漢唐 (2404)-元大-大雅券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
441.0
漲跌
--
漲幅
0.00%
成交量
2,288張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	435.00	14.1	435.89	441.00	-14.1	1,335	-1.05%
2024/12/02	4.2	436.15	2.1	440.71	441.00	2.1	1,314	0.16%
2024/11/29	1.5	425.57	2.1	417.07	428.50	-0.7	1,266	-0.05%
2024/11/28	2.1	409.89	1	412.00	413.00	1.1	1,202	0.09%
2024/11/27	1.3	414.27	2.1	415.53	410.00	-0.8	1,183	-0.07%
2024/11/26	3	400.17	3	404.00	405.00	0	1,142	0.00%
2024/11/25	5.1	400.92	0.1	401.50	399.50	5	1,127	0.44%
2024/11/22	1	408.00	0	412.00	408.50	1	1,102	0.09%
2024/11/21	0	0.00	3.2	412.47	412.00	-3.2	1,068	-0.30%
2024/11/20	4.8	407.66	4.4	405.74	403.50	0.4	1,010	0.04%
2024/11/19	0	0.00	3	392.00	393.00	-3	953	-0.31%
2024/11/18	4	381.50	2	384.45	384.00	2	906	0.22%
2024/11/15	2.1	379.43	1	379.50	378.00	1.1	871	0.13%
2024/11/14	5.1	377.81	1.4	377.71	378.00	3.6	853	0.42%
2024/11/13	4.1	376.10	2.1	374.54	378.00	1.9	816	0.24%
2024/11/12	0	345.00	0.1	347.00	345.00	-0.1	741	-0.01%
2024/11/11	4	346.00	0.1	347.00	346.00	3.9	751	0.52%
2024/11/08	2	354.24	0.4	359.14	346.50	1.7	742	0.22%
2024/11/07	0	0.00	0.1	348.00	349.00	-0.1	729	-0.01%
2024/11/04	0	343.00	0.1	341.50	342.50	-0.1	798	-0.01%
2024/11/01	0.2	339.76	0.5	339.00	345.00	-0.3	843	-0.03%
2024/10/29	0	340.10	0	0.00	345.00	0	858	0.00%
2024/10/28	0	343.00	0	0.00	343.50	0	877	0.00%
2024/10/25	0	344.00	0	0.00	343.50	0	892	0.00%
2024/10/24	0	347.00	0	0.00	347.00	0	914	0.00%
2024/10/21	0	340.00	0.2	339.50	341.50	-0.2	968	-0.02%
2024/10/18	0	0.00	1	339.00	338.00	-1	983	-0.10%
2024/10/17	1.1	333.27	0	0.00	334.50	1.1	1,013	0.11%
2024/10/16	0	337.50	0.5	336.73	342.00	-0.5	1,037	-0.05%
2024/10/15	0	0.00	2	337.75	340.50	-2	1,044	-0.19%
2024/10/14	1.3	324.10	0	0.00	329.00	1.3	1,057	0.12%
2024/10/11	0	0.00	1.1	332.02	334.00	-1.1	1,160	-0.09%
2024/10/09	0	0.00	1	330.00	326.50	-1	1,213	-0.08%
2024/10/07	0	0.00	1	326.00	328.00	-1	1,270	-0.08%
2024/10/01	1	319.00	0	0.00	312.00	1	1,322	0.08%
2024/09/30	1	321.50	0	0.00	319.00	1	1,357	0.07%
2024/09/27	0	327.50	0	0.00	323.50	0	1,416	0.00%
2024/09/26	1	328.50	1.1	329.52	330.00	-0.1	1,507	0.00%
2024/09/25	0	326.00	0	0.00	324.00	0	1,531	0.00%
2024/09/23	1	324.00	0	0.00	320.50	1	1,536	0.07%
2024/09/16	1	322.00	0	0.00	320.50	1	1,559	0.06%
2024/09/12	0	341.50	0	0.00	338.00	0	1,577	0.00%
2024/09/11	0	0.00	0.1	341.00	340.00	-0.1	1,585	0.00%
2024/09/10	0	341.00	0	0.00	341.50	0	1,589	0.00%
2024/09/09	0.1	346.50	0	0.00	346.00	0.1	1,594	0.00%
2024/09/06	0	0.00	0.2	346.00	348.00	-0.2	1,606	-0.01%
2024/09/05	0	346.00	0	0.00	339.50	0	1,614	0.00%
2024/09/04	0	0.00	0.1	347.00	346.00	-0.1	1,628	-0.01%
2024/09/03	0	0.00	0.1	346.50	348.00	-0.1	1,618	-0.01%
2024/08/30	0	342.50	0.1	345.00	344.50	0	1,662	0.00%
2024/08/29	0	341.00	0	0.00	342.50	0	1,678	0.00%
2024/08/26	0.1	346.50	1	348.00	343.50	-0.9	1,761	-0.05%
2024/08/23	0.1	336.50	0	0.00	341.50	0.1	1,757	0.01%
2024/08/22	0.1	339.00	0	0.00	337.50	0.1	1,768	0.01%
2024/08/21	0	0.00	0	340.50	341.50	0	1,810	0.00%
2024/08/20	0	339.50	1.1	342.34	338.00	-1.1	1,840	-0.06%
2024/08/15	0	334.83	0	0.00	332.50	0	1,996	0.00%
2024/08/14	0	335.00	1.3	337.00	336.00	-1.3	2,084	-0.06%
2024/08/13	2	335.00	1.2	337.48	334.00	0.9	2,136	0.04%
2024/08/07	0	0.00	1	324.00	328.00	-1	2,215	-0.05%
2024/08/06	0	294.00	0	0.00	303.00	0	2,222	0.00%
2024/08/05	2	308.99	2	304.25	308.50	0	2,194	0.00%
2024/08/02	0	337.00	0	0.00	337.00	0	2,173	0.00%
2024/07/31	1	330.50	1	327.14	341.00	0	2,188	0.00%
2024/07/30	1	330.50	0	0.00	334.00	1	2,173	0.05%
2024/07/26	0	0.00	2	322.50	327.00	-2	2,178	-0.09%
2024/07/23	0	330.50	0.2	331.00	330.50	-0.2	2,183	-0.01%
2024/07/22	0.1	320.90	0	0.00	321.00	0.1	2,191	0.00%
2024/07/18	1	319.01	0	0.00	326.00	1	2,194	0.05%
2024/07/17	2.3	327.83	1	330.00	328.50	1.3	2,184	0.06%
2024/07/16	0.2	333.08	3	332.00	330.50	-2.8	2,201	-0.13%
2024/07/15	0	331.13	0	0.00	331.50	0	2,260	0.00%
2024/07/12	7.3	338.62	0	343.50	332.50	7.3	2,289	0.32%
2024/07/11	1.3	376.63	1	376.50	373.00	0.3	2,240	0.01%
2024/07/10	0	378.33	2	378.25	376.50	-2	2,224	-0.09%
2024/07/09	1	374.00	3	380.33	380.50	-2	2,223	-0.09%
2024/07/08	0	380.40	3	383.00	382.00	-3	2,240	-0.13%
2024/07/05	3	386.67	1.1	385.50	386.00	1.9	2,225	0.09%
2024/07/04	1	391.98	2.6	388.23	388.50	-1.6	2,237	-0.07%
2024/07/03	1.1	375.54	2.1	377.94	380.50	-1	2,216	-0.05%
2024/07/02	3.1	371.09	4.2	372.16	366.00	-1	2,181	-0.05%
2024/07/01	1	374.49	0	0.00	373.50	1	2,116	0.05%
2024/06/28	1	362.00	0	0.00	366.00	1	2,157	0.05%
2024/06/27	0.1	364.48	0.1	364.06	364.00	-0.1	2,194	0.00%
2024/06/26	1	361.50	0	365.00	363.50	1	2,359	0.04%
2024/06/25	0.1	358.00	0	360.00	357.50	0.1	2,499	0.00%
2024/06/24	2.1	360.01	0	358.00	361.50	2.1	2,650	0.08%
2024/06/21	1.2	361.79	0	0.00	356.00	1.2	2,671	0.04%
2024/06/20	1.2	369.66	0	367.88	365.50	1.2	2,671	0.04%
2024/06/19	0	366.50	2	364.73	367.50	-2	2,704	-0.07%
2024/06/18	1	359.11	0	362.88	360.00	1	2,733	0.04%
2024/06/17	0	358.50	3	360.50	360.00	-3	2,852	-0.11%
2024/06/14	0	357.00	0	0.00	355.50	0	2,915	0.00%
2024/06/13	1	363.98	0.1	362.75	358.00	1	2,946	0.03%
2024/06/12	1.1	358.55	1	358.99	360.00	0	2,974	0.00%
2024/06/11	0	359.00	0.1	359.58	360.00	0	2,996	0.00%
2024/06/07	0.1	353.42	0.1	355.25	351.50	0	3,014	0.00%
2024/06/06	2.1	352.39	0	352.00	351.00	2.1	3,071	0.07%
2024/06/05	0.1	359.35	0	358.50	354.50	0	3,131	0.00%
2024/06/04	0	365.50	1.1	365.91	364.00	-1.1	3,297	-0.03%
2024/06/03	2.1	362.50	0	0.00	364.00	2.1	3,369	0.06%
2024/05/31	1	366.00	2.1	362.13	365.50	-1.1	3,383	-0.03%
2024/05/30	1	356.00	0.4	355.21	358.00	0.7	3,365	0.02%
2024/05/29	0.1	354.25	0.1	353.39	353.00	-0.1	3,374	0.00%
2024/05/28	0	354.69	0.3	353.39	352.50	-0.3	3,398	-0.01%
2024/05/27	0.1	356.36	0.5	355.70	352.00	-0.4	3,393	-0.01%
2024/05/24	3.2	354.23	0.1	357.25	354.50	3.2	3,368	0.09%
2024/05/23	0.1	360.25	1.1	362.21	355.50	-1	3,344	-0.03%
2024/05/22	0.2	357.43	1	356.03	361.00	-0.9	3,293	-0.03%
2024/05/21	1.3	348.07	0.2	354.57	351.50	1.1	3,255	0.03%
2024/05/20	3.9	348.85	0.2	349.81	346.00	3.7	3,190	0.12%
2024/05/17	1.5	356.30	5	356.50	353.00	-3.5	3,103	-0.11%
2024/05/16	0.3	364.75	0	370.50	362.50	0.2	3,050	0.01%
2024/05/15	0	368.50	0.1	367.30	365.00	0	3,043	0.00%
2024/05/14	0.3	363.40	4.2	364.90	361.50	-3.9	3,062	-0.13%
2024/05/13	3.3	354.22	16	353.13	355.00	-12.7	3,046	-0.42%
2024/05/10	4.1	377.48	2.1	377.18	375.00	1.9	2,993	0.06%
2024/05/09	1.1	382.20	0.1	386.56	383.50	1	2,969	0.03%
2024/05/08	1.2	380.60	0.1	383.67	383.00	1.1	2,953	0.04%
2024/05/07	0.2	384.82	0.1	384.75	387.00	0.2	2,937	0.01%
2024/05/06	1.1	391.12	3.1	391.09	389.00	-2	2,927	-0.07%
2024/05/03	0.1	394.82	2.3	397.35	394.50	-2.2	2,912	-0.08%
2024/05/02	2.3	390.87	0	395.00	390.50	2.2	2,902	0.08%
2024/04/30	1	397.71	0	396.50	395.00	1	2,893	0.04%
2024/04/29	3.1	410.42	0.2	408.67	405.50	2.9	2,869	0.10%
2024/04/26	0.1	410.53	0.1	415.22	408.00	-0.1	2,860	0.00%
2024/04/25	1.1	413.90	2.1	408.74	408.00	-1	2,850	-0.03%
2024/04/24	1.5	406.50	1	412.50	412.50	0.5	2,846	0.02%
2024/04/23	1	402.50	2	400.50	401.50	-1	2,825	-0.04%
2024/04/22	7	398.00	0	0.00	394.50	7	2,809	0.25%
2024/04/19	1.4	396.76	5	397.70	399.50	-3.6	2,769	-0.13%
2024/04/18	4.5	421.49	0	0.00	418.00	4.5	2,694	0.17%
2024/04/17	2	423.60	4	428.78	432.00	-2	2,650	-0.08%
2024/04/16	1	409.50	2	409.73	407.50	-1	2,599	-0.04%
2024/04/15	1	417.99	0.1	408.07	416.00	0.9	2,570	0.04%
2024/04/12	2	406.28	15.5	413.69	415.50	-13.5	2,540	-0.53%
2024/04/11	3	399.33	2	399.75	401.50	1	2,506	0.04%
2024/04/10	1	401.00	4	403.25	404.50	-3	2,509	-0.12%
2024/04/09	1.1	397.62	1	397.00	399.50	0.1	2,478	0.00%
2024/04/08	3	394.50	4	391.63	394.50	-1	2,455	-0.04%
2024/04/03	1.2	399.26	2	401.50	398.00	-0.8	2,438	-0.03%
2024/04/02	6.1	399.31	4.3	400.81	406.50	1.8	2,411	0.07%
2024/04/01	3.1	390.30	0	0.00	390.00	3.1	2,348	0.13%
2024/03/29	2.1	394.00	3.2	399.77	393.00	-1.1	2,311	-0.05%
2024/03/28	4.2	398.50	7.1	402.80	388.50	-2.9	2,155	-0.13%
2024/03/27	8	389.26	10.2	393.16	400.00	-2.1	2,033	-0.11%
2024/03/26	1.1	377.00	2	365.00	377.50	-0.9	1,904	-0.05%
2024/03/25	1.3	382.93	3	387.00	380.50	-1.7	1,897	-0.09%
2024/03/22	3.2	387.50	0	0.00	380.50	3.2	1,902	0.17%
2024/03/21	2	417.00	0.1	414.18	409.50	1.9	1,894	0.10%
2024/03/20	11.3	435.71	2	441.87	413.00	9.3	1,870	0.50%
2024/03/19	3.3	390.93	8.1	410.09	414.00	-4.8	1,781	-0.27%
2024/03/18	11.2	375.80	1	376.50	376.50	10.2	1,774	0.57%
2024/03/15	1	343.59	5.1	381.19	342.50	-4	1,808	-0.22%
2024/03/14	2.1	400.73	0.1	379.99	378.00	1.9	1,779	0.11%
2024/03/13	1.1	413.19	9.1	409.08	419.50	-8	1,743	-0.46%
2024/03/12	3	384.67	4	389.00	398.00	-1	1,706	-0.06%
2024/03/11	39.1	380.38	25	381.60	385.50	14.1	1,649	0.86%
2024/03/08	18.2	372.55	24.1	384.69	389.50	-5.9	1,580	-0.37%
2024/03/07	5	330.50	0	0.00	358.50	5	1,391	0.36%
2024/03/06	1	319.00	2	322.50	326.00	-1	1,316	-0.08%
2024/03/05	1	303.50	0.1	303.50	309.50	0.9	1,278	0.07%
2024/03/01	0.1	298.57	0	0.00	297.00	0.1	1,252	0.01%
2024/02/27	0	291.00	0	0.00	295.00	0	1,221	0.00%
2024/02/26	1	292.00	1.1	295.91	290.50	-0.1	1,208	-0.01%
2024/02/23	0	289.50	0	0.00	289.00	0	1,202	0.00%
2024/02/19	0	282.00	0	0.00	281.00	0	1,195	0.00%
2024/02/16	0	0.00	0.6	283.89	282.00	-0.6	1,205	-0.05%
2024/02/15	2	292.50	4.3	286.29	292.00	-2.3	1,198	-0.19%
2024/02/05	0	0.00	0	279.00	280.00	0	1,182	0.00%
2024/02/01	0	0.00	0.1	274.00	274.00	-0.1	1,199	0.00%
2024/01/30	0	0.00	5	278.80	277.50	-5	1,214	-0.41%
2024/01/29	5.5	279.05	0.1	280.50	281.00	5.4	1,213	0.45%
2024/01/26	0	272.50	0	0.00	274.50	0	1,211	0.00%
2024/01/19	0.1	276.66	2	274.50	275.00	-1.9	1,281	-0.15%
2024/01/18	3	275.00	4	277.63	278.00	-1	1,284	-0.08%
2024/01/17	0	0.00	4.1	278.04	275.50	-4.1	1,284	-0.32%
2024/01/16	4	276.87	1	278.00	279.00	3	1,269	0.24%
2024/01/15	3	276.17	0	0.00	277.00	3	1,274	0.24%
2024/01/11	2	273.00	2.5	271.99	274.50	-0.5	1,299	-0.04%
2024/01/10	1	273.00	5	276.50	276.50	-4	1,305	-0.31%
2024/01/09	3	273.83	6.1	275.39	274.00	-3.1	1,302	-0.24%
2024/01/05	1	272.50	1	271.00	271.00	0	1,321	0.00%
2024/01/04	3.7	271.30	1	271.00	273.00	2.7	1,364	0.19%
2024/01/03	0	0.00	0.1	267.00	267.50	-0.1	1,353	-0.01%
2023/12/28	0	0.00	2	264.25	262.00	-2	1,353	-0.15%
2023/12/27	2.1	264.05	1	267.00	263.00	1.1	1,350	0.08%
2023/12/26	1	265.00	1	268.00	268.00	0	1,342	0.00%
2023/12/25	1	267.00	1	271.00	267.00	0	1,336	0.00%
2023/12/22	1	266.00	1	272.50	272.50	0	1,328	0.00%
2023/12/21	0	0.00	0.2	269.00	270.50	-0.2	1,302	-0.02%
2023/12/20	9	267.50	1	272.00	272.00	8	1,276	0.63%
2023/12/19	2	267.25	0	0.00	269.50	2	1,250	0.16%
2023/12/18	0	0.00	1	275.50	273.00	-1	1,224	-0.08%
2023/12/15	3.3	276.38	2.2	274.33	273.00	1	1,197	0.08%
2023/12/14	2	283.00	0	0.00	282.50	2	1,190	0.17%
2023/12/13	0	0.00	2.1	276.50	276.00	-2.1	1,177	-0.18%
2023/12/12	4	266.75	4.1	269.00	270.00	-0.1	1,144	-0.01%
2023/12/11	0	0.00	4.1	252.66	254.00	-4.1	1,119	-0.37%
2023/12/08	1	248.00	0	0.00	249.50	1	1,132	0.09%
2023/12/07	1	247.50	0.4	247.58	247.50	0.6	1,184	0.05%
2023/12/05	1	246.00	0	0.00	245.50	1	1,218	0.08%
2023/12/04	0.2	249.00	1	249.50	249.00	-0.8	1,256	-0.06%
2023/12/01	0.2	247.50	0	0.00	248.00	0.2	1,269	0.02%
2023/11/30	3	244.83	1	246.50	244.50	2	1,268	0.16%
2023/11/29	0	0.00	2	247.50	248.00	-2	1,263	-0.16%
2023/11/27	2	245.50	0	0.00	246.50	2	1,260	0.16%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/21	0	245.50	0	0.00	245.50	0	1,275	0.00%
2023/11/17	0.2	242.50	0	0.00	242.00	0.2	1,274	0.02%
2023/11/15	1	242.50	0	0.00	242.00	1	1,293	0.08%
2023/11/14	0.1	244.50	0	0.00	243.00	0.1	1,295	0.01%
2023/11/13	0.2	245.46	0	0.00	246.00	0.2	1,320	0.02%
2023/11/10	0	0.00	0	247.50	246.00	0	1,331	0.00%
2023/11/08	2	242.75	2	244.75	243.00	0	1,347	0.00%
2023/11/07	1	247.00	1	250.00	247.00	0	1,355	0.00%
2023/11/06	0.1	248.50	0	0.00	249.00	0.1	1,368	0.00%
2023/11/03	0	0.00	1.1	247.57	247.00	-1.1	1,388	-0.08%
2023/11/02	0	0.00	2	247.50	249.00	-2	1,395	-0.14%
2023/11/01	0	0.00	1.1	243.59	245.00	-1.1	1,432	-0.08%
2023/10/31	0	0.00	2	238.75	240.00	-2	1,438	-0.14%
2023/10/30	4	245.63	2	241.51	241.00	2	1,449	0.14%
2023/10/27	0	0.00	0.1	242.00	242.00	-0.1	1,463	-0.01%
2023/10/26	0.1	236.00	0.2	236.50	237.00	-0.1	1,477	-0.01%
2023/10/23	0	237.50	0.1	238.50	237.00	0	1,467	0.00%
2023/10/20	0	0.00	1	238.50	238.50	-1	1,467	-0.07%
2023/10/19	0	233.00	0	0.00	235.00	0	1,470	0.00%
2023/10/18	0	237.00	1	236.00	235.00	-1	1,474	-0.07%
2023/10/17	1	239.50	1.1	238.00	238.50	-0.1	1,475	-0.01%
2023/10/16	1	238.00	0	0.00	239.00	1	1,508	0.07%
2023/10/13	1	243.00	1	241.01	238.00	0	1,514	0.00%
2023/10/12	1	239.00	2	237.25	238.50	-1	1,501	-0.07%
2023/10/11	1	226.00	1	223.50	222.50	0	1,461	0.00%
2023/10/06	0.1	222.50	0	0.00	221.00	0.1	1,499	0.00%
2023/10/05	1.2	224.11	0	0.00	223.00	1.2	1,533	0.07%
2023/10/03	0	229.00	1	228.50	228.00	-1	1,572	-0.06%
2023/09/26	2	230.75	3	228.83	228.00	-1	1,617	-0.06%
2023/09/25	6	231.25	1	231.50	230.00	5	1,617	0.31%
2023/09/22	1	227.00	4	229.88	229.50	-3	1,614	-0.19%
2023/09/21	1	232.00	0.3	229.50	228.50	0.8	1,614	0.05%
2023/09/20	4	229.13	5	229.10	230.00	-1	1,618	-0.06%
2023/09/19	1	235.00	0.1	237.00	234.50	1	1,620	0.06%
2023/09/18	0	232.50	0.3	236.15	232.50	-0.3	1,608	-0.02%
2023/09/15	0	0.00	4.1	237.98	236.50	-4.1	1,600	-0.25%
2023/09/14	1.2	230.67	2	235.50	235.50	-0.8	1,591	-0.05%
2023/09/13	1	224.50	0	0.00	228.00	1	1,559	0.06%
2023/09/11	1	233.50	6	232.33	233.00	-5	1,576	-0.32%
2023/09/08	12	231.08	2.3	229.76	230.00	9.7	1,581	0.61%
2023/09/07	1	231.00	5	231.20	230.50	-4	1,602	-0.25%
2023/09/06	0	0.00	2	227.50	225.50	-2	1,569	-0.13%
2023/09/05	0	0.00	0.1	223.04	223.00	-0.1	1,554	-0.01%
2023/09/04	0	0.00	1	220.00	220.50	-1	1,541	-0.06%
2023/08/31	0.1	216.50	0	0.00	217.50	0.1	1,535	0.01%
2023/08/30	0	217.00	0	0.00	216.50	0	1,538	0.00%
2023/08/28	1.6	216.00	2.3	214.39	214.00	-0.7	1,546	-0.05%
2023/08/25	0	0.00	0.1	219.00	220.00	-0.1	1,537	-0.01%
2023/08/24	0.2	219.51	1.6	220.20	218.50	-1.4	1,535	-0.09%
2023/08/23	0.1	219.50	0	0.00	221.00	0.1	1,542	0.01%
2023/08/22	0.2	219.05	0.3	219.00	218.50	-0.1	1,541	-0.01%
2023/08/21	1.3	222.50	0	0.00	222.50	1.3	1,535	0.08%
2023/08/18	3.1	228.81	1.1	231.86	225.00	2.1	1,527	0.13%
2023/08/17	3.4	228.26	3	229.83	230.50	0.4	1,520	0.03%
2023/08/16	1	225.50	1	225.50	225.00	0	1,489	0.00%
2023/08/15	3.1	224.02	0	0.00	223.50	3.1	1,474	0.21%
2023/08/14	1	226.50	0	224.00	223.50	1	1,467	0.07%
2023/08/11	6	228.50	0	0.00	223.50	6	1,452	0.41%
2023/08/10	2	228.00	3	227.67	228.00	-1	1,439	-0.07%
2023/08/09	2.3	225.31	0	0.00	225.50	2.3	1,439	0.16%
2023/08/08	1	232.00	5	231.20	232.00	-4	1,415	-0.28%
2023/08/07	5	229.10	13	231.65	234.00	-8	1,407	-0.57%
2023/08/04	0	0.00	1	223.50	225.50	-1	1,365	-0.07%
2023/08/02	5	224.80	1	224.00	221.00	4	1,351	0.30%
2023/08/01	2.3	222.67	1	224.00	222.00	1.3	1,331	0.09%
2023/07/31	0	0.00	10.8	220.00	220.50	-10.8	1,313	-0.82%
2023/07/27	0.5	214.00	0	0.00	214.50	0.5	1,289	0.04%
2023/07/21	0	0.00	1	213.00	214.00	-1	1,299	-0.08%
2023/07/20	0	0.00	0.2	211.50	213.50	-0.2	1,303	-0.01%
2023/07/19	1	209.50	0	0.00	209.50	1	1,297	0.08%
2023/07/18	1	207.00	0	0.00	208.50	1	1,277	0.08%
2023/07/14	1	211.00	1	211.00	210.50	0	1,257	0.00%
2023/07/13	0	0.00	6	207.00	207.00	-6	1,254	-0.48%
2023/07/12	1.1	218.61	1	218.50	219.50	0.1	1,218	0.01%
2023/07/11	0	222.50	1.1	222.52	221.50	-1	1,191	-0.09%
2023/07/10	1.1	225.95	1	226.00	225.00	0.1	1,188	0.00%
2023/07/07	0.1	223.50	1	225.00	223.50	-1	1,167	-0.08%
2023/07/06	1	224.50	5	225.00	225.50	-4	1,163	-0.34%
2023/07/05	0	0.00	2.1	224.00	225.00	-2.1	1,156	-0.18%
2023/07/04	2	220.76	1	222.00	223.00	1	1,141	0.09%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/29	1	219.50	0	0.00	218.00	1	1,157	0.09%
2023/06/27	2	218.25	0.1	219.50	218.50	1.9	1,226	0.15%
2023/06/26	0.1	217.50	1	215.00	217.00	-0.9	1,305	-0.07%
2023/06/21	0	0.00	2	216.50	217.50	-2	1,335	-0.15%
2023/06/20	2	215.49	1	215.00	213.50	1	1,329	0.08%
2023/06/19	2	218.75	4	218.50	217.50	-2	1,317	-0.15%
2023/06/16	4.3	219.19	1.1	222.33	220.00	3.2	1,323	0.24%
2023/06/15	1	235.50	3.1	234.34	234.50	-2.1	1,272	-0.16%
2023/06/14	0	0.00	1.5	237.50	236.50	-1.5	1,301	-0.12%
2023/06/13	3	233.67	2.1	233.90	233.00	0.9	1,291	0.07%
2023/06/12	1	228.50	2.2	227.09	229.50	-1.2	1,263	-0.09%
2023/06/08	0	0.00	1	223.00	223.50	-1	1,268	-0.08%
2023/06/07	1.1	222.03	2	223.75	223.50	-0.9	1,282	-0.07%
2023/06/06	2	221.26	0	0.00	221.00	2	1,285	0.16%
2023/06/05	1.2	223.57	1	223.00	223.50	0.2	1,285	0.01%
2023/06/02	2	226.00	0	0.00	224.50	2	1,286	0.16%
2023/06/01	0.1	228.50	0	0.00	229.00	0.1	1,278	0.00%
2023/05/31	2.2	228.73	0	0.00	229.00	2.2	1,289	0.17%
2023/05/30	0	0.00	3	227.33	227.50	-3	1,285	-0.23%
2023/05/26	1	224.50	1	225.50	224.50	0	1,282	0.00%
2023/05/25	0	0.00	1	226.50	226.50	-1	1,290	-0.08%
2023/05/24	1	222.50	1	222.00	223.00	0	1,287	0.00%
2023/05/23	1	225.00	0	0.00	224.50	1	1,297	0.08%
2023/05/22	1.1	219.60	0	0.00	220.00	1.1	1,303	0.09%
2023/05/19	0	0.00	2	219.50	219.00	-2	1,304	-0.15%
2023/05/18	0.5	222.39	0	0.00	220.00	0.5	1,308	0.04%
2023/05/17	0	220.62	0	0.00	221.00	0	1,319	0.00%
2023/05/16	1	222.50	1.5	223.67	221.50	-0.5	1,325	-0.04%
2023/05/15	7	225.00	1	225.50	224.00	6	1,342	0.45%
2023/05/12	0	224.50	0	0.00	227.00	0	1,335	0.00%
2023/05/11	0	227.00	0	0.00	225.00	0	1,334	0.00%
2023/05/10	2	225.49	0.1	226.50	226.50	1.9	1,335	0.15%
2023/05/09	0	224.00	0	0.00	224.00	0	1,333	0.00%
2023/05/08	0	223.00	0	0.00	223.00	0	1,334	0.00%
2023/05/05	0.3	224.25	1	224.00	223.50	-0.7	1,335	-0.05%
2023/05/04	4	220.50	0	0.00	220.00	4	1,332	0.30%
2023/05/03	0	0.00	2	217.25	217.50	-2	1,342	-0.15%
2023/04/28	1	216.00	2	216.75	216.50	-1	1,385	-0.07%
2023/04/27	1	216.50	0	0.00	215.50	1	1,376	0.07%
2023/04/26	0	0.00	2	209.00	215.00	-2	1,368	-0.15%
2023/04/25	1	212.99	0	0.00	212.50	1	1,367	0.08%
2023/04/24	0	0.00	1	212.50	215.00	-1	1,373	-0.07%
2023/04/21	2	213.50	0	0.00	212.00	2	1,416	0.14%
2023/04/20	0.1	211.00	0	0.00	210.00	0.1	1,397	0.01%
2023/04/19	0	0.00	1	212.00	211.50	-1	1,406	-0.07%
2023/04/18	0.1	211.50	0	0.00	210.00	0.1	1,395	0.01%
2023/04/17	1.9	214.81	0	0.00	212.50	1.9	1,382	0.14%
2023/04/14	1.1	216.53	0	0.00	216.50	1.1	1,364	0.08%
2023/04/13	1	216.46	0	216.50	216.50	1	1,352	0.07%
2023/04/12	0.1	212.49	1.1	212.50	214.00	-1	1,332	-0.08%
2023/04/11	0.1	213.46	5	214.00	211.00	-4.9	1,327	-0.37%
2023/04/10	0.2	211.67	0.1	212.00	212.50	0.1	1,320	0.00%
2023/04/07	1	210.00	1	211.50	210.50	0	1,310	0.00%
2023/04/06	3	208.68	0	0.00	210.00	3	1,310	0.23%
2023/03/31	1	211.01	3	211.67	211.50	-2	1,308	-0.15%
2023/03/30	0	0.00	6	210.75	210.50	-6	1,303	-0.46%
2023/03/29	4.2	207.19	3	207.67	207.00	1.2	1,291	0.09%
2023/03/28	8	206.69	3	206.33	204.50	5	1,274	0.39%
2023/03/27	9.1	205.56	5	207.41	209.00	4.1	1,234	0.33%
2023/03/24	4.2	214.50	0	214.50	214.50	4.2	1,143	0.37%
2023/03/23	1	238.50	0	0.00	238.00	1	1,106	0.09%
2023/03/22	0	0.00	2	239.25	238.50	-2	1,101	-0.18%
2023/03/21	0	0.00	2	239.25	239.00	-2	1,118	-0.18%
2023/03/20	3	235.00	8	236.00	236.50	-5	1,104	-0.45%
2023/03/16	0	0.00	1	221.00	221.00	-1	1,034	-0.10%
2023/03/15	0.1	225.00	0.1	225.00	224.00	0	1,033	0.00%
2023/03/14	0.1	226.00	2	226.50	224.00	-2	1,031	-0.19%
2023/03/13	0	0.00	0.6	229.18	229.00	-0.6	1,029	-0.06%
2023/03/10	0.1	230.25	2.5	229.61	228.50	-2.4	1,016	-0.24%
2023/03/09	6	232.50	2	232.50	234.50	4	1,009	0.40%
2023/03/08	12	231.58	1	232.00	233.50	11	1,008	1.09%
2023/03/07	0	0.00	0.1	235.50	235.00	-0.1	1,002	0.00%
2023/03/06	0	0.00	1	234.00	233.00	-1	998	-0.10%
2023/03/03	1	236.00	1	232.00	229.50	0	991	0.00%
2023/03/02	1	229.00	0.2	230.00	230.00	0.8	981	0.08%
2023/02/21	0	0.00	1	220.50	223.00	-1	949	-0.11%
2023/02/17	1	218.00	0	0.00	218.00	1	957	0.10%
2023/02/13	0	0.00	4	215.25	218.00	-4	945	-0.42%
2023/02/10	0	0.00	1	210.00	210.50	-1	918	-0.11%
2023/02/08	0	0.00	0.2	215.00	214.50	-0.2	897	-0.02%
2023/02/07	0	0.00	1	212.50	212.50	-1	886	-0.11%
2023/02/06	0	0.00	3	209.00	211.00	-3	874	-0.34%
2023/02/01	1	209.50	0	0.00	210.50	1	834	0.12%
2023/01/31	0	0.00	1.1	205.48	206.00	-1.1	807	-0.13%
2023/01/30	1.1	204.38	1	203.50	204.50	0.1	786	0.01%
2023/01/16	0	0.00	0	198.00	196.50	0	753	0.00%
2023/01/13	2	200.50	1	199.00	195.50	1	748	0.13%
2023/01/12	3	199.17	1	200.00	199.00	2	757	0.26%
2023/01/11	0	0.00	2	196.50	197.00	-2	728	-0.27%
2023/01/03	0	0.00	1	184.50	184.00	-1	682	-0.15%
2022/12/23	0.1	185.50	0	0.00	182.00	0.1	669	0.01%
2022/12/20	0	0.00	10	183.50	184.00	-10	658	-1.52%
2022/12/13	11	181.36	0	0.00	179.00	11	630	1.74%
2022/12/12	0	0.00	4	188.75	189.00	-4	606	-0.66%
2022/12/08	0	0.00	0.1	188.00	189.50	-0.1	633	-0.02%
2022/12/07	0	0.00	1	188.50	187.00	-1	726	-0.14%
2022/11/17	0	0.00	1	172.50	175.00	-1	627	-0.16%
2022/11/16	0	0.00	1	174.00	173.50	-1	623	-0.16%
2022/11/15	0	0.00	1	172.44	172.00	-1	603	-0.17%
2022/11/14	0.1	165.50	0	0.00	167.00	0.1	581	0.03%
2022/11/04	0	0.00	1	148.50	149.00	-1	556	-0.18%
2022/11/03	1	147.00	0	0.00	148.50	1	555	0.18%
2022/10/24	0	0.00	0.1	143.50	142.00	-0.1	558	-0.01%
2022/10/17	0	140.00	0	0.00	143.00	0	538	0.00%
2022/10/14	0	0.00	15	142.50	145.00	-15	545	-2.75%
2022/10/13	16	140.88	0	0.00	140.00	16	556	2.87%
2022/10/11	0.1	146.50	0	0.00	144.00	0.1	573	0.02%
2022/10/07	1	153.00	0	0.00	154.00	1	567	0.18%
2022/10/05	0	0.00	1	158.00	156.00	-1	576	-0.17%
2022/10/04	0	152.50	0	0.00	154.50	0	576	0.00%
2022/09/28	1	150.00	0	0.00	148.00	1	585	0.17%
2022/09/23	0	166.50	0	0.00	164.50	0	591	0.00%
2022/09/16	1	168.50	0	0.00	167.50	1	646	0.15%
2022/09/15	0	177.50	0	0.00	175.50	0	634	0.00%
2022/09/14	1	178.51	4.3	179.01	181.50	-3.3	618	-0.53%
2022/09/13	3	174.50	1	176.00	177.00	2	522	0.38%
2022/08/16	0	0.00	0.2	162.00	161.00	-0.2	597	-0.03%
2022/08/12	0.2	161.00	0	0.00	162.50	0.2	594	0.03%
2022/08/10	0	0.00	0.2	154.50	153.50	-0.2	579	-0.04%
2022/08/03	0	150.00	0	0.00	148.50	0	582	0.00%
2022/08/02	0	0.00	0.3	150.00	149.50	-0.3	586	-0.04%
2022/07/29	0	0.00	0.1	152.50	153.00	-0.1	585	-0.02%
2022/07/28	0.4	151.50	0	0.00	151.50	0.4	590	0.06%
2022/07/26	0	0.00	10.1	149.01	149.00	-10.1	586	-1.72%
2022/07/22	0.2	150.50	10	152.50	151.00	-9.8	582	-1.68%
2022/07/21	5	146.20	0	0.00	148.50	5	573	0.87%
2022/07/20	0	0.00	0.1	145.50	145.00	-0.1	575	-0.02%
2022/07/19	1	141.50	1	143.00	143.00	0	574	0.00%
2022/07/18	0	0.00	9	144.00	143.00	-9	575	-1.56%
2022/07/14	0.1	139.50	0	0.00	139.50	0.1	590	0.02%
2022/07/13	2.2	138.80	0	0.00	138.50	2.2	590	0.36%
2022/07/12	0.1	138.00	0	0.00	136.50	0.1	590	0.01%
2022/07/11	1	138.50	0	0.00	140.50	1	590	0.17%
2022/07/08	1.2	140.15	0	0.00	140.00	1.2	591	0.20%
2022/07/07	0.1	135.00	0	0.00	135.50	0.1	584	0.01%
2022/07/06	1	134.00	0	0.00	131.50	1	583	0.17%
2022/07/01	10	141.50	0	0.00	142.00	10	584	1.71%
2022/06/30	1	144.00	0	0.00	147.50	1	584	0.17%
2022/06/29	10.1	151.01	0	0.00	151.00	10.1	575	1.75%
2022/06/28	0	0.00	0.3	157.50	156.50	-0.3	574	-0.04%
2022/06/27	0.2	171.50	11	171.00	169.50	-10.8	548	-1.97%
2022/06/24	10.1	170.01	0	0.00	169.00	10.1	545	1.84%
2022/06/20	0	0.00	0.3	177.72	175.00	-0.3	560	-0.04%
2022/06/17	0.2	181.25	0	0.00	182.00	0.2	559	0.04%
2022/06/16	0	0.00	3	184.00	183.00	-3	567	-0.53%
2022/06/15	3	188.67	2.1	188.26	186.00	0.9	595	0.15%
2022/06/14	0.2	183.50	0.4	183.00	184.50	-0.2	572	-0.03%
2022/06/13	1.3	185.00	0.1	185.00	185.00	1.2	575	0.21%
2022/06/09	0.5	180.00	0	0.00	179.00	0.5	571	0.09%
2022/06/02	0	0.00	0.1	181.00	180.00	-0.1	651	-0.02%
2022/06/01	0	0.00	0.1	181.50	181.50	-0.1	657	-0.01%
2022/05/31	0	0.00	0.1	179.50	180.50	-0.1	655	-0.02%
2022/05/25	0	0.00	0	176.50	177.50	0	655	0.00%
2022/05/24	0.1	177.00	0	0.00	176.50	0.1	663	0.02%
2022/05/23	0	0.00	1	180.00	180.00	-1	667	-0.15%
2022/05/20	0	0.00	0	175.00	176.00	0	676	0.00%
2022/05/18	1	176.00	0	0.00	176.50	1	683	0.15%
2022/05/13	1	172.50	0	0.00	174.50	1	689	0.15%
2022/05/12	0.1	174.00	0	0.00	171.50	0.1	690	0.01%
2022/05/11	0	175.50	0	0.00	175.50	0	687	0.00%
2022/05/06	1	177.50	1	178.50	179.50	0	690	0.00%
2022/04/29	0.1	179.00	0	0.00	179.50	0.1	695	0.01%
2022/04/27	0	0.00	2	176.00	176.00	-2	708	-0.28%
2022/04/25	1	178.50	0.1	179.50	179.50	0.9	700	0.13%
2022/04/15	0	178.50	0	0.00	178.00	0	668	0.00%
2022/04/11	0.2	183.90	0	0.00	181.00	0.2	754	0.03%
2022/04/07	0.2	185.17	0	0.00	183.50	0.2	777	0.02%
2022/04/06	0.2	191.76	1	190.00	190.50	-0.8	769	-0.10%
2022/04/01	0.1	193.50	0.3	193.50	195.00	-0.3	765	-0.03%
2022/03/31	0	0.00	1	197.00	195.00	-1	766	-0.13%
2022/03/28	0	0.00	5.3	198.03	200.00	-5.3	817	-0.65%
2022/03/25	1.1	199.95	0.1	199.00	199.50	1	836	0.12%
2022/03/23	0	0.00	6	194.50	195.50	-6	887	-0.68%
2022/03/22	0	0.00	0.4	194.50	195.00	-0.4	893	-0.04%
2022/03/21	5.1	193.50	0	0.00	194.50	5.1	890	0.57%
2022/03/17	0	0.00	0.1	189.00	189.50	-0.1	848	-0.01%
2022/03/15	0.1	185.00	0	0.00	187.50	0.1	850	0.01%
2022/03/14	0	0.00	1.1	189.50	189.00	-1.1	855	-0.13%
2022/03/11	0	0.00	0	188.50	189.00	0	860	0.00%
2022/03/10	0	0.00	1	186.96	186.00	-1	851	-0.12%
2022/03/09	1	184.00	0	0.00	184.00	1	843	0.12%
2022/03/08	0.3	173.00	1	173.00	173.00	-0.7	817	-0.09%
2022/03/07	1	173.50	0	0.00	174.00	1	811	0.12%
2022/03/04	0.1	177.50	0	0.00	177.50	0.1	813	0.01%
2022/03/01	0	0.00	3	176.50	176.50	-3	828	-0.36%
2022/02/21	0	0.00	1	179.50	179.00	-1	837	-0.12%
2022/02/10	0.3	180.50	0	0.00	180.00	0.3	896	0.03%
2022/02/09	1	179.50	0	0.00	180.50	1	895	0.11%
2022/01/26	2	175.50	0	0.00	174.50	2	894	0.22%
2022/01/21	1	177.00	0	0.00	177.00	1	889	0.11%
2022/01/13	0	0.00	1	186.00	186.00	-1	879	-0.11%
2022/01/12	0	0.00	1	183.00	184.50	-1	877	-0.11%
2022/01/11	1	182.50	2	182.00	182.00	-1	875	-0.11%
2022/01/10	2	183.02	1	183.50	183.50	1	876	0.12%
2022/01/06	2.2	188.27	1	189.00	188.50	1.2	865	0.14%
2022/01/05	1.1	184.09	4	184.38	184.50	-2.9	843	-0.34%
2022/01/04	0	0.00	4	184.00	186.00	-4	834	-0.48%
2022/01/03	2	178.50	0	0.00	178.50	2	800	0.25%
2021/12/30	0	0.00	1.2	182.94	181.50	-1.2	796	-0.15%
2021/12/28	2	177.00	0	0.00	177.00	2	765	0.26%
2021/12/24	1.3	177.35	1	178.00	178.00	0.3	764	0.04%
2021/12/23	2	173.00	0	0.00	174.50	2	755	0.26%
2021/12/21	0.1	171.50	0.2	171.50	170.00	-0.1	700	-0.01%
2021/12/17	1	169.50	0	0.00	171.00	1	661	0.15%
2021/12/15	2	171.75	0	0.00	171.50	2	658	0.30%
2021/12/10	0.2	173.00	0	0.00	172.50	0.2	647	0.03%
2021/12/08	0.5	174.01	0	0.00	173.00	0.5	628	0.08%
2021/12/06	0.1	174.50	0	0.00	173.50	0.1	601	0.02%
2021/12/02	1	177.54	0	0.00	179.00	1	585	0.18%
2021/11/19	1	189.00	0	0.00	190.00	1	572	0.17%
2021/11/17	0.3	192.00	0	0.00	192.00	0.3	573	0.04%
2021/11/16	1	189.50	1	190.00	190.50	0	571	0.00%
2021/11/11	0.1	191.00	0	0.00	190.00	0.1	588	0.02%
2021/11/10	0	186.50	0	0.00	185.00	0	579	0.01%
2021/11/04	0.2	186.00	1	185.00	185.00	-0.8	668	-0.12%
2021/10/15	0.2	180.00	0	0.00	180.00	0.2	760	0.03%
2021/10/08	3	177.50	0	0.00	177.50	3	784	0.38%
2021/10/07	1	175.50	0.2	177.00	177.00	0.8	806	0.10%
2021/10/06	0	0.00	0.6	173.50	173.00	-0.6	832	-0.07%
2021/09/30	0	0.00	1	176.47	177.00	-1	850	-0.12%
2021/09/28	0	0.00	0	173.00	173.50	0	859	0.00%
2021/09/27	0	0.00	3	172.00	171.50	-3	866	-0.35%
2021/09/24	0	0.00	0	175.25	174.50	0	868	0.00%
2021/09/23	1.3	171.77	7.1	172.86	172.00	-5.8	857	-0.68%
2021/09/22	2.1	179.80	0.3	182.00	178.00	1.8	839	0.21%
2021/09/17	0	0.00	0	183.50	184.50	0	824	0.00%
2021/09/16	0.1	182.50	0	184.00	182.50	0.1	828	0.01%
2021/09/15	0	183.50	0	0.00	182.50	0	838	0.00%
2021/09/13	1.1	184.09	1	184.50	185.50	0.1	889	0.01%
2021/09/09	1.1	183.45	0	0.00	183.50	1.1	957	0.11%
2021/09/08	0	184.00	0	0.00	182.50	0	1,018	0.00%
2021/09/06	0.1	190.00	0.2	191.25	188.00	-0.2	1,100	-0.01%
2021/08/27	0	0.00	0	194.50	193.50	0	1,177	0.00%
2021/08/26	0.1	197.00	1	194.50	195.00	-0.9	1,194	-0.08%
2021/08/25	2	192.50	0	0.00	193.00	2	1,210	0.17%
2021/08/23	0.2	192.00	2	191.50	191.00	-1.8	1,218	-0.15%
2021/08/20	1.1	183.62	2	186.25	188.50	-1	1,219	-0.08%
2021/08/19	0	189.00	0	0.00	186.00	0	1,220	0.00%
2021/08/18	1	182.00	0	0.00	192.50	1	1,219	0.08%
2021/08/17	0.1	192.00	0	0.00	191.50	0.1	1,206	0.00%
2021/08/16	0	0.00	1	191.50	192.00	-1	1,199	-0.08%
2021/08/13	2	198.50	0	0.00	197.50	2	1,189	0.17%
2021/08/12	0.1	202.00	0	0.00	203.50	0.1	1,181	0.01%
2021/08/11	5.1	203.74	5	205.30	206.00	0.1	1,170	0.01%
2021/08/10	0	0.00	0	199.00	197.50	0	1,137	0.00%
2021/08/09	0.2	191.50	0	0.00	191.00	0.2	1,154	0.01%
2021/08/06	0	0.00	0	192.50	191.50	0	1,173	0.00%
2021/08/04	0	196.00	0	0.00	194.50	0	1,251	0.00%
2021/08/02	0	192.00	3.7	191.65	192.00	-3.7	1,270	-0.29%
2021/07/30	1	195.56	0	0.00	195.50	1	1,267	0.08%
2021/07/29	0	199.50	0	0.00	198.50	0	1,265	0.00%
2021/07/28	0	0.00	1	199.50	199.50	-1	1,283	-0.08%
2021/07/27	0	202.50	1	205.00	202.50	-1	1,321	-0.07%
2021/07/26	3	200.67	0	0.00	200.50	3	1,354	0.22%
2021/07/23	1	201.01	0	202.00	201.00	1	1,362	0.07%
2021/07/22	1	203.00	0	0.00	201.00	1	1,361	0.07%
2021/07/21	0	0.00	3	203.00	202.00	-3	1,367	-0.22%
2021/07/20	2	202.50	23	202.54	202.50	-21	1,380	-1.52%
2021/07/16	0.2	210.00	0	0.00	208.50	0.2	1,431	0.01%
2021/07/15	2	210.75	0.3	211.00	211.00	1.7	1,458	0.12%
2021/07/14	13.2	206.55	0	0.00	207.00	13.2	1,453	0.91%
2021/07/13	2	211.00	0.1	211.48	209.50	1.9	1,448	0.13%
2021/07/12	0.1	207.20	0	0.00	206.00	0.1	1,441	0.00%
2021/07/09	2.1	206.03	3	205.50	206.50	-1	1,449	-0.07%
2021/07/08	1.1	208.59	0.1	209.50	208.00	1.1	1,484	0.07%
2021/07/07	2	210.00	0	0.00	209.00	2	1,539	0.13%
2021/07/06	10.1	211.01	2.1	211.02	210.00	8.1	1,591	0.51%
2021/07/05	1	211.02	5.3	211.93	212.00	-4.3	1,637	-0.26%
2021/07/02	1.2	209.08	0	0.00	209.00	1.2	1,701	0.07%
2021/07/01	1.4	210.78	0	0.00	209.00	1.4	1,707	0.08%
2021/06/30	0.1	213.50	0.5	214.00	212.50	-0.4	1,718	-0.02%
2021/06/29	0	214.00	0	0.00	213.50	0	1,721	0.00%
2021/06/28	1.2	214.13	0	0.00	214.00	1.2	1,717	0.07%
2021/06/25	1.1	216.10	0	216.50	216.00	1.1	1,722	0.06%
2021/06/24	0.1	215.00	0.1	215.50	214.00	0	1,729	0.00%
2021/06/23	1.2	213.73	0	0.00	211.50	1.2	1,736	0.07%
2021/06/22	1.6	211.35	0	0.00	210.00	1.6	1,761	0.09%
2021/06/21	1	216.51	1	220.00	216.00	0	1,752	0.00%
2021/06/18	1.3	222.46	3	223.67	222.00	-1.7	1,741	-0.10%
2021/06/17	4	237.63	0	0.00	237.50	4	1,707	0.24%
2021/06/16	1.2	240.17	1.3	241.31	239.50	-0.1	1,668	-0.01%
2021/06/15	4.1	241.74	1.3	241.50	242.50	2.8	1,664	0.17%
2021/06/11	1.1	234.08	0.1	236.50	236.00	1	1,626	0.06%
2021/06/10	1	235.50	0	0.00	235.50	1	1,619	0.06%
2021/06/09	0.1	234.50	0	0.00	232.00	0.1	1,626	0.01%
2021/06/08	1.1	235.23	0	0.00	235.50	1.1	1,627	0.07%
2021/06/07	0	0.00	0.5	238.50	237.00	-0.5	1,635	-0.03%
2021/06/04	0.5	239.30	0	0.00	238.00	0.5	1,630	0.03%
2021/06/03	0.4	239.13	0.2	239.25	241.00	0.2	1,637	0.01%
2021/06/01	0	231.00	0	0.00	229.50	0	1,614	0.00%
2021/05/26	0	230.50	0	0.00	231.00	0	1,641	0.00%
2021/05/25	0.1	228.50	0.5	228.00	228.00	-0.4	1,646	-0.02%
2021/05/21	0	0.00	0.3	228.24	227.50	-0.3	1,664	-0.02%
2021/05/19	1	225.00	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0.5	225.50	0.1	225.50	225.50	0.4	1,695	0.02%
2021/05/17	0	219.00	0	0.00	214.50	0	1,701	0.00%
2021/05/14	0	0.00	1	224.00	223.00	-1	1,674	-0.06%
2021/05/12	2.3	214.09	3.4	213.56	217.50	-1.1	1,634	-0.06%
2021/05/11	1.3	224.50	0	0.00	224.00	1.3	1,588	0.08%
2021/05/07	0	0.00	1	230.50	234.00	-1	1,578	-0.06%
2021/05/06	1.1	228.09	0	0.00	228.50	1.1	1,595	0.07%
2021/05/05	0.2	232.73	1.2	231.63	229.00	-0.9	1,596	-0.06%
2021/05/04	3.2	228.31	0	0.00	228.00	3.2	1,601	0.20%
2021/05/03	1.3	237.18	3	237.83	233.50	-1.7	1,583	-0.11%
2021/04/29	1.2	243.14	3	243.50	243.50	-1.8	1,600	-0.11%
2021/04/28	0.2	248.44	0	0.00	246.50	0.2	1,722	0.01%
2021/04/27	1	249.50	1	250.50	249.00	0	1,756	0.00%
2021/04/26	1.1	248.09	0	0.00	248.00	1.1	1,788	0.06%
2021/04/23	1.3	240.74	0	0.00	242.50	1.3	1,828	0.07%
2021/04/22	3.3	248.50	5.1	247.04	245.00	-1.8	1,900	-0.10%
2021/04/21	1.3	251.89	1.3	251.73	250.50	0	1,878	0.00%
2021/04/20	4.2	257.11	0	0.00	257.00	4.2	1,871	0.22%
2021/04/19	1.3	256.97	4	259.62	256.50	-2.8	1,878	-0.15%
2021/04/16	0	0.00	1	265.50	261.00	-1	1,867	-0.05%
2021/04/15	2.2	261.28	1	260.00	262.50	1.2	1,857	0.06%
2021/04/14	3.2	258.20	1.3	256.23	261.50	1.9	1,870	0.10%
2021/04/13	1.4	265.00	5.2	261.79	260.50	-3.8	1,838	-0.20%
2021/04/12	8.4	270.90	14	269.29	268.50	-5.6	1,789	-0.31%
2021/04/09	5.1	265.61	2	264.50	265.00	3.1	1,747	0.18%
2021/04/08	10	261.50	2.4	264.05	266.50	7.6	1,697	0.45%
2021/04/07	0.1	253.50	2	253.25	253.50	-1.9	1,623	-0.12%
2021/04/06	2	251.50	2	251.25	251.00	0	1,615	0.00%
2021/04/01	0	0.00	1	248.00	248.50	-1	1,603	-0.06%
2021/03/30	0.1	246.01	0	0.00	246.50	0.1	1,603	0.01%
2021/03/29	0.1	247.17	0	0.00	246.00	0.1	1,604	0.01%
2021/03/26	0.1	248.50	0.1	246.00	247.50	0	1,604	0.00%
2021/03/25	1	250.00	2	248.75	247.50	-1	1,598	-0.06%
2021/03/24	0.1	244.50	2	244.25	244.50	-2	1,567	-0.12%
2021/03/23	2	242.50	1	243.00	243.50	1	1,542	0.06%
2021/03/19	0	240.00	0	0.00	243.50	0	1,534	0.00%
2021/03/16	1	236.00	1	233.00	234.00	0	1,569	0.00%
2021/03/15	2.1	235.74	1.1	236.41	235.50	1	1,561	0.06%
2021/03/12	2	231.50	0	0.00	233.00	2	1,550	0.13%
2021/03/11	1	225.50	1	226.50	229.50	0	1,558	0.00%
2021/03/10	1	230.00	0	0.00	230.50	1	1,548	0.06%
2021/03/09	0.3	231.00	0.1	231.00	230.00	0.2	1,555	0.02%
2021/03/03	2	232.75	2	234.00	235.50	0	1,566	0.00%
2021/03/02	0	0.00	2	239.00	236.50	-2	1,570	-0.13%
2021/02/26	0.3	238.50	0	0.00	237.00	0.3	1,583	0.02%
2021/02/25	0.2	239.00	0	0.00	239.00	0.2	1,603	0.01%
2021/02/24	6	240.00	1	241.50	238.50	5	1,665	0.30%
2021/02/23	2	240.00	0	0.00	240.50	2	1,669	0.12%
2021/02/22	0	0.00	0.1	245.00	242.50	-0.1	1,666	-0.01%
2021/02/19	0.1	242.00	0	0.00	242.50	0.1	1,691	0.01%
2021/02/17	3.4	245.18	1.1	246.05	246.50	2.3	1,727	0.13%
2021/02/05	1	240.50	0	0.00	240.00	1	1,776	0.06%
2021/02/04	0	0.00	1	238.50	239.00	-1	1,778	-0.06%
2021/02/02	0	0.00	2	240.50	242.00	-2	1,793	-0.11%
2021/02/01	2	238.75	0	0.00	239.50	2	1,795	0.11%
2021/01/29	1	242.50	2	239.00	239.00	-1	1,800	-0.06%
2021/01/28	0.7	244.71	0	0.00	239.00	0.7	1,789	0.04%
2021/01/27	0.1	247.00	2.5	248.10	246.00	-2.4	1,764	-0.14%
2021/01/26	2.4	249.46	0	0.00	248.50	2.4	1,751	0.14%
2021/01/25	0	0.00	1	251.00	250.50	-1	1,721	-0.06%
2021/01/22	2.1	255.48	1	252.50	253.50	1.1	1,697	0.06%
2021/01/21	7	249.00	3	250.00	254.00	4	1,640	0.24%
2021/01/20	0	0.00	10.3	240.00	242.00	-10.3	1,510	-0.68%
2021/01/19	4.1	240.74	1	242.00	239.50	3.1	1,471	0.21%
2021/01/18	2	238.00	2	234.50	238.50	0	1,428	0.00%
2021/01/15	5	237.10	11.1	237.76	232.00	-6.1	1,368	-0.45%
2021/01/14	4.3	223.54	1	222.50	224.00	3.3	1,307	0.25%
2021/01/11	0	0.00	1	220.00	222.00	-1	1,251	-0.08%
2021/01/07	0.2	221.50	1	219.00	221.00	-0.8	1,247	-0.06%
2021/01/06	2	217.50	0	0.00	216.50	2	1,226	0.16%
2021/01/05	2	218.25	1	218.50	219.00	1	1,219	0.08%
2021/01/04	1.2	217.17	1	217.00	219.50	0.2	1,215	0.02%
2020/12/31	1	216.50	0	0.00	216.00	1	1,203	0.08%
2020/12/29	0	0.00	3	215.00	215.50	-3	1,199	-0.25%
2020/12/28	2.1	215.28	0	0.00	214.50	2.1	1,193	0.17%
2020/12/24	1	209.50	0	0.00	209.50	1	1,179	0.08%
2020/12/23	1	209.50	2	210.50	210.50	-1	1,174	-0.09%
2020/12/22	3	212.00	0	0.00	209.50	3	1,184	0.26%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/16	1	215.50	0	0.00	216.50	1	1,201	0.08%
2020/12/14	0	215.00	0	0.00	217.00	0	1,211	0.00%
2020/12/11	3	217.17	2	216.00	215.00	1	1,219	0.08%
2020/12/10	0	228.00	1	226.00	226.50	-1	1,158	-0.08%
2020/12/08	0	0.00	1	226.00	229.50	-1	1,151	-0.09%
2020/12/07	3	228.50	1	228.00	228.00	2	1,145	0.17%
2020/12/04	0	228.00	2	226.50	226.50	-2	1,141	-0.17%
2020/12/02	1	228.50	0	0.00	228.50	1	1,136	0.09%
2020/12/01	0	0.00	1	227.00	227.00	-1	1,140	-0.09%
2020/11/30	1	231.50	0	0.00	228.50	1	1,128	0.09%
2020/11/27	0.1	228.50	1	228.00	229.00	-0.9	1,114	-0.08%
2020/11/26	0	0.00	1	227.00	228.50	-1	1,104	-0.09%
2020/11/25	2	224.75	3	225.33	223.50	-1	1,087	-0.09%
2020/11/24	1	225.00	1	224.00	224.00	0	1,091	0.00%
2020/11/23	3	223.00	2	221.00	222.00	1	1,100	0.09%
2020/11/20	0	0.00	1	214.50	214.00	-1	1,129	-0.09%
2020/11/19	4	215.38	1	216.00	216.00	3	1,129	0.27%
2020/11/18	1.1	216.09	1	215.50	216.50	0.1	1,125	0.01%
2020/11/16	3	213.33	1	214.00	215.00	2	1,117	0.18%
2020/11/13	6	209.42	11	210.00	210.00	-5	1,103	-0.45%
2020/11/12	1	204.00	1	203.00	202.50	0	1,057	0.00%
2020/11/09	0	0.00	1	205.00	207.00	-1	1,079	-0.09%
2020/11/06	0	0.00	1	203.50	203.50	-1	1,075	-0.09%
2020/11/04	0	0.00	1	200.00	200.50	-1	1,124	-0.09%
2020/11/03	1	200.00	0	0.00	200.00	1	1,128	0.09%
2020/11/02	0	0.00	1	199.00	200.00	-1	1,136	-0.09%
2020/10/28	1	199.50	0	0.00	198.50	1	1,153	0.09%
2020/10/27	0.1	201.00	0	0.00	198.00	0.1	1,154	0.01%
2020/10/22	0	0.00	2	203.75	201.00	-2	1,201	-0.17%
2020/10/21	0	0.00	1	202.50	201.00	-1	1,209	-0.08%
2020/10/16	0	0.00	5	199.00	198.50	-5	1,247	-0.40%
2020/10/12	0	0.00	1	198.00	197.50	-1	1,321	-0.08%
2020/10/08	3	197.00	0	0.00	197.00	3	1,358	0.22%
2020/10/07	3	195.00	0	0.00	196.00	3	1,398	0.21%
2020/10/05	0	0.00	1	194.00	194.00	-1	1,525	-0.07%
2020/09/25	2	193.00	0	0.00	191.50	2	1,583	0.13%
2020/09/18	1	201.00	0	0.00	201.00	1	1,601	0.06%
2020/09/17	0	0.00	2	200.00	200.00	-2	1,618	-0.12%
2020/09/14	1	203.00	0	0.00	204.50	1	1,698	0.06%
2020/09/11	1	201.50	0	0.00	200.50	1	1,707	0.06%
2020/09/08	2	199.75	0	0.00	200.00	2	1,911	0.10%
2020/09/07	0	0.00	1	200.00	200.00	-1	1,946	-0.05%
2020/08/31	0	0.00	1	208.00	206.00	-1	2,035	-0.05%
2020/08/28	1	205.50	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	213.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	6	211.42	5	212.40	210.50	1	2,040	0.05%
2020/08/25	1	203.00	0	0.00	204.50	1	1,964	0.05%
2020/08/21	1	198.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	0	0.00	1	198.00	197.00	-1	2,028	-0.05%
2020/08/18	0	0.00	3	203.50	203.50	-3	2,111	-0.14%
2020/08/17	0	0.00	2	208.25	207.50	-2	2,107	-0.09%
2020/08/14	2	207.50	0	0.00	207.50	2	2,123	0.09%
2020/08/13	1	214.00	0	0.00	212.00	1	2,100	0.05%
2020/08/11	5	212.40	0	0.00	209.00	5	2,099	0.24%
2020/08/07	3	209.17	11	208.59	208.50	-8	2,124	-0.38%
2020/08/06	1	210.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	1	211.50	2	211.50	212.00	-1	2,159	-0.05%
2020/07/31	0	0.00	1	204.50	205.50	-1	2,157	-0.05%
2020/07/30	2	205.75	0	0.00	206.50	2	2,154	0.09%
2020/07/29	0	0.00	6	204.00	203.50	-6	2,150	-0.28%
2020/07/28	3	211.00	9	207.67	202.50	-6	2,146	-0.28%
2020/07/27	1	209.00	1	210.50	210.00	0	2,117	0.00%
2020/07/24	0	0.00	2	205.00	204.50	-2	2,083	-0.10%
2020/07/22	1	208.50	0	0.00	209.00	1	2,053	0.05%
2020/07/21	0	0.00	1	209.50	209.50	-1	2,044	-0.05%
2020/07/20	1	209.50	1	209.50	209.50	0	2,011	0.00%
2020/07/17	3	211.67	3	210.50	213.00	0	2,008	0.00%
2020/07/16	0	0.00	1	210.50	210.50	-1	2,014	-0.05%
2020/07/15	1	217.50	5	215.20	214.50	-4	1,991	-0.20%
2020/07/14	1	219.50	12.4	220.31	219.50	-11.4	1,974	-0.58%
2020/07/13	14	220.29	4	219.13	219.50	10	1,937	0.52%
2020/07/09	3	210.00	0	0.00	209.00	3	1,866	0.16%
2020/07/08	1	205.50	1	205.00	205.50	0	1,845	0.00%
2020/07/07	1	205.00	2	207.75	206.50	-1	1,840	-0.05%
2020/07/06	2	207.75	2	208.00	208.00	0	1,838	0.00%
2020/07/03	2	207.50	0	0.00	206.50	2	1,838	0.11%
2020/07/02	0	0.00	3	205.67	207.00	-3	1,860	-0.16%
2020/07/01	3	201.67	2	201.25	201.50	1	1,853	0.05%
2020/06/30	1	201.50	0	0.00	201.00	1	1,850	0.05%
2020/06/23	3	202.00	0	0.00	202.50	3	1,863	0.16%
2020/06/22	2	201.00	2	202.75	201.00	0	1,899	0.00%
2020/06/19	2	207.25	0	0.00	205.50	2	1,871	0.11%
2020/06/17	12	210.83	2	209.50	208.00	10	1,844	0.54%
2020/06/16	5	223.10	1.5	223.67	224.00	3.5	1,760	0.20%
2020/06/15	3	220.33	0	0.00	221.00	3	1,743	0.17%
2020/06/12	6	211.67	0.3	217.00	217.00	5.7	1,715	0.33%
2020/06/11	7	218.86	1	225.00	218.00	6	1,701	0.35%
2020/06/10	0	0.00	1	220.00	222.00	-1	1,687	-0.06%
2020/06/09	1	216.50	11	216.50	217.00	-10	1,734	-0.58%
2020/06/08	2	215.75	0	0.00	217.00	2	1,761	0.11%
2020/06/02	1	219.00	1	216.00	215.50	0	1,764	0.00%
2020/06/01	0	0.00	1	215.00	215.00	-1	1,741	-0.06%
2020/05/28	0	0.00	1	204.50	205.00	-1	1,696	-0.06%
2020/05/26	2	212.75	6	210.25	208.50	-4	1,688	-0.24%
2020/05/25	9	205.61	5	206.40	209.00	4	1,647	0.24%
2020/05/22	0	0.00	3	196.33	197.00	-3	1,548	-0.19%
2020/05/21	3	195.50	1	194.50	195.50	2	1,528	0.13%
2020/05/19	0	0.00	1	192.00	192.00	-1	1,534	-0.07%
2020/05/18	1	193.00	1	192.00	192.50	0	1,532	0.00%
2020/05/15	2	199.25	0.1	196.50	195.00	1.9	1,520	0.13%
2020/05/14	11	194.86	1	194.50	194.00	10	1,450	0.69%
2020/05/13	1	195.50	1	195.50	196.50	0	1,438	0.00%
2020/05/12	3	197.17	5	197.00	197.50	-2	1,436	-0.14%
2020/05/11	0	0.00	1	190.50	190.50	-1	1,409	-0.07%
2020/05/08	0	0.00	1	190.50	190.00	-1	1,414	-0.07%
2020/05/07	1	190.00	3	189.17	189.50	-2	1,417	-0.14%
2020/05/06	2	186.00	0	0.00	185.50	2	1,416	0.14%
2020/04/30	0	0.00	1	189.00	189.50	-1	1,446	-0.07%
2020/04/29	1	188.00	3.6	187.66	188.50	-2.6	1,456	-0.18%
2020/04/28	1	185.50	0	0.00	187.00	1	1,464	0.07%
2020/04/23	0	0.00	1	185.00	184.50	-1	1,520	-0.07%
2020/04/22	0	0.00	11	179.77	183.50	-11	1,523	-0.72%
2020/04/21	1	187.00	2	185.75	183.00	-1	1,533	-0.07%
2020/04/17	1	191.00	4	187.38	187.00	-3	1,596	-0.19%
2020/04/15	1	184.50	4	185.13	185.00	-3	1,593	-0.19%
2020/04/14	3	176.83	4	179.00	181.00	-1	1,569	-0.06%
2020/04/13	0	0.00	1	176.00	175.00	-1	1,564	-0.06%
2020/04/10	2	174.00	2	174.50	175.00	0	1,575	0.00%
2020/04/09	5	176.90	12	174.00	174.00	-7	1,602	-0.44%
2020/04/08	2	175.00	5	175.30	175.50	-3	1,612	-0.19%
2020/04/07	4	173.00	4	174.13	174.50	0	1,612	0.00%
2020/04/06	3	166.00	4	167.13	168.00	-1	1,591	-0.06%
2020/04/01	2	164.50	5	165.00	165.00	-3	1,593	-0.19%
2020/03/31	4	164.00	5	164.90	165.50	-1	1,602	-0.06%
2020/03/30	3	160.33	2	162.50	162.50	1	1,623	0.06%
2020/03/27	6	164.33	2	162.00	161.50	4	1,752	0.23%
2020/03/26	2	162.25	0	0.00	161.00	2	1,875	0.11%
2020/03/25	1	158.50	1	159.50	159.50	0	1,923	0.00%
2020/03/24	7	142.64	2	146.00	145.00	5	1,949	0.26%
2020/03/23	2	137.00	2	137.00	138.50	0	1,936	0.00%
2020/03/20	4	140.50	1	140.50	142.00	3	1,944	0.15%
2020/03/19	3	140.83	14	134.61	131.50	-11	1,933	-0.57%
2020/03/18	4	147.88	0	0.00	145.00	4	1,926	0.21%
2020/03/17	4	148.25	1	150.50	147.00	3	1,996	0.15%
2020/03/16	0	0.00	1	154.00	152.00	-1	2,116	-0.05%
2020/03/13	7	154.57	5	155.60	158.50	2	2,122	0.09%
2020/03/12	6.1	170.37	6	170.50	168.00	0.1	2,161	0.01%
2020/03/11	10	177.35	2	178.00	177.00	8	2,128	0.38%
2020/03/10	6	175.83	2	175.25	175.50	4	2,110	0.19%
2020/03/09	0	0.00	10	180.00	179.50	-10	2,083	-0.48%
2020/03/03	2	183.50	3	185.17	186.50	-1	2,156	-0.05%
2020/03/02	3	179.33	1	181.50	179.50	2	2,156	0.09%
2020/02/27	0	0.00	1	183.50	183.50	-1	2,176	-0.05%
2020/02/24	10	185.50	0	0.00	185.50	10	2,198	0.45%
2020/02/21	1	188.50	0	0.00	188.00	1	2,290	0.04%
2020/02/12	1	189.50	0	0.00	189.00	1	2,538	0.04%
2020/02/06	0	0.00	12	190.50	190.00	-12	2,546	-0.47%
2020/02/03	1.2	184.50	0	0.00	184.50	1.2	2,555	0.05%
2020/01/31	1	187.50	0	0.00	188.00	1	2,532	0.04%
2020/01/30	1	187.50	0	0.00	184.50	1	2,518	0.04%
2020/01/16	1	197.00	1	199.50	200.00	0	2,468	0.00%
2020/01/15	0	0.00	1	199.50	201.00	-1	2,484	-0.04%
2020/01/14	0	0.00	1	200.50	200.50	-1	2,465	-0.04%
2020/01/13	2	192.50	0	0.00	194.50	2	2,402	0.08%
2020/01/10	1	190.50	0	0.00	190.00	1	2,392	0.04%
2020/01/09	1	192.50	0	0.00	193.00	1	2,392	0.04%
2020/01/08	2	189.00	0	0.00	188.00	2	2,391	0.08%
2020/01/07	0.1	189.00	0	0.00	189.00	0.1	2,393	0.00%
2020/01/03	0	0.00	2	193.00	193.00	-2	2,409	-0.08%
2019/12/31	0	0.00	7	196.21	196.00	-7	2,367	-0.30%
2019/12/30	2	195.00	0	0.00	194.50	2	2,369	0.08%
2019/12/27	8	195.81	0	0.00	196.00	8	2,361	0.34%
2019/12/26	2	195.00	0	0.00	197.50	2	2,349	0.09%
2019/12/25	12.4	196.06	2	195.25	195.50	10.4	2,344	0.44%
2019/12/24	2	197.00	2	198.00	197.50	0	2,337	0.00%
2019/12/23	1	199.00	13	197.81	200.00	-12	2,280	-0.53%
2019/12/20	10	187.00	0	0.00	189.00	10	2,319	0.43%
2019/12/19	5	186.20	6	184.92	187.50	-1	2,225	-0.04%
2019/12/16	0	0.00	2	182.00	182.00	-2	2,208	-0.09%
2019/12/13	2	184.25	1	184.00	182.00	1	2,224	0.04%
2019/12/12	4	182.50	21	183.48	183.50	-17	2,201	-0.77%
2019/12/11	1	178.00	0	0.00	178.50	1	2,112	0.05%
2019/12/10	1	179.50	1	183.00	181.50	0	1,982	0.00%
2019/12/09	3	176.83	8	178.00	180.50	-5	1,963	-0.25%
2019/12/06	2	172.00	0	0.00	171.00	2	1,855	0.11%
2019/12/05	1	173.00	0	0.00	173.00	1	1,852	0.05%
2019/12/04	0	0.00	1	171.50	171.00	-1	1,856	-0.05%
2019/12/03	0	0.00	1	172.50	174.00	-1	1,855	-0.05%
2019/12/02	4	177.63	3	177.83	175.00	1	1,865	0.05%
2019/11/27	0	0.00	2	175.00	173.50	-2	1,884	-0.11%
2019/11/26	0	0.00	2	170.50	172.50	-2	1,863	-0.11%
2019/11/22	0.1	168.00	1	166.00	167.50	-0.9	1,835	-0.05%
2019/11/21	1	167.00	2	166.75	167.50	-1	1,841	-0.05%
2019/11/20	3	171.83	1	176.00	169.00	2	1,833	0.11%
2019/11/19	1.1	170.73	1	173.00	173.00	0.1	1,749	0.01%
2019/11/18	18.1	175.70	7	173.00	172.00	11.1	1,733	0.64%
2019/11/15	1	166.50	6	168.33	168.50	-5	1,580	-0.32%
2019/11/14	1	167.50	2	166.25	165.50	-1	1,564	-0.06%
2019/11/13	1	166.50	1	167.50	167.50	0	1,561	0.00%
2019/11/11	1	160.00	0	0.00	160.00	1	1,528	0.07%
2019/11/08	0	0.00	1	163.00	162.50	-1	1,561	-0.06%
2019/11/07	10	161.50	0	0.00	161.00	10	1,565	0.64%
2019/11/06	0	0.00	1	164.00	164.00	-1	1,561	-0.06%
2019/11/05	5	163.00	2	163.50	163.00	3	1,555	0.19%
2019/10/30	1	158.00	0	0.00	158.00	1	1,588	0.06%
2019/10/25	2	157.50	2	157.00	156.50	0	1,819	0.00%
2019/10/24	1.2	158.00	1	158.00	158.00	0.2	1,845	0.01%
2019/10/23	1	156.00	0	0.00	156.00	1	1,853	0.05%
2019/10/22	0	0.00	5	156.50	155.50	-5	1,837	-0.27%
2019/10/18	1	157.00	0	0.00	155.50	1	1,880	0.05%
2019/10/17	7.1	154.08	1	153.50	154.50	6.1	1,895	0.32%
2019/10/15	0	0.00	2	155.50	156.50	-2	1,891	-0.11%
2019/10/14	3	157.67	0	0.00	157.50	3	1,894	0.16%
2019/10/08	1	162.47	0	0.00	161.00	1	1,900	0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/09/27	1	165.50	1	164.50	164.50	0	2,136	0.00%
2019/09/26	1	163.50	0	0.00	168.50	1	2,107	0.05%
2019/09/25	11	166.59	14	168.39	163.00	-3	2,096	-0.14%
2019/09/20	0.2	159.00	1	161.50	160.00	-0.9	1,982	-0.04%
2019/09/19	0	0.00	1	163.50	159.00	-1	1,984	-0.05%
2019/09/18	0	0.00	3	160.00	160.50	-3	1,969	-0.15%
2019/09/17	1	157.50	0	0.00	157.50	1	1,978	0.05%
2019/09/12	2	157.00	0	0.00	156.50	2	2,135	0.09%
2019/09/06	0	0.00	20	155.50	155.00	-20	2,161	-0.93%
2019/09/04	0	0.00	1	159.00	158.50	-1	2,189	-0.05%
2019/08/30	0	0.00	1	154.00	155.00	-1	2,254	-0.04%
2019/08/26	5	150.40	5	149.20	149.00	0	2,339	0.00%
2019/08/23	1	150.50	1	151.50	152.00	0	2,348	0.00%
2019/08/21	0	0.00	1	150.00	148.50	-1	2,400	-0.04%
2019/08/02	0	0.00	1	154.00	154.00	-1	3,505	-0.03%
2019/07/31	2	157.00	8	158.25	158.50	-6	3,599	-0.17%
2019/07/30	44	165.23	31	162.03	158.50	13	3,699	0.35%
2019/07/29	6	159.25	3	164.00	163.00	3	3,726	0.08%
2019/07/26	0	0.00	5	156.00	155.00	-5	3,668	-0.14%
2019/07/17	0	0.00	3	151.33	153.00	-3	4,369	-0.07%
2019/07/12	0	0.00	3	156.17	153.50	-3	4,472	-0.07%
2019/07/10	0	0.00	6	149.50	149.50	-6	4,418	-0.14%
2019/07/09	2	148.75	11	149.32	148.50	-9	4,408	-0.20%
2019/07/08	20	156.70	10	156.00	157.50	10	4,331	0.23%
2019/07/05	0	0.00	11	157.32	157.00	-11	4,292	-0.26%
2019/07/04	6	157.33	3	156.33	157.00	3	4,262	0.07%
2019/07/03	2	155.00	4.1	155.00	155.00	-2.1	4,225	-0.05%
2019/07/02	15	158.80	2.5	156.50	156.50	12.5	4,223	0.30%
2019/06/26	0	0.00	1	152.50	152.50	-1	4,086	-0.02%
2019/06/25	1	150.00	1	149.50	150.00	0	4,081	0.00%
2019/06/24	2	150.50	0	0.00	151.50	2	4,093	0.05%
2019/06/21	5.1	154.85	26	155.60	152.50	-20.9	4,166	-0.50%
2019/06/20	1	146.50	1	149.00	149.00	0	4,043	0.00%
2019/06/19	8	145.56	0	0.00	146.50	8	4,035	0.20%
2019/06/18	3	146.17	1	147.00	147.00	2	4,080	0.05%
2019/06/17	3	146.67	2	146.00	146.00	1	4,078	0.02%
2019/06/14	0	0.00	1	149.50	148.50	-1	4,071	-0.02%
2019/06/13	1	147.50	1	149.50	149.50	0	4,068	0.00%
2019/06/12	0	0.00	3	150.00	150.00	-3	4,066	-0.07%
2019/06/11	12.2	150.16	2	151.00	147.00	10.2	4,060	0.25%
2019/06/10	3	148.67	2	149.50	150.00	1	3,997	0.03%
2019/06/06	1	144.00	5	142.50	143.50	-4	3,949	-0.10%
2019/06/05	1.1	143.88	0	0.00	141.50	1.1	3,946	0.03%
2019/06/04	2	147.00	7	147.64	143.00	-5	3,929	-0.13%
2019/06/03	3	144.50	7	144.71	145.00	-4	3,893	-0.10%
2019/05/31	2	142.50	2	144.75	145.50	0	3,880	0.00%
2019/05/30	2	140.00	2	140.50	140.50	0	3,841	0.00%
2019/05/29	7	140.71	2	140.50	140.50	5	3,844	0.13%
2019/05/28	2	137.75	2	138.75	140.00	0	3,817	0.00%
2019/05/27	1	136.50	1	137.50	136.50	0	3,828	0.00%
2019/05/24	9	140.11	2	139.25	138.00	7	3,858	0.18%
2019/05/23	10.1	140.84	1	141.50	139.00	9.1	3,807	0.24%
2019/05/22	6	148.42	0	0.00	145.50	6	3,718	0.16%
2019/05/21	4	145.38	4	151.75	152.00	0	3,624	0.00%
2019/05/20	2.2	155.14	0	0.00	149.00	2.2	3,453	0.06%
2019/05/17	5	154.90	5	158.20	158.50	0	3,361	0.00%
2019/05/16	0	0.00	3	168.00	163.50	-3	3,183	-0.09%
2019/05/15	10	161.45	9.2	161.91	164.00	0.8	3,098	0.03%
2019/05/14	6	149.00	2	149.25	150.00	4	2,934	0.14%
2019/05/13	10	150.50	14	150.18	150.00	-4	2,862	-0.14%
2019/05/10	3	147.17	2	148.50	146.50	1	2,791	0.04%
2019/05/09	17	148.03	5	148.90	148.00	12	2,729	0.44%
2019/05/08	4	149.75	5	151.00	151.50	-1	2,668	-0.04%
2019/05/07	5	148.70	4	150.38	149.00	1	2,601	0.04%
2019/05/06	1	137.50	11	143.14	143.00	-10	2,476	-0.40%
2019/05/03	1	140.00	0	0.00	140.50	1	2,352	0.04%
2019/05/02	12	140.79	4	137.63	141.00	8	2,327	0.34%
2019/04/30	8	137.00	8	138.88	137.50	0	2,257	0.00%
2019/04/29	4	138.13	4	140.25	137.00	0	2,129	0.00%
2019/04/26	19	137.34	18	138.89	142.00	1	2,081	0.05%
2019/04/25	8	137.88	10	137.00	139.00	-2	2,012	-0.10%
2019/04/24	1	131.00	1.4	132.14	131.50	-0.4	1,891	-0.02%
2019/04/23	4	121.63	13	126.69	130.50	-9	1,794	-0.50%
2019/04/22	2	118.50	5	116.30	119.00	-3	1,611	-0.19%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/18	0	0.00	4	110.75	110.00	-4	1,550	-0.26%
2019/04/16	0	0.00	2	111.50	110.50	-2	1,544	-0.13%
2019/04/08	0	0.00	1	109.50	109.00	-1	1,534	-0.07%
2019/04/01	0	0.00	25	108.00	108.50	-25	1,593	-1.57%
2019/03/28	4	108.50	6	108.83	108.00	-2	1,734	-0.12%
2019/03/27	11	107.36	3	107.83	107.50	8	1,753	0.46%
2019/03/26	26	109.60	8	112.06	108.00	18	1,739	1.03%
2019/03/25	8	109.81	1	111.00	113.50	7	1,625	0.43%
2019/03/21	2	110.50	1	110.50	111.50	1	1,572	0.06%
2019/03/06	0	0.00	1	105.00	106.50	-1	1,569	-0.06%
2019/02/27	1	102.00	0	0.00	104.50	1	1,581	0.06%
2019/02/26	1	105.00	0	0.00	102.50	1	1,569	0.06%
2019/02/25	2	103.25	2	105.00	106.50	0	1,544	0.00%
2019/02/21	3	99.40	3	98.37	98.00	0	1,430	0.00%
2019/02/19	0	0.00	1	97.20	96.80	-1	1,383	-0.07%
2019/01/29	1	94.00	2	93.90	94.30	-1	1,313	-0.08%
2019/01/22	0.2	92.20	0	0.00	92.20	0.2	1,267	0.02%
2019/01/21	1	92.60	0	0.00	93.60	1	1,255	0.08%
2019/01/18	1	95.60	1	94.20	94.20	0	1,239	0.00%
2019/01/16	4	95.10	3	94.70	94.60	1	1,220	0.08%
2019/01/15	0	0.00	8	94.84	95.20	-8	1,219	-0.66%
2019/01/14	0.6	96.50	1	100.50	97.00	-0.4	1,199	-0.03%
2019/01/11	1	98.10	0	0.00	98.50	1	1,144	0.09%
2019/01/10	0	0.00	4.8	93.83	93.80	-4.8	1,082	-0.44%
2019/01/09	1.4	92.86	1	93.20	92.90	0.4	1,077	0.04%
2019/01/08	0	0.00	1	92.90	92.90	-1	1,066	-0.09%
2019/01/07	0	0.00	1	91.70	93.30	-1	1,058	-0.09%
2019/01/04	1	90.50	2	90.00	90.20	-1	1,038	-0.10%
2019/01/03	4	91.10	4	90.83	91.80	0	1,024	0.00%
2019/01/02	4	90.98	0	0.00	91.00	4	1,015	0.39%
2018/12/28	6	88.63	0	0.00	89.70	6	1,001	0.60%
2018/12/27	0.6	88.00	0	0.00	88.30	0.6	992	0.06%
2018/12/25	1.4	88.20	0	0.00	88.50	1.4	956	0.15%
2018/12/24	6	92.53	8	92.33	91.00	-2	924	-0.22%
2018/12/22	22	97.37	25	97.11	93.50	-3	879	-0.34%
2018/12/21	8	88.73	6	92.93	94.40	2	794	0.25%
2018/12/19	1	83.60	0	0.00	84.50	1	676	0.15%
2018/12/18	0	0.00	3	82.60	83.00	-3	653	-0.46%
2018/12/17	4	82.70	0.8	82.00	82.30	3.2	646	0.50%
2018/12/11	0.6	81.60	1	82.20	82.00	-0.4	612	-0.07%
2018/12/10	1.2	78.50	0	0.00	78.80	1.2	574	0.21%
2018/11/27	0.5	64.70	0	0.00	64.70	0.5	529	0.09%
2018/11/26	0	0.00	2	64.80	65.00	-2	509	-0.39%
2018/11/23	3	63.90	3	63.53	63.90	0	501	0.00%
2018/11/22	0	0.00	5	63.10	63.30	-5	481	-1.04%
2018/11/21	0	0.00	1	62.20	62.50	-1	463	-0.22%
2018/11/20	6	61.83	0	0.00	62.00	6	447	1.34%
2018/11/19	0	0.00	1	62.00	61.70	-1	430	-0.23%
2018/11/16	1	60.40	0.8	60.30	60.20	0.2	399	0.04%
2018/11/15	4	60.20	1	59.80	60.20	3	381	0.79%
2018/11/14	1	59.00	0	0.00	59.00	1	358	0.28%
2018/11/12	0	0.00	2	57.90	58.00	-2	327	-0.61%
2018/11/08	2	56.50	0	0.00	56.90	2	325	0.61%
2018/10/25	0	0.00	2	54.10	54.70	-2	356	-0.56%
2018/10/24	0	0.00	1	55.80	55.60	-1	352	-0.28%
2018/10/15	3	56.70	0	0.00	56.70	3	354	0.85%
2018/10/12	0	0.00	1	57.30	57.50	-1	354	-0.28%
2018/09/11	0	0.00	2	60.00	60.50	-2	711	-0.28%
2018/08/30	0	0.00	1	61.90	62.00	-1	868	-0.12%
2018/08/29	0	0.00	1	60.40	60.40	-1	860	-0.12%
2018/08/20	1	59.30	0	0.00	59.10	1	897	0.11%
2018/08/16	1	59.60	0	0.00	59.70	1	914	0.11%
2018/08/08	1	60.00	3	60.30	60.40	-2	921	-0.22%
2018/07/25	0	0.00	3	58.00	58.10	-3	942	-0.32%
2018/07/23	1	58.20	0	0.00	58.10	1	950	0.11%
2018/07/19	4	58.20	0	0.00	57.90	4	950	0.42%
2018/07/12	0	0.00	1	56.50	56.80	-1	967	-0.10%
2018/07/10	0	0.00	1	56.40	56.40	-1	980	-0.10%
2018/07/09	2	57.10	0	0.00	57.80	2	972	0.21%
2018/07/05	3	56.30	0	0.00	55.70	3	976	0.31%
2018/07/04	2	57.60	0	0.00	57.00	2	983	0.20%
2018/07/03	0	0.00	1	57.30	57.30	-1	992	-0.10%
2018/07/02	0	0.00	3	59.10	58.90	-3	991	-0.30%
2018/06/29	7	66.00	0	0.00	66.40	7	976	0.72%
2018/06/26	2	65.20	0	0.00	65.60	2	927	0.22%
2018/06/25	2	66.95	0	0.00	66.40	2	949	0.21%
2018/06/22	2	67.50	0	0.00	67.60	2	1,055	0.19%
2018/06/20	3	66.90	0	0.00	67.10	3	1,138	0.26%
2018/06/19	2	66.30	3	66.50	66.60	-1	1,117	-0.09%
2018/06/15	0	0.00	3	67.63	67.20	-3	1,098	-0.27%
2018/06/14	4	68.38	4	68.30	68.00	0	1,084	0.00%
2018/06/13	10	67.20	7	66.90	67.00	3	1,030	0.29%
2018/06/08	0	0.00	1	65.80	65.80	-1	982	-0.10%
2018/06/07	0	0.00	1	66.20	66.10	-1	982	-0.10%
2018/06/06	0	0.00	1	66.20	66.30	-1	985	-0.10%
2018/06/04	2	65.10	0	0.00	65.10	2	965	0.21%
2018/06/01	1	64.70	0	0.00	64.30	1	960	0.10%
2018/05/17	0	0.00	15	65.20	65.20	-15	994	-1.51%
2018/05/15	3	64.50	0	0.00	64.60	3	1,001	0.30%
2018/04/30	0	0.00	5	64.40	64.10	-5	979	-0.51%
2018/04/26	0	0.00	2	63.65	63.10	-2	993	-0.20%
2018/04/23	1	64.70	0	0.00	64.30	1	993	0.10%
2018/04/20	5	64.78	0	0.00	64.60	5	992	0.50%
2018/04/18	3	64.10	0	0.00	63.80	3	970	0.31%
2018/04/17	0	0.00	1	64.00	64.00	-1	979	-0.10%
2018/04/12	1	64.30	0	0.00	64.30	1	977	0.10%
2018/04/09	2	66.50	0	0.00	66.50	2	946	0.21%
2018/04/03	0	0.00	1	66.60	67.00	-1	941	-0.11%
2018/04/02	2	67.30	0	0.00	66.50	2	922	0.22%
2018/03/31	2	65.30	0	0.00	65.60	2	884	0.23%
2018/03/30	0	0.00	13	65.85	65.20	-13	879	-1.48%
2018/03/29	0	0.00	4	65.60	65.50	-4	866	-0.46%
2018/03/28	15	65.19	10	64.84	65.70	5	843	0.59%
2018/03/27	16	65.36	1	65.80	64.80	15	805	1.86%
2018/03/26	16	62.89	15	64.19	64.40	1	678	0.15%
2018/03/06	1	56.20	0	0.00	56.80	1	724	0.14%
2018/03/05	1	56.80	0	0.00	56.20	1	753	0.13%
2018/02/26	0.8	59.20	0	0.00	59.10	0.8	719	0.11%
2018/02/22	0	0.00	2	60.00	59.90	-2	749	-0.27%
2018/02/07	0	0.00	4	59.50	59.20	-4	842	-0.47%
2018/01/25	0	0.00	5	60.30	60.20	-5	843	-0.59%
2018/01/19	0	0.00	6	60.17	60.00	-6	832	-0.72%
2018/01/02	5	60.00	2	60.00	59.90	3	858	0.35%