	1	66.20	7	66.16	65.40	-6	3,084	-0.19%
2018/12/25	4	66.15	1	66.40	66.40	3	3,057	0.10%
2018/12/24	6	67.38	1	67.20	67.50	5	3,068	0.16%
2018/12/22	5	67.00	1	66.60	66.80	4	3,061	0.13%
2018/12/21	4	65.35	3	67.30	67.50	1	3,076	0.03%
2018/12/20	9	67.27	1	66.80	64.20	8	3,016	0.27%
2018/12/19	5	67.50	4	68.48	67.40	1	2,947	0.03%
2018/12/18	14	70.46	1	73.90	68.90	13	2,836	0.46%
2018/12/17	0	0.00	6	76.60	75.70	-6	2,734	-0.22%
2018/12/14	5	78.00	0	0.00	77.30	5	2,734	0.18%
2018/12/13	12	80.06	1	78.40	78.40	11	2,716	0.40%
2018/12/12	6	80.62	2	81.10	81.20	4	2,686	0.15%
2018/12/11	5	81.16	14	80.64	81.00	-9	2,684	-0.34%
2018/12/10	4	77.98	2	78.35	77.50	2	2,655	0.08%
2018/12/07	2	77.70	1	79.30	76.20	1	2,633	0.04%
2018/12/06	15	79.21	4	80.30	76.30	11	2,565	0.43%
2018/12/05	25	85.05	17	84.06	82.90	8	2,542	0.31%
2018/12/04	4	83.08	7	83.23	88.10	-3	2,457	-0.12%
2018/12/03	0	0.00	11	78.14	80.10	-11	2,343	-0.47%
2018/11/30	11	73.27	0	0.00	72.90	11	2,262	0.49%
2018/11/29	5	75.50	0	0.00	75.00	5	2,259	0.22%
2018/11/28	0	0.00	1	72.90	73.80	-1	2,275	-0.04%
2018/11/14	0	0.00	1	70.00	70.00	-1	2,591	-0.04%
2018/11/13	1	67.70	0	0.00	69.00	1	2,634	0.04%
2018/11/12	1	69.70	0	0.00	70.40	1	2,639	0.04%
2018/11/08	0	0.00	1	72.60	71.60	-1	2,660	-0.04%
2018/11/06	1	72.10	1	73.80	70.00	0	2,714	0.00%
2018/11/02	0	0.00	2	70.00	68.90	-2	2,730	-0.07%
2018/11/01	0	0.00	4	63.03	66.00	-4	2,732	-0.15%
2018/10/29	1	59.00	1	57.70	57.10	0	2,798	0.00%
2018/10/26	5	57.70	2	59.95	56.20	3	2,892	0.10%
2018/10/25	2	60.35	1	59.70	59.20	1	2,941	0.03%
2018/10/24	0	0.00	1	65.80	65.70	-1	2,905	-0.03%
2018/10/23	12	69.64	10	67.76	67.50	2	2,860	0.07%
2018/10/22	1	72.90	2	73.50	72.50	-1	2,837	-0.04%
2018/10/19	2	70.50	0	0.00	74.60	2	2,830	0.07%
2018/10/18	0	0.00	2	75.00	75.50	-2	2,811	-0.07%
2018/10/16	0	0.00	2	72.80	74.00	-2	2,861	-0.07%
2018/10/11	3	70.57	0	0.00	70.20	3	2,793	0.11%
2018/10/09	1	79.80	0	0.00	78.00	1	2,747	0.04%
2018/10/05	0	0.00	3	83.73	81.60	-3	2,732	-0.11%
2018/10/03	0	0.00	5	84.80	85.30	-5	2,723	-0.18%
2018/10/01	1	88.50	1	88.20	88.10	0	2,723	0.00%
2018/09/28	1	86.60	0	0.00	86.00	1	2,749	0.04%
2018/09/27	4	82.88	4	83.90	83.00	0	2,740	0.00%
2018/09/21	0	0.00	2	80.20	82.40	-2	2,722	-0.07%
2018/09/20	10	78.53	8	78.98	79.00	2	2,723	0.07%
2018/09/14	5	84.60	0	0.00	84.40	5	2,685	0.19%
2018/09/12	1	77.70	1	77.10	78.50	0	2,658	0.00%
2018/09/11	2	75.95	1	77.40	77.40	1	2,657	0.04%
2018/09/06	10	89.00	0	0.00	88.60	10	2,625	0.38%
2018/09/05	1	89.90	0	0.00	90.30	1	2,618	0.04%
2018/09/03	5	88.22	8	87.35	86.60	-3	2,549	-0.12%
2018/08/30	0	0.00	2	88.00	88.40	-2	2,579	-0.08%
2018/08/29	5	93.58	2	93.80	94.40	3	2,556	0.12%
2018/08/28	7	92.47	0	0.00	92.50	7	2,553	0.27%
2018/08/27	1	92.90	0	0.00	93.00	1	2,537	0.04%
2018/08/24	1	89.90	1	89.50	89.50	0	2,561	0.00%
2018/08/23	0	0.00	1	91.70	91.80	-1	2,543	-0.04%
2018/08/22	0	0.00	1	91.80	89.90	-1	2,536	-0.04%
2018/08/21	2	90.90	1	90.50	91.20	1	2,507	0.04%
2018/08/20	5	89.30	6	88.62	88.50	-1	2,505	-0.04%
2018/08/14	1	95.30	3	95.53	95.50	-2	2,477	-0.08%
2018/08/13	2	93.50	1	94.00	93.60	1	2,460	0.04%
2018/08/10	2	99.40	12	99.88	99.00	-10	2,449	-0.41%
2018/08/08	3	97.70	16.4	97.89	98.00	-13.4	2,384	-0.56%
2018/08/07	0	0.00	1	96.10	94.30	-1	2,351	-0.04%
2018/08/06	0	0.00	5	95.40	94.90	-5	2,370	-0.21%
2018/08/03	1	96.30	2	94.70	94.10	-1	2,562	-0.04%
2018/08/02	2	97.55	1	94.10	98.50	1	2,562	0.04%
2018/08/01	8	92.25	16	92.43	96.00	-8	2,486	-0.32%
2018/07/31	0	0.00	7	88.24	88.00	-7	2,416	-0.29%
2018/07/27	0	0.00	2	85.95	86.00	-2	2,466	-0.08%
2018/07/26	2	83.60	1	84.10	84.20	1	2,493	0.04%
2018/07/25	0	0.00	5	83.00	83.90	-5	2,506	-0.20%
2018/07/24	0	0.00	1	82.10	83.60	-1	2,546	-0.04%
2018/07/23	6	85.08	0	0.00	84.90	6	2,652	0.23%
2018/07/20	3	82.00	7	82.80	84.80	-4	2,676	-0.15%
2018/07/19	0	0.00	6	79.38	80.00	-6	2,709	-0.22%
2018/07/18	0	0.00	2	78.95	79.00	-2	2,803	-0.07%
2018/07/13	0	0.00	3	76.87	77.00	-3	2,972	-0.10%
2018/07/10	0	0.00	1	75.90	75.80	-1	3,002	-0.03%
2018/07/09	0	0.00	6	75.47	75.50	-6	3,000	-0.20%
2018/07/06	11	74.65	5	74.64	73.00	6	3,019	0.20%
2018/07/05	8	78.96	5	78.44	78.90	3	2,975	0.10%
2018/07/04	4	77.85	6	77.53	78.50	-2	3,000	-0.07%
2018/07/03	4	78.95	4	78.30	77.60	0	3,060	0.00%
2018/07/02	4	79.00	2	79.55	79.20	2	3,089	0.06%
2018/06/29	0	0.00	2	79.20	79.80	-2	3,097	-0.06%
2018/06/27	9	78.99	3	78.20	78.10	6	3,108	0.19%
2018/06/26	4	80.10	1	79.50	79.40	3	3,137	0.10%
2018/06/25	3	79.07	0	0.00	78.30	3	3,161	0.09%
2018/06/22	8	79.03	1	79.10	78.80	7	3,182	0.22%
2018/06/20	9	81.74	0	0.00	81.00	9	3,247	0.28%
2018/06/19	1	84.00	1	85.20	84.10	0	3,305	0.00%
2018/06/15	14	84.89	0	0.00	84.50	14	3,368	0.42%
2018/06/13	0	0.00	1	89.00	88.50	-1	3,321	-0.03%
2018/06/12	1	88.00	1	89.00	87.60	0	3,369	0.00%
2018/06/11	11	89.35	7	87.60	89.20	4	3,430	0.12%
2018/06/08	2	89.40	7	89.73	88.60	-5	3,424	-0.15%
2018/06/07	9	87.00	0	0.00	87.00	9	3,381	0.27%
2018/06/06	0	0.00	12	89.08	87.90	-12	3,391	-0.35%
2018/06/05	1	88.20	9	87.62	87.10	-8	3,351	-0.24%
2018/06/04	2	85.00	20	85.06	84.80	-18	3,305	-0.54%
2018/06/01	1	81.70	16	84.13	84.40	-15	3,287	-0.46%
2018/05/31	16	81.08	4	81.28	80.20	12	3,243	0.37%
2018/05/30	3	80.73	0	0.00	80.70	3	3,256	0.09%
2018/05/29	11	82.87	10	83.76	82.80	1	3,291	0.03%
2018/05/28	1	84.40	1	85.00	85.10	0	3,302	0.00%
2018/05/25	3	82.20	0	0.00	83.40	3	3,301	0.09%
2018/05/24	12	82.91	3	82.57	82.50	9	3,325	0.27%
2018/05/23	4	84.00	1	84.90	83.90	3	3,379	0.09%
2018/05/22	2	86.40	10	86.13	85.80	-8	3,381	-0.24%
2018/05/21	5	84.32	0	0.00	84.10	5	3,390	0.15%
2018/05/18	0	0.00	2	86.00	85.10	-2	3,412	-0.06%
2018/05/16	5	83.70	5	84.14	83.50	0	3,417	0.00%
2018/05/15	2	83.90	2	84.95	83.50	0	3,424	0.00%
2018/05/14	7	84.17	5	83.88	83.60	2	3,457	0.06%
2018/05/11	31.5	81.90	28	81.79	83.60	3.5	3,406	0.10%
2018/05/10	0	0.00	18	78.83	79.40	-18	3,197	-0.56%
2018/05/09	0	0.00	6	71.82	72.20	-6	3,141	-0.19%
2018/05/08	12	70.25	1	71.00	71.10	11	3,089	0.36%
2018/05/04	9	70.74	0	0.00	70.50	9	3,039	0.30%
2018/05/02	1	73.20	0	0.00	73.00	1	2,976	0.03%
2018/04/27	1	72.00	4	72.73	72.00	-3	2,924	-0.10%
2018/04/26	4	76.68	0	0.00	74.70	4	2,810	0.14%
2018/04/25	3	75.50	6	74.43	75.50	-3	2,836	-0.11%
2018/04/24	3	74.90	7	75.26	76.80	-4	2,821	-0.14%
2018/04/23	3	79.70	1	78.60	78.00	2	2,818	0.07%
2018/04/20	1	85.20	1	83.90	84.10	0	2,781	0.00%
2018/04/19	8	86.01	3	84.97	84.50	5	2,823	0.18%
2018/04/18	1	87.70	0	0.00	87.60	1	2,796	0.04%
2018/04/17	1	89.70	2	89.10	88.90	-1	2,779	-0.04%
2018/04/16	3	89.00	0	0.00	88.50	3	2,770	0.11%
2018/04/13	7	90.50	1	90.60	90.50	6	2,746	0.22%
2018/04/12	1	90.00	0	0.00	89.80	1	2,750	0.04%
2018/04/11	1	90.00	3	90.60	89.50	-2	2,745	-0.07%
2018/04/10	0	0.00	2	89.60	91.00	-2	2,771	-0.07%
2018/04/09	3	88.10	0	0.00	87.50	3	2,778	0.11%
2018/04/03	2	91.35	0	0.00	91.70	2	2,747	0.07%
2018/04/02	3	93.80	0	0.00	93.20	3	2,772	0.11%
2018/03/31	0	0.00	1	93.80	93.80	-1	2,815	-0.04%
2018/03/30	1	95.60	0	0.00	94.40	1	2,830	0.04%
2018/03/29	3	95.30	0	0.00	95.70	3	2,844	0.11%
2018/03/28	4	94.30	0	0.00	94.10	4	2,833	0.14%
2018/03/27	15	97.90	15	96.60	96.60	0	2,851	0.00%
2018/03/26	1	94.20	0	0.00	95.60	1	2,946	0.03%
2018/03/23	3	95.10	3	95.87	95.10	0	3,061	0.00%
2018/03/22	8	100.01	3	99.83	98.10	5	3,053	0.16%
2018/03/21	5	102.60	11	101.36	101.50	-6	3,027	-0.20%
2018/03/20	10	104.50	10	105.00	105.00	0	2,991	0.00%
2018/03/19	10	108.00	10	106.00	106.00	0	3,025	0.00%
2018/03/16	20	107.25	16	107.06	110.00	4	3,068	0.13%
2018/03/15	6	102.92	1	108.00	108.00	5	3,106	0.16%
2018/03/14	1	104.00	0	0.00	103.00	1	3,108	0.03%
2018/03/12	1	102.00	0	0.00	102.00	1	3,292	0.03%
2018/03/09	2	103.00	0	0.00	103.00	2	3,384	0.06%
2018/03/08	5	102.00	15	102.50	102.50	-10	3,408	-0.29%
2018/03/07	10	102.50	0	0.00	102.00	10	3,449	0.29%
2018/03/06	10	106.00	10	104.00	104.00	0	3,500	0.00%
2018/03/05	0	0.00	10	105.50	105.50	-10	3,508	-0.29%
2018/03/02	10	107.50	12	104.17	104.00	-2	3,521	-0.06%
2018/03/01	5	108.00	15	109.50	109.50	-10	3,489	-0.29%
2018/02/26	11	110.45	11	109.59	109.50	0	3,510	0.00%
2018/02/23	2	108.75	9	110.17	111.00	-7	3,484	-0.20%
2018/02/22	10	105.50	15	107.17	107.00	-5	3,427	-0.15%
2018/02/21	0	0.00	1	106.00	106.50	-1	3,435	-0.03%
2018/02/12	11	101.59	8	102.13	102.00	3	3,415	0.09%
2018/02/09	10	96.50	0	0.00	101.00	10	3,417	0.29%
2018/02/08	10	100.00	3	99.30	99.30	7	3,395	0.21%
2018/02/07	0	0.00	2	98.55	98.10	-2	3,375	-0.06%
2018/02/06	3	95.73	2	94.80	95.40	1	3,387	0.03%
2018/02/05	10	101.00	10	100.50	100.50	0	3,360	0.00%
2018/01/29	0	0.00	2	105.25	106.50	-2	3,358	-0.06%
2018/01/26	1	99.70	0	0.00	99.70	1	3,331	0.03%
2018/01/25	1	99.50	0	0.00	99.50	1	3,383	0.03%
2018/01/22	0	0.00	11	101.45	101.50	-11	3,522	-0.31%
2018/01/19	11	99.09	8	99.39	99.10	3	3,508	0.09%
2018/01/18	2	105.50	2	105.00	103.50	0	3,441	0.00%
2018/01/17	21	107.19	18	103.00	103.00	3	3,398	0.09%
2018/01/16	22	111.82	22	110.11	110.00	0	3,336	0.00%
2018/01/15	20	112.25	11	113.05	113.00	9	3,331	0.27%
2018/01/12	13	105.42	10	109.00	109.00	3	3,324	0.09%
2018/01/11	10	102.00	10	103.50	103.50	0	3,297	0.00%
2018/01/10	15	103.00	16	102.16	102.00	-1	3,310	-0.03%
2018/01/09	10	102.00	10	103.50	103.50	0	3,324	0.00%
2018/01/05	10	104.25	15	102.50	102.50	-5	3,374	-0.15%
2018/01/04	11	104.77	20	105.25	105.50	-9	3,366	-0.27%
2018/01/03	10	104.75	27	104.96	104.50	-17	3,380	-0.50%
2018/01/02	2	102.50	6	102.75	104.00	-4	3,441	-0.12%