群光 (2385)-元大-大雅券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
1,741張
產業
上市電子零組件類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	160.00	158.00	-1	3,676	-0.03%
2024/09/05	1	157.50	1	163.00	158.00	0	3,754	0.00%
2024/09/04	2	158.50	0	0.00	157.00	2	3,820	0.05%
2024/09/02	1	163.50	0	0.00	164.50	1	3,952	0.03%
2024/08/29	0	0.00	1	163.00	163.00	-1	4,194	-0.02%
2024/08/28	1	162.50	1	165.50	163.00	0	4,336	0.00%
2024/08/27	0	0.00	0.2	160.50	162.00	-0.2	4,497	0.00%
2024/08/26	0	0.00	0.4	160.00	157.00	-0.4	4,565	-0.01%
2024/08/23	0	0.00	2	158.50	159.00	-2	4,684	-0.04%
2024/08/21	2	161.00	0	0.00	159.50	2	4,800	0.04%
2024/08/20	1.1	161.11	0	163.24	160.00	1	4,809	0.02%
2024/08/19	0	158.50	0	0.00	159.00	0	4,813	0.00%
2024/08/16	0	0.00	3.1	160.53	161.00	-3.1	4,822	-0.06%
2024/08/15	1	155.50	1	157.48	155.00	0	4,811	0.00%
2024/08/14	0	0.00	0	156.00	156.00	0	4,849	0.00%
2024/08/13	1	153.00	0	0.00	153.00	1	4,870	0.02%
2024/08/12	0	0.00	0.1	156.50	156.50	-0.1	4,890	0.00%
2024/08/08	2	153.74	2	155.75	151.50	0	4,919	0.00%
2024/08/06	0	0.00	0.1	145.50	146.00	-0.1	4,913	0.00%
2024/08/05	1.1	144.43	0	0.00	145.00	1.1	4,892	0.02%
2024/08/02	3	154.67	0	0.00	154.50	3	4,876	0.06%
2024/07/31	0	0.00	1	155.50	155.50	-1	4,928	-0.02%
2024/07/30	0	154.00	0	0.00	157.50	0	4,916	0.00%
2024/07/26	0	153.50	0	0.00	154.50	0	4,928	0.00%
2024/07/23	0	0.00	2	162.00	161.00	-2	4,884	-0.04%
2024/07/22	0	162.50	0	0.00	158.50	0	4,879	0.00%
2024/07/19	2	165.00	2	165.50	164.50	0	4,835	0.00%
2024/07/16	0	169.50	0	0.00	169.00	0	4,863	0.00%
2024/07/15	0.1	168.00	2	168.50	169.00	-2	4,943	-0.04%
2024/07/12	1	168.00	23	169.83	168.00	-22	4,981	-0.44%
2024/07/11	0	0.00	6	170.50	170.00	-6	5,027	-0.12%
2024/07/10	1	165.00	1.5	166.67	166.50	-0.5	5,123	-0.01%
2024/07/09	1.6	168.41	0	0.00	166.00	1.6	5,183	0.03%
2024/07/08	0.1	168.50	0	0.00	168.50	0.1	5,211	0.00%
2024/07/05	2	166.00	1	167.50	166.50	1	5,244	0.02%
2024/07/04	0	0.00	0	165.50	168.50	0	5,192	0.00%
2024/07/03	7	164.58	0	0.00	164.50	7	5,195	0.14%
2024/07/02	4.1	167.65	3	168.50	169.00	1.1	5,182	0.02%
2024/07/01	13	170.73	0	0.00	170.00	13	5,198	0.25%
2024/06/28	0	172.00	0	172.50	171.00	0	5,234	0.00%
2024/06/27	2	172.25	0	0.00	171.00	2	5,292	0.04%
2024/06/26	2	170.76	1	173.00	172.50	1	5,574	0.02%
2024/06/24	2	170.50	2	172.00	170.50	0	5,899	0.00%
2024/06/21	0	0.00	1	173.00	172.00	-1	6,032	-0.02%
2024/06/20	11.1	175.06	0	0.00	175.50	11.1	6,048	0.18%
2024/06/19	2	176.00	2	178.00	176.50	0	6,196	0.00%
2024/06/18	33.1	179.87	5.1	176.31	175.00	27.9	6,405	0.44%
2024/06/17	4	193.25	1	194.50	194.00	3	6,436	0.05%
2024/06/13	2	190.49	1.2	189.07	189.50	0.9	6,809	0.01%
2024/06/12	5	191.80	1	195.00	190.00	4	6,967	0.06%
2024/06/11	2	196.01	0	0.00	199.00	2	7,188	0.03%
2024/06/07	2	202.00	0	0.00	199.00	2	7,295	0.03%
2024/06/06	0	0.00	4.5	203.06	202.00	-4.5	7,316	-0.06%
2024/06/05	2	200.50	3	201.83	200.50	-1	7,290	-0.01%
2024/06/04	1.1	192.82	5.5	198.09	199.00	-4.4	7,381	-0.06%
2024/06/03	2.7	197.02	3	192.52	197.00	-0.4	7,474	0.00%
2024/05/31	11	185.50	13	189.54	186.50	-2	7,485	-0.03%
2024/05/30	3	186.83	0	0.00	186.50	3	7,380	0.04%
2024/05/29	5	189.30	6	193.99	190.50	-1	7,402	-0.01%
2024/05/28	3	186.17	2	188.50	185.50	1	7,324	0.01%
2024/05/27	3	187.17	0	0.00	186.00	3	7,309	0.04%
2024/05/24	0.1	189.00	1	188.00	190.50	-1	7,285	-0.01%
2024/05/23	1.1	191.10	1	196.00	191.00	0.1	7,366	0.00%
2024/05/21	0	0.00	0	191.50	190.00	0	7,519	0.00%
2024/05/20	1.2	189.17	1	192.00	191.50	0.2	7,597	0.00%
2024/05/17	1	189.08	0	0.00	189.00	1	7,597	0.01%
2024/05/16	2	191.77	1	191.52	191.50	1	7,560	0.01%
2024/05/15	2	192.00	0	0.00	192.00	2	7,530	0.03%
2024/05/14	4	192.50	2	192.00	191.50	2	7,556	0.03%
2024/05/13	0	197.50	0.1	197.01	196.50	-0.1	7,544	0.00%
2024/05/10	5.2	199.03	0.1	202.50	197.00	5.1	7,551	0.07%
2024/05/09	0.1	204.43	2	204.00	204.00	-1.9	7,494	-0.03%
2024/05/08	14	199.00	12	204.50	204.50	2	7,495	0.03%
2024/05/07	1	205.50	0	0.00	208.50	1	7,469	0.01%
2024/05/06	0	0.00	1	211.00	209.50	-1	7,439	-0.01%
2024/05/03	1.2	203.92	1	210.50	205.00	0.2	7,405	0.00%
2024/05/02	0.1	206.31	4	203.00	207.00	-3.9	7,379	-0.05%
2024/04/30	2	203.75	3	209.83	202.50	-1	7,369	-0.01%
2024/04/29	0	0.00	1	208.00	207.50	-1	7,394	-0.01%
2024/04/25	0	200.23	0	0.00	201.00	0	7,442	0.00%
2024/04/24	0	201.00	0	0.00	201.50	0	7,476	0.00%
2024/04/23	1	193.50	1	194.96	196.00	0	7,546	0.00%
2024/04/22	0	0.00	2	194.75	195.50	-2	7,547	-0.03%
2024/04/19	2.6	199.79	1	199.50	199.00	1.6	7,496	0.02%
2024/04/17	2.1	201.54	2	203.75	205.00	0.1	7,404	0.00%
2024/04/16	1	202.52	2	204.75	201.50	-1	7,375	-0.01%
2024/04/15	1	207.50	0.5	206.50	207.50	0.5	7,313	0.01%
2024/04/12	5	209.30	0	0.00	209.00	5	7,273	0.07%
2024/04/11	0	0.00	6	213.34	215.00	-6	7,233	-0.08%
2024/04/10	0.2	216.50	1	217.00	215.50	-0.8	7,243	-0.01%
2024/04/09	0	0.00	1	216.00	216.00	-1	7,266	-0.01%
2024/04/08	3	212.83	0.1	212.00	214.00	2.9	7,231	0.04%
2024/04/03	0	0.00	2	220.25	218.50	-2	7,166	-0.03%
2024/04/02	2.1	217.81	3.1	218.53	220.00	-1	7,124	-0.01%
2024/04/01	5	215.00	2	214.50	213.50	3	7,091	0.04%
2024/03/29	5	220.91	11	222.05	222.00	-6	7,044	-0.09%
2024/03/28	1	222.50	3	220.00	221.50	-2	6,747	-0.03%
2024/03/27	7	217.64	5	219.40	216.00	2	6,600	0.03%
2024/03/26	6.2	217.16	4.7	213.19	213.50	1.5	6,432	0.02%
2024/03/25	14.2	227.28	2	232.23	223.00	12.2	6,290	0.19%
2024/03/22	10.1	237.26	2.3	237.39	232.50	7.9	6,212	0.13%
2024/03/21	52.2	256.56	4.1	249.13	247.00	48.1	6,064	0.79%
2024/03/20	9.2	261.55	16	261.66	258.50	-6.8	5,893	-0.12%
2024/03/19	13.3	259.23	16	260.38	258.50	-2.7	5,791	-0.05%
2024/03/18	6.1	250.39	2	247.00	253.00	4.1	5,611	0.07%
2024/03/15	6	237.67	5	239.70	240.50	1	5,521	0.02%
2024/03/14	20	239.18	12.1	239.79	240.50	7.9	5,389	0.15%
2024/03/13	6.1	230.01	4	234.63	235.00	2.1	5,133	0.04%
2024/03/12	3	222.33	1.2	224.27	226.50	1.8	5,004	0.04%
2024/03/11	0.1	222.00	0	0.00	219.50	0.1	4,926	0.00%
2024/03/08	19	227.79	3	219.67	223.00	16	4,916	0.33%
2024/03/07	2	219.75	5	223.70	228.00	-3	4,692	-0.06%
2024/03/06	1	219.50	0.1	215.00	218.50	0.9	4,500	0.02%
2024/03/05	1	199.50	2	200.75	204.50	-1	4,398	-0.02%
2024/03/04	3	199.50	1	200.49	200.50	2	4,355	0.05%
2024/03/01	1	185.50	1	190.00	189.50	0	4,262	0.00%
2024/02/29	0	0.00	2	189.00	187.50	-2	4,233	-0.05%
2024/02/27	0	0.00	1	190.50	188.50	-1	4,172	-0.02%
2024/02/26	2	194.00	0.1	184.00	193.50	1.9	4,141	0.05%
2024/02/23	0.1	185.10	0	0.00	185.50	0.1	4,045	0.00%
2024/02/22	0	186.50	1.1	190.93	190.00	-1.1	4,019	-0.03%
2024/02/21	1	178.00	1	183.00	181.50	0	3,888	0.00%
2024/02/20	1	172.00	0	0.00	171.00	1	3,902	0.03%
2024/02/05	0	162.00	0	0.00	160.50	0	3,968	0.00%
2024/01/30	1	166.50	0	0.00	166.50	1	4,182	0.02%
2024/01/29	1	167.50	0	0.00	168.50	1	4,291	0.02%
2024/01/23	0	0.00	2.1	167.48	167.50	-2.1	4,315	-0.05%
2024/01/22	1	174.00	0.5	170.00	171.50	0.5	4,243	0.01%
2024/01/19	1	176.00	0	0.00	174.50	1	4,191	0.02%
2024/01/17	0	0.00	1	183.00	182.00	-1	4,130	-0.02%
2024/01/16	0	0.00	2	178.50	181.00	-2	4,066	-0.05%
2024/01/10	0	0.00	0	184.50	185.00	0	4,072	0.00%
2024/01/02	0	0.00	1	177.50	175.00	-1	3,951	-0.03%
2023/12/29	0	0.00	1	176.00	175.00	-1	3,927	-0.03%
2023/12/21	0	0.00	1	176.50	176.00	-1	3,759	-0.03%
2023/12/20	0	0.00	6	176.08	177.50	-6	3,705	-0.16%
2023/12/19	5	179.50	6	178.01	180.50	-1	3,657	-0.03%
2023/12/18	1	177.98	0.1	179.00	181.50	0.9	3,630	0.03%
2023/12/15	1.1	181.18	1	183.50	182.50	0.1	3,580	0.00%
2023/12/14	5	187.00	3	186.50	189.00	2	3,531	0.06%
2023/12/13	1	178.00	3	175.83	178.50	-2	3,451	-0.06%
2023/12/11	1	168.50	0	0.00	169.50	1	3,327	0.03%
2023/12/08	2	173.00	0	175.00	176.00	2	3,347	0.06%
2023/12/07	2	173.00	0	0.00	176.50	2	3,361	0.06%
2023/11/30	0	0.00	0.1	159.50	159.50	-0.1	3,298	0.00%
2023/11/29	0.1	157.76	0	0.00	161.00	0.1	3,255	0.00%
2023/11/28	0	155.00	0.1	157.25	158.50	-0.1	3,258	0.00%
2023/11/27	0.1	156.50	0	0.00	157.50	0.1	3,252	0.00%
2023/11/22	0	0.00	2	153.50	155.00	-2	3,238	-0.06%
2023/11/21	0	0.00	2	154.00	154.50	-2	3,232	-0.06%
2023/11/20	0	0.00	0.1	155.00	155.00	-0.1	3,219	0.00%
2023/11/17	5	155.40	0	0.00	152.50	5	3,185	0.16%
2023/11/16	1	156.50	2	158.00	160.00	-1	3,081	-0.03%
2023/11/15	1	152.00	1	153.50	155.00	0	3,046	0.00%
2023/11/14	2	147.50	0	0.00	152.00	2	3,004	0.07%
2023/11/13	0	0.00	1	147.50	149.50	-1	2,977	-0.03%
2023/11/10	0	0.00	1	145.50	146.00	-1	2,987	-0.03%
2023/11/09	2	147.50	0	0.00	146.00	2	2,962	0.07%
2023/11/08	1	139.00	6	141.92	142.00	-5	2,866	-0.17%
2023/11/07	0	0.00	1.1	138.55	140.50	-1.1	2,836	-0.04%
2023/11/06	1	137.00	0	136.50	136.00	1	2,786	0.04%
2023/11/02	0.1	122.00	0	0.00	123.00	0.1	2,761	0.00%
2023/11/01	0	0.00	8	121.50	122.00	-8	2,753	-0.29%
2023/10/31	0	125.00	0	0.00	124.50	0	2,757	0.00%
2023/10/23	0	0.00	1	124.00	124.00	-1	3,092	-0.03%
2023/10/20	1	119.50	1	119.00	120.00	0	3,084	0.00%
2023/10/19	0	0.00	3	119.50	122.50	-3	3,046	-0.10%
2023/10/16	8	123.25	0	0.00	123.00	8	2,986	0.27%
2023/10/11	0	0.00	0.1	120.00	121.50	-0.1	2,999	0.00%
2023/10/05	0	0.00	0.1	117.00	116.00	-0.1	2,976	0.00%
2023/09/20	0	0.00	1	116.00	116.00	-1	2,996	-0.03%
2023/09/19	0	0.00	1	117.00	116.00	-1	2,999	-0.03%
2023/09/18	0	0.00	0	118.16	117.50	0	3,005	0.00%
2023/09/15	0	0.00	1	116.50	119.00	-1	3,013	-0.03%
2023/09/14	8	116.56	8	117.06	117.00	0	3,019	0.00%
2023/09/13	0	0.00	1	114.00	114.00	-1	3,051	-0.03%
2023/09/12	0	111.00	5	112.00	111.00	-5	3,193	-0.16%
2023/09/08	0	0.00	2.1	107.73	109.00	-2.1	3,246	-0.06%
2023/09/07	0	108.00	1.3	109.27	108.50	-1.3	3,254	-0.04%
2023/09/06	2	108.00	3	108.17	108.50	-1	3,238	-0.03%
2023/09/05	7.3	106.02	1	106.50	107.00	6.3	3,223	0.20%
2023/09/01	2	105.51	1	105.50	106.00	1	3,263	0.03%
2023/08/30	0	0.00	1	103.50	104.00	-1	3,273	-0.03%
2023/08/29	0	0.00	1	102.50	103.00	-1	3,281	-0.03%
2023/08/23	0	0.00	1	103.00	102.00	-1	3,391	-0.03%
2023/08/21	0	0.00	1.2	103.96	103.50	-1.2	3,414	-0.03%
2023/08/16	0	0.00	3	102.17	103.00	-3	3,413	-0.09%
2023/08/11	0	0.00	1	101.00	101.50	-1	3,370	-0.03%
2023/08/10	1	99.60	1	101.00	101.00	0	3,370	0.00%
2023/08/09	3	99.07	1	101.00	99.20	2	3,319	0.06%
2023/08/08	1.1	101.14	0	0.00	102.00	1.1	3,269	0.03%
2023/08/07	1	104.50	1.1	104.86	105.50	-0.1	3,184	0.00%
2023/08/04	0	0.00	1	102.00	102.00	-1	3,155	-0.03%
2023/08/02	4	100.88	1.2	100.50	100.00	2.8	3,135	0.09%
2023/08/01	0	104.00	1	102.50	104.50	-1	3,102	-0.03%
2023/07/31	2	105.24	2	104.50	104.50	0	3,081	0.00%
2023/07/28	0	0.00	1.1	105.50	106.00	-1.1	2,998	-0.04%
2023/07/27	0	106.50	0.4	105.58	107.50	-0.4	2,930	-0.01%
2023/07/26	3.1	103.51	2	103.50	105.00	1.1	2,830	0.04%
2023/07/21	0	100.00	1	100.50	100.50	-1	2,741	-0.04%
2023/07/20	0	0.00	1	101.00	101.00	-1	2,743	-0.04%
2023/07/19	0	100.50	10	101.00	100.50	-10	2,735	-0.36%
2023/07/18	1	100.00	0	0.00	101.50	1	2,737	0.04%
2023/07/17	0	0.00	1	101.00	101.00	-1	2,708	-0.04%
2023/07/14	1	101.00	0	0.00	102.50	1	2,690	0.04%
2023/07/13	1	102.02	0	0.00	101.00	1	2,667	0.04%
2023/07/12	0	0.00	1.2	101.42	103.00	-1.2	2,674	-0.04%
2023/07/10	2.1	100.50	0	0.00	99.70	2.1	2,662	0.08%
2023/07/07	1	100.01	0	0.00	100.50	1	2,661	0.04%
2023/07/06	0	99.90	0	0.00	100.50	0	2,670	0.00%
2023/07/05	0	0.00	20	102.00	101.00	-20	2,645	-0.76%
2023/07/04	2	99.46	4	101.00	101.00	-2	2,629	-0.08%
2023/07/03	1	99.40	0	0.00	99.60	1	2,643	0.04%
2023/06/30	3	97.83	0	0.00	98.00	3	2,652	0.11%
2023/06/29	1	97.29	0	0.00	97.60	1	2,668	0.04%
2023/06/28	0.3	96.90	1	97.00	97.30	-0.7	2,681	-0.03%
2023/06/20	2.2	94.24	0	0.00	94.00	2.2	2,542	0.09%
2023/06/19	1	94.70	0	0.00	94.10	1	2,484	0.04%
2023/06/16	33.2	96.64	0	0.00	95.20	33.2	2,404	1.38%
2023/06/15	2	104.75	0	0.00	105.00	2	2,169	0.09%
2023/06/09	1	104.50	0	0.00	104.00	1	2,122	0.05%
2023/06/08	0	0.00	0	106.00	105.00	0	2,121	0.00%
2023/06/07	2	104.50	2	106.00	106.00	0	2,122	0.00%
2023/06/06	1.1	104.55	0	0.00	104.50	1.1	2,218	0.05%
2023/05/31	0	0.00	1	106.00	106.00	-1	2,176	-0.05%
2023/05/26	0	0.00	5	105.00	105.00	-5	2,109	-0.24%
2023/05/24	5	102.80	0	0.00	104.50	5	2,093	0.24%
2023/05/23	0	0.00	2	104.00	103.50	-2	2,073	-0.10%
2023/05/22	0	0.00	7	104.00	104.50	-7	2,046	-0.34%
2023/05/19	2	103.50	1	103.00	103.50	1	2,015	0.05%
2023/05/18	0	0.00	1	102.50	102.00	-1	1,999	-0.05%
2023/05/16	0	0.00	1	100.00	100.00	-1	1,986	-0.05%
2023/05/15	1	99.30	0	0.00	99.20	1	1,974	0.05%
2023/05/12	0	0.00	14	98.04	98.60	-14	1,978	-0.71%
2023/05/11	4	98.50	4	98.20	98.40	0	1,976	0.00%
2023/05/10	11	98.34	0	98.60	97.90	11	1,976	0.56%
2023/05/09	0	0.00	4	98.70	98.40	-4	1,981	-0.20%
2023/05/08	10	98.70	0	0.00	98.80	10	1,986	0.50%
2023/05/04	0	0.00	11	98.22	98.70	-11	2,026	-0.54%
2023/05/03	4	98.10	0	0.00	98.70	4	2,022	0.20%
2023/05/02	10	97.51	3	97.20	97.50	7	2,002	0.35%
2023/04/28	0	0.00	0.1	96.50	97.00	-0.1	2,006	0.00%
2023/04/26	3	94.70	1	94.60	94.80	2	1,978	0.10%
2023/04/25	0	0.00	7	94.60	94.40	-7	1,982	-0.35%
2023/04/21	0	0.00	1	94.70	94.60	-1	1,966	-0.05%
2023/04/18	1	95.70	0	0.00	95.90	1	1,972	0.05%
2023/04/17	0	0.00	1	95.00	95.40	-1	1,967	-0.05%
2023/04/14	1	96.50	0	0.00	96.80	1	1,939	0.05%
2023/04/12	0	0.00	4	96.40	96.40	-4	1,919	-0.21%
2023/04/11	0	0.00	6	96.53	96.40	-6	1,917	-0.31%
2023/04/06	0	0.00	0	96.00	96.10	0	1,865	0.00%
2023/03/29	1	93.90	2	94.40	94.50	-1	1,881	-0.05%
2023/03/27	1	93.50	0	0.00	93.80	1	1,995	0.05%
2023/03/22	0	0.00	1	92.90	93.20	-1	2,064	-0.05%
2023/03/21	0	91.80	1	92.00	91.30	-1	2,058	-0.05%
2023/03/17	1	91.00	0	0.00	90.70	1	2,065	0.05%
2023/03/15	1	90.90	0	0.00	91.50	1	2,025	0.05%
2023/03/14	1	92.60	0	0.00	92.60	1	1,980	0.05%
2023/03/13	6	93.03	0	0.00	93.90	6	1,960	0.31%
2023/03/10	1	92.90	0	0.00	93.20	1	1,917	0.05%
2023/03/09	1	93.71	0	0.00	93.10	1	1,875	0.06%
2023/03/08	0	0.00	0	94.30	94.80	0	1,768	0.00%
2023/03/07	0	0.00	1	94.50	94.80	-1	1,766	-0.06%
2023/03/06	0	0.00	1	93.80	94.10	-1	1,747	-0.06%
2023/03/03	1	94.10	5	94.00	94.30	-4	1,737	-0.23%
2023/03/02	0	92.00	3	91.90	92.50	-3	1,710	-0.18%
2023/02/23	0	0.00	0	91.30	92.30	0	1,670	0.00%
2023/02/16	0	0.00	1	90.60	90.30	-1	1,704	-0.06%
2023/02/09	0	0.00	4	89.50	89.30	-4	1,708	-0.23%
2023/02/08	0	0.00	2.2	89.69	89.50	-2.2	1,716	-0.13%
2023/02/07	1	88.80	0	0.00	89.60	1	1,718	0.06%
2023/02/03	0	0.00	5.1	89.08	89.50	-5.1	1,685	-0.30%
2023/01/13	0	0.00	3	86.60	85.20	-3	1,646	-0.18%
2023/01/11	0	0.00	4	87.00	86.60	-4	1,727	-0.23%
2023/01/10	0	0.00	1	87.80	87.60	-1	1,755	-0.06%
2023/01/04	0.5	85.80	0	0.00	86.00	0.5	1,803	0.03%
2022/12/30	0	0.00	4	86.90	86.30	-4	1,853	-0.22%
2022/12/29	0	0.00	9	85.50	86.20	-9	1,850	-0.49%
2022/12/27	0	0.00	2	86.10	86.40	-2	1,870	-0.11%
2022/12/22	0	0.00	8	86.88	87.10	-8	1,971	-0.41%
2022/12/19	0	0.00	5	85.86	87.70	-5	1,849	-0.27%
2022/12/16	0	0.00	2	84.95	85.20	-2	1,755	-0.11%
2022/12/15	0	0.00	0	84.50	84.60	0	1,714	0.00%
2022/12/08	0	0.00	4	84.93	84.80	-4	1,932	-0.21%
2022/12/07	0	0.00	1	84.20	84.10	-1	1,916	-0.05%
2022/12/06	6	83.13	1	83.70	83.60	5	1,902	0.26%
2022/12/02	2	83.10	0	0.00	83.40	2	1,917	0.10%
2022/12/01	2	83.35	0	0.00	83.30	2	1,935	0.10%
2022/11/30	4	83.40	0	82.80	83.30	4	1,942	0.21%
2022/11/24	1	81.40	0	0.00	81.40	1	1,973	0.05%
2022/11/23	0.1	81.40	2	81.10	81.20	-1.9	1,985	-0.10%
2022/11/18	0	0.00	0	81.30	81.00	0	1,987	0.00%
2022/11/17	0	0.00	0	81.70	81.30	0	1,979	0.00%
2022/11/15	0	0.00	2	82.90	82.40	-2	1,957	-0.10%
2022/11/09	0	0.00	0.1	82.00	82.20	-0.1	1,943	0.00%
2022/11/08	4	80.60	0	0.00	80.50	4	1,934	0.21%
2022/11/07	2	80.00	0	0.00	80.20	2	1,929	0.10%
2022/11/04	7	79.89	1	80.40	80.30	6	1,935	0.31%
2022/11/02	1	79.50	0	0.00	79.30	1	2,017	0.05%
2022/11/01	1	80.10	0	0.00	79.50	1	2,027	0.05%
2022/10/31	0	0.00	1	80.80	80.10	-1	2,039	-0.05%
2022/10/20	1	78.51	0	0.00	79.60	1	2,049	0.05%
2022/10/19	1	79.60	0	0.00	79.60	1	1,985	0.05%
2022/10/18	1	80.00	1	81.30	79.80	0	1,955	0.00%
2022/10/17	0	79.16	0	0.00	79.90	0	1,919	0.00%
2022/10/14	0	80.16	0	0.00	79.30	0	1,882	0.00%
2022/10/13	2	79.20	0	0.00	79.30	2	1,877	0.11%
2022/10/12	0	80.60	0	0.00	80.50	0	1,853	0.00%
2022/10/11	1	81.50	2	80.70	80.40	-1	1,848	-0.05%
2022/10/07	0	0.00	0	83.30	84.00	0	1,823	0.00%
2022/10/06	1	83.60	0	0.00	83.00	1	1,821	0.05%
2022/10/05	0	0.00	1	83.20	82.80	-1	1,824	-0.05%
2022/10/04	0	80.50	0	0.00	81.20	0	1,804	0.00%
2022/10/03	1	80.22	0	0.00	80.00	1	1,795	0.06%
2022/09/30	0	0.00	6	82.90	82.40	-6	1,802	-0.33%
2022/09/29	0	0.00	3	83.73	83.40	-3	1,809	-0.17%
2022/09/28	0	0.00	1	82.00	81.20	-1	1,764	-0.06%
2022/09/27	0	0.00	5	82.40	81.90	-5	1,751	-0.29%
2022/09/23	1	83.80	1	83.50	83.10	0	1,746	0.00%
2022/09/21	1	83.00	0	0.00	83.30	1	1,744	0.06%
2022/09/16	0	0.00	1	83.80	83.80	-1	1,608	-0.06%
2022/09/15	1	81.30	0	0.00	81.60	1	1,562	0.06%
2022/09/13	0	0.00	2	82.30	81.90	-2	1,586	-0.13%
2022/09/12	0	0.00	1	82.20	81.20	-1	1,627	-0.06%
2022/09/08	6	78.90	6	81.35	81.70	0	1,700	0.00%
2022/09/07	3	78.53	0	0.00	78.60	3	1,830	0.16%
2022/09/06	1	79.60	0	0.00	79.50	1	1,880	0.05%
2022/08/31	1	80.70	0	0.00	81.60	1	1,925	0.05%
2022/08/30	2	80.70	3	80.80	80.90	-1	1,933	-0.05%
2022/08/29	2	80.75	0	0.00	80.80	2	1,932	0.10%
2022/08/25	3	82.50	0	0.00	82.50	3	1,915	0.16%
2022/08/22	0	0.00	0	83.20	83.20	0	1,930	0.00%
2022/08/19	2	83.40	0	0.00	82.70	2	1,937	0.10%
2022/08/17	2	82.40	0	0.00	82.20	2	1,941	0.10%
2022/08/12	0	0.00	1	84.40	84.40	-1	1,901	-0.05%
2022/08/11	0	0.00	3	84.80	84.50	-3	1,898	-0.16%
2022/08/09	0	0.00	8	84.59	85.30	-8	1,893	-0.42%
2022/08/05	0	0.00	20	78.33	78.20	-20	1,793	-1.12%
2022/08/02	1	77.20	0	0.00	76.60	1	1,807	0.06%
2022/07/28	0	0.00	1.5	77.83	78.40	-1.5	1,784	-0.08%
2022/07/27	0	0.00	1	77.80	77.90	-1	1,768	-0.06%
2022/07/25	3	77.37	1	76.70	77.40	2	1,787	0.11%
2022/07/22	1	77.00	4	76.50	76.60	-3	1,804	-0.17%
2022/07/20	1	76.30	0	0.00	75.80	1	1,824	0.05%
2022/07/19	1	75.80	0	0.00	75.70	1	1,822	0.05%
2022/07/18	1	74.80	0	0.00	76.00	1	1,831	0.05%
2022/07/15	1.1	74.42	0	0.00	74.60	1.1	1,828	0.06%
2022/07/13	3.5	76.27	0	0.00	75.50	3.5	1,805	0.19%
2022/07/11	0	0.00	1	75.80	75.70	-1	1,787	-0.06%
2022/07/08	0	0.00	1	76.10	76.30	-1	1,784	-0.06%
2022/07/07	2	75.25	0	0.00	75.40	2	1,773	0.11%
2022/07/05	1	75.10	1	74.90	75.10	0	1,753	0.00%
2022/07/01	1	73.90	2	74.05	74.10	-1	1,777	-0.06%
2022/06/29	0	0.00	1	75.70	75.70	-1	1,751	-0.06%
2022/06/28	0	0.00	1	77.60	77.30	-1	1,729	-0.06%
2022/06/24	0.1	77.30	2	77.40	77.30	-1.9	1,715	-0.11%
2022/06/23	2	76.10	0	0.00	75.90	2	1,702	0.12%
2022/06/20	1	74.60	1	73.70	73.20	0	1,626	0.00%
2022/06/17	4	75.00	0	0.00	74.90	4	1,580	0.25%
2022/06/16	36	76.73	0	0.00	76.30	36	1,504	2.39%
2022/06/15	2	84.90	3	85.00	84.70	-1	1,363	-0.07%
2022/06/14	3	85.70	5	85.94	85.70	-2	1,313	-0.15%
2022/06/13	1	86.10	0	0.00	86.50	1	1,296	0.08%
2022/06/10	0	0.00	1	87.20	86.80	-1	1,277	-0.08%
2022/06/09	0	0.00	12	87.50	87.40	-12	1,256	-0.95%
2022/06/08	10	87.04	0	0.00	87.30	10	1,256	0.80%
2022/06/07	4	86.40	0	0.00	86.40	4	1,270	0.31%
2022/06/06	1	86.20	0	0.00	86.10	1	1,263	0.08%
2022/06/02	0	0.00	1	86.00	85.70	-1	1,283	-0.08%
2022/06/01	0	0.00	2	86.20	86.00	-2	1,311	-0.15%
2022/05/31	1	85.50	1	86.40	86.40	0	1,314	0.00%
2022/05/30	1	84.70	0	0.00	84.90	1	1,300	0.08%
2022/05/27	2	83.80	1	83.80	83.50	1	1,299	0.08%
2022/05/26	0	0.00	1	83.20	83.30	-1	1,295	-0.08%
2022/05/19	1	82.10	0	0.00	82.10	1	1,377	0.07%
2022/05/18	1	82.70	0	0.00	82.60	1	1,380	0.07%
2022/05/16	0	0.00	1	81.90	82.40	-1	1,390	-0.07%
2022/05/12	0	0.00	38	81.04	80.90	-38	1,400	-2.71%
2022/05/11	9	81.20	0	0.00	81.00	9	1,411	0.64%
2022/05/09	0	0.00	5	81.80	82.00	-5	1,483	-0.34%
2022/05/05	1	83.80	0	0.00	84.20	1	1,542	0.06%
2022/05/03	1	82.90	1	83.80	83.80	0	1,609	0.00%
2022/04/29	1	83.60	0	0.00	82.50	1	1,638	0.06%
2022/04/28	1	82.20	1	82.80	82.30	0	1,667	0.00%
2022/04/27	1	82.20	0	0.00	82.20	1	1,687	0.06%
2022/04/26	0	84.20	1	84.10	83.20	-1	1,712	-0.06%
2022/04/25	1	83.80	0	0.00	83.60	1	1,738	0.06%
2022/04/20	2	85.70	0	0.00	85.60	2	1,828	0.11%
2022/04/14	1	86.90	0	0.00	86.80	1	2,060	0.05%
2022/04/11	5	85.80	3	86.13	85.60	2	2,155	0.09%
2022/04/08	0	0.00	1	87.70	87.50	-1	2,145	-0.05%
2022/04/07	9	86.74	0	0.00	86.50	9	2,146	0.42%
2022/04/06	7	87.64	0	0.00	87.50	7	2,130	0.33%
2022/04/01	6	88.73	0.2	89.10	88.70	5.8	2,118	0.27%
2022/03/31	10	90.20	0	0.00	89.80	10	2,112	0.47%
2022/03/29	3	90.40	0	0.00	90.10	3	2,136	0.14%
2022/03/24	1	89.60	0	90.00	90.00	1	2,207	0.04%
2022/03/21	0	0.00	1	89.70	89.70	-1	2,263	-0.04%
2022/03/18	1	89.00	0	0.00	89.00	1	2,259	0.04%
2022/03/17	0	90.20	0	0.00	90.10	0	2,236	0.00%
2022/03/15	0	0.00	8	89.06	89.30	-8	2,214	-0.36%
2022/03/11	6	89.22	0	0.00	89.10	6	2,219	0.27%
2022/03/09	0	0.00	3	88.53	88.80	-3	2,187	-0.14%
2022/03/08	1	89.20	1	89.30	88.50	0	2,189	0.00%
2022/03/07	5	90.10	0	0.00	90.00	5	2,180	0.23%
2022/03/01	0	0.00	1	91.00	91.10	-1	2,190	-0.05%
2022/02/25	0	0.00	0	90.00	89.60	0	2,195	0.00%
2022/02/24	11	90.01	0	0.00	90.00	11	2,189	0.50%
2022/02/22	4	90.63	0	0.00	91.30	4	2,164	0.18%
2022/02/21	1	91.10	0	0.00	91.90	1	2,166	0.05%
2022/02/18	0	91.90	0	0.00	92.20	0	2,177	0.00%
2022/02/17	0	0.00	4	92.20	92.20	-4	2,193	-0.18%
2022/02/16	1	90.70	0	0.00	90.70	1	2,184	0.05%
2022/02/15	3	90.37	0	0.00	90.50	3	2,183	0.14%
2022/02/14	8	90.16	3	90.40	90.40	5	2,183	0.23%
2022/02/11	1	91.00	0	0.00	91.00	1	2,207	0.05%
2022/02/10	1	91.00	2	91.25	91.80	-1	2,208	-0.05%
2022/02/09	2	89.20	3	90.17	90.90	-1	2,188	-0.05%
2022/02/08	0	88.00	2.5	87.76	88.20	-2.5	2,129	-0.12%
2022/02/07	0.5	88.10	6	88.10	88.00	-5.5	2,115	-0.26%
2022/01/26	6	88.60	8	88.49	88.50	-2	2,082	-0.10%
2022/01/25	4.5	88.31	7	88.94	88.60	-2.5	2,075	-0.12%
2022/01/24	5	88.70	5	88.94	89.10	0	2,024	0.00%
2022/01/21	2	90.20	1	89.90	90.30	1	2,016	0.05%
2022/01/20	7	90.19	4	90.15	90.30	3	1,986	0.15%
2022/01/19	2	88.80	6	89.50	89.90	-4	1,954	-0.20%
2022/01/18	2	89.10	10	89.30	88.80	-8	1,932	-0.41%
2022/01/14	0	87.70	0	0.00	88.30	0	1,930	0.00%
2022/01/13	1	88.10	1	88.10	88.00	0	1,916	0.00%
2022/01/12	0	88.50	2	88.20	88.60	-2	1,897	-0.11%
2022/01/11	0	87.00	3	87.30	88.50	-3	1,856	-0.16%
2022/01/10	6	87.07	7	87.24	87.00	-1	1,815	-0.05%
2022/01/07	1.5	86.27	16	86.64	86.70	-14.5	1,783	-0.81%
2022/01/06	3	85.06	4	85.15	85.00	-1	1,707	-0.06%
2022/01/05	4.1	84.35	0	0.00	85.00	4.1	1,700	0.24%
2022/01/04	0	0.00	13.1	83.79	84.30	-13.1	1,688	-0.77%
2022/01/03	0	0.00	1	82.60	82.40	-1	1,660	-0.06%
2021/12/29	0	82.30	0	0.00	82.40	0	1,709	0.00%
2021/12/28	0	82.40	4	82.40	82.30	-4	1,701	-0.23%
2021/12/24	1	81.90	1	82.20	82.20	0	1,723	0.00%
2021/12/23	2	82.10	0	0.00	82.20	2	1,721	0.12%
2021/12/17	0	0.00	5.1	81.93	82.00	-5.1	1,716	-0.29%
2021/12/15	0	0.00	1	80.70	80.60	-1	1,814	-0.06%
2021/12/13	0	0.00	2	81.40	81.30	-2	1,844	-0.11%
2021/12/09	1	81.60	0	0.00	81.80	1	1,845	0.05%
2021/12/03	0	0.00	0.1	81.10	81.10	-0.1	1,815	0.00%
2021/11/29	0.3	79.60	0	0.00	79.60	0.3	1,806	0.02%
2021/11/26	1	79.60	0	0.00	79.60	1	1,806	0.06%
2021/11/25	0	0.00	1	80.10	80.20	-1	1,830	-0.05%
2021/11/23	1.1	81.02	0	0.00	81.10	1.1	1,830	0.06%
2021/11/22	1	81.50	0	0.00	81.60	1	1,838	0.05%
2021/11/18	3	81.13	5	80.90	81.00	-2	1,845	-0.11%
2021/11/17	3	82.17	1	82.30	82.00	2	1,830	0.11%
2021/11/16	0	0.00	0	82.20	82.50	0	1,836	0.00%
2021/11/12	1.2	81.40	0	0.00	81.40	1.2	1,867	0.06%
2021/11/11	1	81.60	8	81.40	81.50	-7	1,893	-0.37%
2021/11/10	0	0.00	5	81.52	81.70	-5	1,930	-0.26%
2021/11/08	0	0.00	0	80.20	80.70	0	1,940	0.00%
2021/11/04	5	80.20	0	0.00	79.80	5	2,010	0.25%
2021/11/03	1	80.60	1	80.70	80.70	0	2,023	0.00%
2021/11/02	1	80.50	0	0.00	80.00	1	2,041	0.05%
2021/11/01	1	80.20	3	80.03	80.20	-2	2,053	-0.10%
2021/10/28	0	0.00	3	80.20	80.30	-3	2,072	-0.14%
2021/10/27	0	0.00	0.1	79.50	79.80	-0.1	2,081	0.00%
2021/10/22	1	79.40	0	0.00	79.30	1	2,246	0.04%
2021/10/20	0	0.00	1	79.20	79.00	-1	2,262	-0.04%
2021/10/19	0	0.00	10	79.00	78.80	-10	2,261	-0.44%
2021/10/15	0	0.00	1	78.90	78.90	-1	2,300	-0.04%
2021/10/14	1.1	79.12	1	79.20	79.20	0.1	2,328	0.00%
2021/10/12	1	78.90	0	0.00	78.90	1	2,345	0.04%
2021/10/08	0	0.00	2	78.90	78.90	-2	2,349	-0.09%
2021/10/07	0	0.00	3	78.20	78.60	-3	2,358	-0.13%
2021/10/04	0	0.00	4	77.55	77.40	-4	2,391	-0.17%
2021/09/29	1	77.00	0	0.00	76.90	1	2,456	0.04%
2021/09/28	1	76.90	1	77.40	77.50	0	2,475	0.00%
2021/09/22	9.5	77.24	0	0.00	77.00	9.5	2,504	0.38%
2021/09/17	0	0.00	1	78.70	78.90	-1	2,446	-0.04%
2021/09/15	4	78.30	0	0.00	78.30	4	2,648	0.15%
2021/09/08	4	78.05	2	77.90	77.80	2	2,937	0.07%
2021/09/07	2	78.55	0	0.00	78.50	2	2,966	0.07%
2021/08/31	2	78.30	0	0.00	78.50	2	3,183	0.06%
2021/08/24	3	79.40	0	0.00	79.60	3	3,798	0.08%
2021/08/23	0	79.20	1	78.80	79.20	-1	3,875	-0.03%
2021/08/20	1	78.90	0	0.00	79.00	1	4,074	0.02%
2021/08/18	0	0.00	2	78.20	78.50	-2	5,471	-0.04%
2021/08/16	0	0.00	5	76.90	77.00	-5	5,669	-0.09%
2021/08/13	0.5	77.90	0	0.00	77.40	0.5	5,710	0.01%
2021/08/11	1	77.40	2	78.10	77.90	-1	5,763	-0.02%
2021/08/10	4	77.88	0	0.00	77.90	4	5,787	0.07%
2021/08/05	1	79.40	0	0.00	79.80	1	5,893	0.02%
2021/08/04	0	0.00	8	79.46	79.60	-8	6,029	-0.13%
2021/08/03	11	79.76	0	0.00	79.80	11	6,111	0.18%
2021/07/30	1.5	79.57	0	0.00	80.50	1.5	6,252	0.02%
2021/07/29	2	79.90	0	0.00	80.00	2	6,194	0.03%
2021/07/28	0	0.00	4	80.48	80.30	-4	6,229	-0.06%
2021/07/27	1	82.10	0	0.00	82.00	1	6,246	0.02%
2021/07/26	9	82.59	6	82.43	82.50	3	6,244	0.05%
2021/07/23	3	81.30	0	0.00	81.10	3	6,200	0.05%
2021/07/22	5	80.86	6	80.60	81.00	-1	6,237	-0.02%
2021/07/21	3	80.30	0	0.00	80.50	3	6,284	0.05%
2021/07/19	8	81.10	2	81.20	81.50	6	6,243	0.10%
2021/07/16	1	81.50	1	81.40	81.50	0	6,271	0.00%
2021/07/15	2	81.10	6	81.13	81.30	-4	6,323	-0.06%
2021/07/14	0	0.00	2	80.35	80.40	-2	6,340	-0.03%
2021/07/13	1	80.60	2	81.15	80.50	-1	6,371	-0.02%
2021/07/12	1	80.50	0	0.00	80.40	1	6,399	0.02%
2021/07/09	0	0.00	5	79.80	80.40	-5	6,438	-0.08%
2021/07/08	0	81.60	0	0.00	80.70	0	6,456	0.00%
2021/07/07	7	80.73	4	81.00	81.30	3	6,494	0.05%
2021/07/06	0	0.00	1	80.20	80.00	-1	6,517	-0.02%
2021/07/05	7	79.84	2	79.70	80.10	5	6,804	0.07%
2021/07/02	1	79.40	2	79.30	79.20	-1	6,848	-0.01%
2021/07/01	3	79.67	2	79.50	79.20	1	6,857	0.01%
2021/06/30	2	80.40	4	80.45	80.40	-2	6,850	-0.03%
2021/06/29	5	80.60	1	81.00	80.40	4	6,860	0.06%
2021/06/28	3.1	81.54	1	82.00	81.30	2.1	6,851	0.03%
2021/06/25	1	81.40	2	81.80	81.40	-1	6,849	-0.01%
2021/06/24	9	81.72	10	81.25	81.20	-1	6,808	-0.01%
2021/06/22	5	79.00	10.5	79.31	79.00	-5.5	6,742	-0.08%
2021/06/21	10	79.06	9	79.81	79.00	1	6,735	0.01%
2021/06/18	6	80.48	7	79.99	80.30	-1	6,686	-0.01%
2021/06/17	2	78.55	0	0.00	78.70	2	6,623	0.03%
2021/06/16	1	78.90	0	0.00	78.90	1	6,644	0.02%
2021/06/15	3.4	79.06	1.1	79.48	78.90	2.3	6,641	0.03%
2021/06/11	1	78.10	3	78.33	78.40	-2	6,606	-0.03%
2021/06/10	1	77.60	0	0.00	77.40	1	6,613	0.02%
2021/06/09	1.1	77.79	0	0.00	77.10	1.1	6,596	0.02%
2021/06/08	0.2	77.48	0	0.00	77.40	0.2	6,587	0.00%
2021/06/07	4.1	76.94	1	77.20	77.20	3.1	6,576	0.05%
2021/06/04	5.2	78.26	1	77.80	77.80	4.2	6,511	0.06%
2021/06/03	2.1	78.92	3	78.70	79.00	-0.9	6,460	-0.01%
2021/06/02	15.8	79.17	1	79.00	78.20	14.8	6,403	0.23%
2021/06/01	11	81.07	16	81.61	81.60	-5	6,172	-0.08%
2021/05/31	2.2	77.67	7	77.59	77.80	-4.9	5,989	-0.08%
2021/05/28	18	77.18	1	77.30	77.40	17	5,927	0.29%
2021/05/27	16	76.40	2	76.30	76.40	14	5,755	0.24%
2021/05/26	5.1	76.08	0	0.00	76.30	5.1	4,572	0.11%
2021/05/25	1	78.20	0	0.00	77.90	1	4,441	0.02%
2021/05/21	1	78.00	0	0.00	78.50	1	4,223	0.02%
2021/05/20	1	79.20	1	78.10	78.90	0	4,187	0.00%
2021/05/17	1	77.30	0	0.00	78.20	1	4,118	0.02%
2021/05/13	2	77.90	0	0.00	79.20	2	4,024	0.05%
2021/05/12	5	80.20	8	79.00	80.40	-3	3,944	-0.08%
2021/05/11	13.2	79.86	2	80.70	79.30	11.2	3,809	0.29%
2021/05/07	7	84.51	5	84.50	84.90	2	3,674	0.05%
2021/05/05	0.2	81.50	0	0.00	80.70	0.2	3,613	0.01%
2021/05/04	0	0.00	0.2	82.24	83.40	-0.2	3,580	-0.01%
2021/04/29	1	84.50	0	0.00	84.50	1	3,521	0.03%
2021/04/27	7	85.13	0	0.00	85.00	7	3,485	0.20%
2021/04/26	0	0.00	1	86.60	86.30	-1	3,460	-0.03%
2021/04/23	1	85.70	0	0.00	85.80	1	3,460	0.03%
2021/04/22	1	87.00	1	86.80	86.40	0	3,458	0.00%
2021/04/21	1	86.40	0	0.00	86.20	1	3,456	0.03%
2021/04/19	1	88.10	0	0.00	88.10	1	3,368	0.03%
2021/04/16	0	0.00	1	88.60	88.10	-1	3,317	-0.03%
2021/04/15	1	89.40	0	0.00	88.40	1	3,302	0.03%
2021/04/13	2	90.80	1	90.20	89.40	1	3,223	0.03%
2021/04/12	2.1	91.83	0	0.00	92.00	2.1	3,167	0.06%
2021/04/09	4.1	91.53	0	0.00	90.60	4.1	3,092	0.13%
2021/04/08	1	106.50	0	0.00	106.00	1	2,787	0.04%
2021/04/07	0.1	104.50	0	0.00	106.00	0.1	2,713	0.00%
2021/04/06	1	104.00	0	0.00	104.00	1	2,671	0.04%
2021/03/29	0	0.00	0.1	100.00	100.50	-0.1	2,481	0.00%
2021/03/26	0	0.00	4	100.00	99.40	-4	2,445	-0.16%
2021/03/25	1	101.50	4.1	101.86	102.00	-3.1	2,400	-0.13%
2021/03/24	0.1	98.00	5	98.94	99.00	-4.9	2,314	-0.21%
2021/03/23	0	0.00	1	97.30	98.00	-1	2,287	-0.04%
2021/03/19	0.1	95.60	0.1	95.90	95.30	-0.1	2,255	0.00%
2021/03/18	2	95.50	4	96.15	95.70	-2	2,194	-0.09%
2021/03/17	3	95.30	0.3	95.50	95.20	2.7	2,161	0.12%
2021/03/16	0	0.00	4	97.60	95.70	-4	2,135	-0.19%
2021/03/15	5	95.44	1	95.50	95.60	4	2,098	0.19%
2021/03/12	1	96.40	1	96.30	96.60	0	2,094	0.00%
2021/03/10	4.5	94.94	0	0.00	94.10	4.5	2,049	0.22%
2021/03/08	2	94.30	0	0.00	93.90	2	2,067	0.10%
2021/03/03	0	0.00	1	93.50	93.80	-1	2,084	-0.05%
2021/03/02	0	0.00	1	94.50	92.60	-1	2,065	-0.05%
2021/02/26	1	93.50	2	93.50	93.80	-1	2,036	-0.05%
2021/02/25	1	94.00	0	0.00	95.00	1	1,980	0.05%
2021/02/24	0	0.00	2	91.20	90.90	-2	1,934	-0.10%
2021/02/01	0	0.00	2	87.50	87.20	-2	1,789	-0.11%
2021/01/29	2	88.30	0.5	87.00	86.50	1.5	1,824	0.08%
2021/01/28	0.2	88.41	0	0.00	89.20	0.2	1,795	0.01%
2021/01/27	0	0.00	7	89.70	90.00	-7	1,771	-0.40%
2021/01/26	0	0.00	0.3	88.90	87.90	-0.3	1,748	-0.01%
2021/01/25	0	0.00	1.1	88.40	88.60	-1.1	1,712	-0.07%
2021/01/22	7	87.54	0	0.00	87.70	7	1,705	0.41%
2021/01/19	0	0.00	2	88.65	87.40	-2	1,678	-0.12%
2021/01/18	0.5	87.40	0.2	87.30	87.40	0.3	1,647	0.02%
2021/01/15	0	0.00	1	86.90	86.90	-1	1,637	-0.06%
2021/01/14	1.2	85.15	5	86.00	86.40	-3.8	1,702	-0.23%
2021/01/13	5	87.10	0	0.00	86.10	5	1,683	0.30%
2021/01/12	0	0.00	3	86.50	86.10	-3	1,675	-0.18%
2021/01/11	0	0.00	3	87.30	87.60	-3	1,665	-0.18%
2021/01/08	4	87.20	1	88.10	86.60	3	1,661	0.18%
2021/01/05	1	85.60	0	0.00	85.70	1	1,587	0.06%
2020/12/29	1	85.30	0	0.00	85.30	1	1,622	0.06%
2020/12/21	2	85.80	0	0.00	85.90	2	1,656	0.12%
2020/12/17	2	85.60	0	0.00	85.60	2	1,673	0.12%
2020/12/16	0	0.00	1	87.00	87.50	-1	1,659	-0.06%
2020/12/14	0	0.00	1	87.60	86.50	-1	1,719	-0.06%
2020/12/09	2	88.00	0	0.00	88.00	2	1,728	0.12%
2020/12/08	1	86.90	0	0.00	86.80	1	1,708	0.06%
2020/12/07	1	86.90	0	0.00	86.90	1	1,694	0.06%
2020/12/02	1	86.90	2	86.90	87.20	-1	1,669	-0.06%
2020/11/30	1	86.00	0	0.00	85.40	1	1,667	0.06%
2020/11/26	1	85.60	0	0.00	85.70	1	1,624	0.06%
2020/11/16	0	0.00	3	86.70	86.70	-3	1,696	-0.18%
2020/11/11	3	86.30	0	0.00	85.70	3	1,788	0.17%
2020/11/10	0	0.00	3	87.20	87.00	-3	1,779	-0.17%
2020/11/09	0	0.00	1	87.50	86.60	-1	1,805	-0.06%
2020/11/06	1	87.70	0	0.00	86.80	1	1,853	0.05%
2020/11/03	1	87.60	0	0.00	87.70	1	2,026	0.05%
2020/10/27	1	84.30	0	0.00	85.00	1	2,047	0.05%
2020/10/22	0	0.00	1	84.20	84.40	-1	2,073	-0.05%
2020/10/19	0	0.00	1	85.00	84.40	-1	2,035	-0.05%
2020/10/14	0	0.00	2	84.80	84.40	-2	2,098	-0.10%
2020/10/13	1	83.50	0	0.00	83.50	1	2,109	0.05%
2020/10/12	1	84.60	5	84.58	84.00	-4	2,127	-0.19%
2020/10/08	4	83.93	0	0.00	83.40	4	2,170	0.18%
2020/10/07	1	84.00	0	0.00	83.70	1	2,178	0.05%
2020/09/18	0	0.00	0	84.90	84.80	0	2,405	0.00%
2020/09/17	3	85.47	0	0.00	84.70	3	2,403	0.12%
2020/09/11	2	87.10	0	0.00	87.40	2	2,507	0.08%
2020/09/09	0	0.00	1	85.90	86.20	-1	2,538	-0.04%
2020/09/04	1	85.80	0	0.00	86.00	1	2,602	0.04%
2020/09/03	1	87.50	0	0.00	87.30	1	2,586	0.04%
2020/09/02	0	0.00	1	88.40	88.80	-1	2,595	-0.04%
2020/09/01	1	87.30	2	88.00	88.20	-1	2,614	-0.04%
2020/08/28	0	0.00	1	89.50	89.70	-1	2,611	-0.04%
2020/08/27	1	89.80	0	0.00	90.30	1	2,649	0.04%
2020/08/26	2	89.10	0	0.00	89.60	2	2,656	0.08%
2020/08/25	0	0.00	4	92.08	90.70	-4	2,724	-0.15%
2020/08/24	0	0.00	1	90.30	90.50	-1	2,807	-0.04%
2020/08/21	1	88.90	0	0.00	88.70	1	2,848	0.04%
2020/08/19	2	91.00	4	91.53	90.90	-2	2,869	-0.07%
2020/08/18	5	89.88	0	0.00	89.40	5	2,831	0.18%
2020/08/14	0	0.00	5	87.60	88.00	-5	2,783	-0.18%
2020/08/13	0	0.00	3	88.00	88.30	-3	2,772	-0.11%
2020/08/12	3	87.77	3	86.68	88.70	0	2,751	0.00%
2020/08/11	11	91.25	7	89.79	88.60	4	2,706	0.15%
2020/08/10	14	92.36	6	92.05	93.60	8	2,642	0.30%
2020/08/07	0	0.00	1	88.40	88.30	-1	2,585	-0.04%
2020/08/04	1	85.40	0	0.00	85.50	1	2,613	0.04%
2020/07/28	0	0.00	4	85.70	84.30	-4	2,800	-0.14%
2020/07/27	3	87.10	3	86.00	86.00	0	2,823	0.00%
2020/07/21	4	88.40	0	0.00	87.70	4	2,910	0.14%
2020/07/15	0	0.00	6	87.97	87.40	-6	2,961	-0.20%
2020/07/10	0	0.00	2	85.95	85.60	-2	3,010	-0.07%
2020/07/08	2	83.50	0	0.00	83.90	2	3,002	0.07%
2020/07/07	2	85.20	0	0.00	83.70	2	3,012	0.07%
2020/07/03	0	0.00	4	87.50	87.30	-4	3,096	-0.13%
2020/06/30	1	84.60	0	0.00	85.20	1	3,198	0.03%
2020/06/29	1	84.10	0	0.00	83.80	1	3,228	0.03%
2020/06/23	2	86.55	2	86.30	85.20	0	3,251	0.00%
2020/06/22	0	0.00	1	85.70	84.70	-1	3,254	-0.03%
2020/06/19	1	83.50	1	83.40	83.70	0	3,271	0.00%
2020/06/16	0	0.00	2	85.75	86.00	-2	3,282	-0.06%
2020/06/15	1	84.90	1	84.40	84.40	0	3,339	0.00%
2020/06/12	1	85.50	13	85.42	85.00	-12	3,360	-0.36%
2020/06/11	0	0.00	1	88.60	86.40	-1	3,402	-0.03%
2020/06/10	2	87.25	0	0.00	87.40	2	3,425	0.06%
2020/06/08	2	86.00	0	0.00	87.20	2	3,549	0.06%
2020/06/05	1	86.20	1	86.30	86.00	0	3,605	0.00%
2020/06/04	0	0.00	2	87.50	87.70	-2	3,603	-0.06%
2020/06/03	0	0.00	5	88.00	88.00	-5	3,609	-0.14%
2020/06/02	6	88.07	0	0.00	88.40	6	3,584	0.17%
2020/06/01	7	88.40	2	88.70	88.50	5	3,571	0.14%
2020/05/29	0	0.00	1	85.40	86.00	-1	3,488	-0.03%
2020/05/28	0	0.00	1	84.80	83.90	-1	3,429	-0.03%
2020/05/25	0	0.00	0.5	80.00	80.30	-0.5	3,420	-0.01%
2020/05/14	0	0.00	5	80.80	80.80	-5	3,366	-0.15%
2020/05/13	0	0.00	5	81.00	80.80	-5	3,352	-0.15%
2020/05/12	1	79.80	0	0.00	80.30	1	3,336	0.03%
2020/05/11	2	80.05	0	0.00	79.80	2	3,311	0.06%
2020/05/08	1	79.30	1	79.50	79.70	0	3,288	0.00%
2020/05/07	1	80.90	1	80.80	80.50	0	3,226	0.00%
2020/05/04	0	0.00	3	81.40	81.80	-3	3,118	-0.10%
2020/04/30	3	84.90	10	84.80	84.40	-7	3,092	-0.23%
2020/04/29	0	0.00	1	84.50	84.50	-1	3,080	-0.03%
2020/04/23	0	0.00	3	81.77	81.90	-3	2,997	-0.10%
2020/04/22	11	80.98	9	80.20	81.10	2	2,983	0.07%
2020/04/20	3	82.80	2	83.05	83.50	1	2,959	0.03%
2020/04/17	4	81.80	5	81.96	81.80	-1	2,946	-0.03%
2020/04/16	2	79.50	2	79.60	79.10	0	2,880	0.00%
2020/04/15	2	79.65	1	79.60	79.30	1	2,854	0.04%
2020/04/14	2	76.40	6	77.47	78.50	-4	2,830	-0.14%
2020/04/13	1	75.00	1	75.00	75.10	0	2,838	0.00%
2020/04/10	1	77.00	0	0.00	76.10	1	2,836	0.04%
2020/04/09	8	77.98	1	78.10	77.80	7	2,804	0.25%
2020/04/08	4	82.88	0	0.00	82.80	4	2,715	0.15%
2020/04/06	2	81.70	0	0.00	81.50	2	2,600	0.08%
2020/04/01	1	77.70	2	78.40	79.00	-1	2,518	-0.04%
2020/03/31	1	77.00	1	76.90	75.80	0	2,466	0.00%
2020/03/30	0	0.00	6	76.50	76.40	-6	2,423	-0.25%
2020/03/26	5	73.34	2	73.65	74.60	3	2,320	0.13%
2020/03/25	3	72.77	2	73.75	72.30	1	2,297	0.04%
2020/03/23	1	68.20	0	0.00	68.20	1	2,221	0.05%
2020/03/20	13	74.34	0	0.00	72.00	13	2,210	0.59%
2020/03/18	0	0.00	5	76.10	76.00	-5	2,117	-0.24%
2020/03/17	5	77.52	1	76.80	76.90	4	2,086	0.19%
2020/03/16	3	79.30	6	78.80	78.60	-3	2,052	-0.15%
2020/03/13	9	77.61	3	77.40	79.60	6	1,997	0.30%
2020/03/12	1	80.00	2	81.80	81.00	-1	1,946	-0.05%
2020/03/11	2	84.50	1	83.60	81.70	1	1,867	0.05%
2020/03/04	2	83.20	0	0.00	82.90	2	1,806	0.11%
2020/03/03	0	0.00	2	82.30	82.30	-2	1,811	-0.11%
2020/02/26	1	81.50	0	0.00	81.30	1	1,827	0.05%
2020/02/24	1	83.10	2	83.20	83.60	-1	1,857	-0.05%
2020/02/21	1	84.90	0	0.00	84.50	1	1,857	0.05%
2020/02/20	1	86.10	0	0.00	85.60	1	1,862	0.05%
2020/02/19	1	87.30	0	0.00	86.70	1	1,873	0.05%
2020/02/18	1	85.40	0	0.00	85.40	1	1,888	0.05%
2020/02/06	0	0.00	3	87.10	87.10	-3	2,070	-0.14%
2020/02/03	0.1	85.70	1	86.00	85.70	-0.9	2,074	-0.04%
2020/01/30	1	84.60	2	85.10	84.50	-1	2,036	-0.05%
2020/01/15	0	0.00	1	89.10	89.40	-1	2,130	-0.05%
2020/01/14	3	89.10	0	0.00	89.10	3	2,133	0.14%
2020/01/06	4	85.95	0	0.00	85.80	4	2,088	0.19%
2020/01/03	1	88.00	2	89.45	88.20	-1	2,078	-0.05%
2020/01/02	4	88.85	1	88.80	88.80	3	2,089	0.14%
2019/12/30	1	88.80	0	0.00	88.80	1	2,130	0.05%
2019/12/24	1	89.50	0	0.00	89.50	1	2,176	0.05%
2019/12/23	0	0.00	2	90.30	89.80	-2	2,213	-0.09%
2019/12/20	2	89.80	0	0.00	90.00	2	2,266	0.09%
2019/12/19	0	0.00	1	90.70	90.50	-1	2,261	-0.04%
2019/12/18	1	89.90	2	90.40	90.50	-1	2,267	-0.04%
2019/12/17	7	89.63	0	0.00	90.50	7	2,292	0.31%
2019/12/16	6	90.08	1	90.50	89.30	5	2,302	0.22%
2019/12/13	0	0.00	1	91.20	91.20	-1	2,300	-0.04%
2019/12/12	1	92.40	0	0.00	92.50	1	2,308	0.04%
2019/12/09	0	0.00	10	92.11	92.30	-10	2,311	-0.43%
2019/12/06	6	90.70	6	90.50	90.70	0	2,295	0.00%
2019/12/05	0	0.00	3	90.43	90.90	-3	2,316	-0.13%
2019/12/03	3	89.20	0	0.00	89.00	3	2,417	0.12%
2019/12/02	0	0.00	3	88.00	87.70	-3	2,393	-0.13%
2019/11/28	1	89.70	0	0.00	89.70	1	2,365	0.04%
2019/11/27	2	90.35	0	0.00	90.00	2	2,392	0.08%
2019/11/25	1	91.40	1	90.90	89.70	0	2,324	0.00%
2019/11/22	0	0.00	3	91.43	91.50	-3	2,333	-0.13%
2019/11/21	4	89.83	1	90.00	89.80	3	2,305	0.13%
2019/11/19	2	91.70	0	0.00	91.90	2	2,270	0.09%
2019/11/18	1	92.00	0	0.00	92.10	1	2,298	0.04%
2019/11/15	3	91.50	0	0.00	91.30	3	2,301	0.13%
2019/11/14	1	92.60	0	0.00	92.20	1	2,308	0.04%
2019/11/13	1	92.20	0	0.00	91.30	1	2,315	0.04%
2019/11/12	1	93.00	2	92.55	93.20	-1	2,319	-0.04%
2019/11/11	2	91.75	0	0.00	91.60	2	2,357	0.08%
2019/11/08	1	93.70	3	95.40	93.80	-2	2,404	-0.08%
2019/11/07	3	96.23	0	0.00	96.00	3	2,458	0.12%
2019/11/04	1	95.50	1	96.30	96.50	0	2,435	0.00%
2019/11/01	0	0.00	1	94.80	94.80	-1	2,440	-0.04%
2019/10/30	1	95.50	0	0.00	95.90	1	2,430	0.04%
2019/10/28	3	100.13	2	97.95	97.00	1	2,418	0.04%
2019/10/23	0	0.00	1	93.20	94.10	-1	2,307	-0.04%
2019/10/22	1	92.60	0	0.00	92.60	1	2,277	0.04%
2019/10/09	1	91.70	0	0.00	92.20	1	2,226	0.04%
2019/10/04	0	0.00	1	93.40	93.40	-1	2,268	-0.04%
2019/10/03	0.1	91.00	0	0.00	91.40	0.1	2,260	0.00%
2019/10/01	0	0.00	1	90.90	90.60	-1	2,272	-0.04%
2019/09/26	0	0.00	0	93.10	93.20	0	2,266	0.00%
2019/09/20	0	0.00	1	91.00	90.60	-1	2,188	-0.05%
2019/09/12	0	0.00	2	91.30	91.00	-2	2,302	-0.09%
2019/09/09	0	0.00	6	90.08	90.40	-6	2,293	-0.26%
2019/09/06	4	94.00	7	91.79	91.70	-3	2,274	-0.13%
2019/08/28	1	88.90	0	0.00	88.70	1	2,259	0.04%
2019/08/27	0	0.00	1	87.60	88.20	-1	2,240	-0.04%
2019/08/26	0	0.00	1	87.00	86.20	-1	2,195	-0.05%
2019/08/22	1	86.60	0	0.00	87.20	1	2,196	0.05%
2019/08/20	0	0.00	2	86.50	86.20	-2	2,196	-0.09%
2019/08/19	2	87.20	0	87.00	87.20	2	2,191	0.09%
2019/08/15	2	87.30	0	0.00	87.30	2	2,150	0.09%
2019/08/14	2	89.15	1	89.50	89.60	1	2,135	0.05%
2019/08/13	2	90.20	8	89.35	90.00	-6	2,074	-0.29%
2019/08/12	5	82.60	2	87.70	87.70	3	1,994	0.15%
2019/08/01	0	0.00	2	78.90	79.40	-2	2,069	-0.10%
2019/07/31	1	80.10	0	0.00	79.40	1	2,109	0.05%
2019/07/30	2	80.00	0	0.00	80.50	2	2,138	0.09%
2019/07/25	0	0.00	3	82.20	82.60	-3	2,172	-0.14%
2019/07/18	0	0.00	5	81.50	81.50	-5	2,183	-0.23%
2019/07/12	0	0.00	6.4	80.24	80.00	-6.4	2,208	-0.29%
2019/07/10	0	0.00	1	78.20	78.00	-1	2,227	-0.04%
2019/07/09	0	0.00	3	76.13	76.80	-3	2,214	-0.14%
2019/07/08	0	0.00	2	76.50	77.30	-2	2,218	-0.09%
2019/07/04	0	0.00	1	77.60	78.00	-1	2,232	-0.04%
2019/07/02	3	77.30	1	77.50	77.80	2	2,256	0.09%
2019/06/27	2	76.50	0	0.00	77.10	2	2,264	0.09%
2019/06/25	2	75.50	0.1	74.00	73.70	1.9	2,225	0.09%
2019/06/21	0	0.00	2	78.65	78.30	-2	2,129	-0.09%
2019/06/20	1	78.10	0	0.00	78.40	1	2,083	0.05%
2019/06/17	0	0.00	1	76.30	76.30	-1	2,033	-0.05%
2019/06/13	1	78.00	0	0.00	78.00	1	2,027	0.05%
2019/06/12	0	0.00	3	77.30	78.30	-3	2,035	-0.15%
2019/06/11	2	78.25	0	0.00	77.60	2	2,028	0.10%
2019/06/10	0	0.00	7	78.14	79.00	-7	2,046	-0.34%
2019/06/06	0	0.00	2	76.25	76.30	-2	2,007	-0.10%
2019/06/05	0	0.00	1	75.20	75.20	-1	2,012	-0.05%
2019/05/30	1	74.60	0	0.00	74.30	1	2,051	0.05%
2019/05/17	0	0.00	1	70.90	70.80	-1	1,958	-0.05%
2019/05/10	10	71.72	0	0.00	71.20	10	1,927	0.52%
2019/05/09	1	72.50	1	70.60	70.90	0	1,900	0.00%
2019/05/03	3	75.20	0	0.00	76.50	3	1,617	0.19%
2019/04/30	0	0.00	1	76.00	76.10	-1	1,601	-0.06%
2019/04/18	1	75.80	0	0.00	76.30	1	1,597	0.06%
2019/04/17	0	0.00	1	75.30	75.50	-1	1,554	-0.06%
2019/04/16	1	72.10	0	0.00	73.30	1	1,486	0.07%
2019/04/12	0	0.00	2	70.80	71.80	-2	1,464	-0.14%
2019/04/11	0	0.00	3	72.00	72.00	-3	1,456	-0.21%
2019/04/10	1	73.20	0	0.00	73.20	1	1,446	0.07%
2019/04/03	1	71.00	0	0.00	71.40	1	1,369	0.07%
2019/04/01	1	71.90	0	0.00	71.10	1	1,351	0.07%
2019/03/28	4	71.43	1	71.40	71.30	3	1,323	0.23%
2019/03/27	1	70.50	1	71.10	71.30	0	1,318	0.00%
2019/03/26	1	69.50	0	0.00	70.20	1	1,323	0.08%
2019/03/13	2	70.00	0	0.00	70.30	2	1,343	0.15%
2019/03/11	1	70.60	0	0.00	70.40	1	1,329	0.08%
2019/03/07	0	0.00	1	68.10	67.70	-1	1,278	-0.08%
2019/02/20	1	67.50	0	0.00	67.80	1	1,232	0.08%
2019/01/29	0	0.00	5	67.60	67.90	-5	1,210	-0.41%
2019/01/28	5	67.90	0	0.00	68.30	5	1,196	0.42%
2019/01/18	0	0.00	1	67.60	67.70	-1	1,259	-0.08%
2019/01/11	0	0.00	2	66.60	66.70	-2	1,347	-0.15%
2019/01/08	1	65.00	0	0.00	65.00	1	1,325	0.08%
2019/01/07	0	0.00	7	63.87	64.70	-7	1,361	-0.51%
2019/01/04	2	63.00	0	0.00	63.10	2	1,384	0.14%
2019/01/03	5	62.70	0	0.00	63.50	5	1,427	0.35%
2018/12/24	0	0.00	3	62.40	62.70	-3	1,523	-0.20%
2018/12/20	0	0.00	3	64.20	63.70	-3	1,565	-0.19%
2018/12/18	0	0.00	1	63.00	63.00	-1	1,537	-0.07%
2018/12/17	1	61.50	0	0.00	61.10	1	1,507	0.07%
2018/12/12	0	0.00	1	62.20	62.00	-1	1,510	-0.07%
2018/12/11	1	60.00	1	61.40	62.10	0	1,508	0.00%
2018/12/10	1	59.50	0	0.00	60.10	1	1,496	0.07%
2018/12/07	1	60.90	0	0.00	60.80	1	1,493	0.07%
2018/12/04	0	0.00	1	61.70	61.60	-1	1,504	-0.07%
2018/11/30	5	60.90	1	60.80	60.30	4	1,503	0.27%
2018/11/16	0	0.00	1	61.40	60.90	-1	1,449	-0.07%
2018/11/15	1	59.90	0	0.00	59.90	1	1,450	0.07%
2018/10/26	2	59.35	1	59.60	59.70	1	1,391	0.07%
2018/10/15	1	54.50	0	0.00	54.90	1	1,231	0.08%
2018/10/11	0.4	55.00	0	0.00	54.50	0.4	1,162	0.03%
2018/09/26	1	61.70	0	0.00	61.50	1	980	0.10%
2018/09/25	1	61.60	0	0.00	61.60	1	984	0.10%
2018/09/20	0	0.00	1	62.80	62.50	-1	971	-0.10%
2018/09/18	3	63.03	0	0.00	62.80	3	981	0.31%
2018/09/13	1	62.00	0	0.00	62.10	1	981	0.10%
2018/09/12	1	61.60	0	0.00	61.60	1	1,014	0.10%
2018/09/11	1	63.30	0	0.00	63.30	1	1,015	0.10%
2018/08/27	1	64.80	0	0.00	64.80	1	1,070	0.09%
2018/08/22	2	65.20	0	0.00	65.20	2	1,116	0.18%
2018/08/20	1	65.50	0	0.00	65.10	1	1,093	0.09%
2018/08/13	0	0.00	2	66.30	66.60	-2	1,138	-0.18%
2018/08/07	2	67.80	0	0.00	68.40	2	1,201	0.17%
2018/08/02	4	66.60	0	0.00	67.00	4	1,195	0.33%
2018/07/18	0	0.00	1	68.40	68.80	-1	1,154	-0.09%
2018/07/10	1	66.80	0	0.00	66.60	1	1,132	0.09%
2018/07/06	0	0.00	2	66.80	67.10	-2	1,132	-0.18%
2018/06/19	1	73.00	0	0.00	74.10	1	1,056	0.09%
2018/06/15	0	0.00	1	75.50	75.50	-1	1,023	-0.10%
2018/06/04	0	0.00	1	72.30	72.60	-1	964	-0.10%
2018/05/30	1	70.70	0	0.00	70.70	1	899	0.11%
2018/05/25	2	71.00	0	0.00	71.40	2	933	0.21%
2018/05/22	2	70.95	0	0.00	71.10	2	957	0.21%
2018/04/25	1	73.20	0	0.00	73.10	1	881	0.11%
2018/04/16	0	0.00	1	75.20	74.80	-1	871	-0.11%
2018/04/13	1	74.70	0	0.00	74.70	1	868	0.12%
2018/04/10	0	0.00	1	75.60	75.60	-1	862	-0.12%
2018/04/09	0	0.00	1	75.10	74.90	-1	856	-0.12%
2018/03/23	5	73.62	0	0.00	73.50	5	810	0.62%
2018/03/22	0	0.00	1	75.00	74.70	-1	804	-0.12%
2018/03/16	1	73.50	0	0.00	73.80	1	796	0.13%
2018/02/05	0	0.00	5	74.86	75.10	-5	683	-0.73%
2018/01/30	1	77.10	0	0.00	76.70	1	706	0.14%
2018/01/24	0	0.00	1	77.10	77.10	-1	709	-0.14%
2018/01/15	0	0.00	1	74.70	74.90	-1	701	-0.14%