錩新 (2415)-元大-大雅券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	26.69	1	26.55	26.85	9	465	1.93%
2024/11/11	0	25.70	0	0.00	25.75	0	451	0.01%
2024/10/25	0	0.00	1	27.60	27.45	-1	440	-0.23%
2024/10/17	0	0.00	1	25.90	25.85	-1	402	-0.25%
2024/10/11	2	26.50	22	25.72	25.70	-20	384	-5.20%
2024/10/07	1	27.40	0	0.00	27.15	1	369	0.27%
2024/10/04	10	28.00	0	0.00	27.30	10	363	2.75%
2024/10/01	1	30.00	0	0.00	29.20	1	345	0.29%
2024/09/30	10	29.60	1	30.10	30.10	9	346	2.60%
2024/09/27	3	31.70	3	31.80	31.30	0	321	0.00%
2024/09/26	3	34.75	3	34.75	34.75	0	244	0.00%
2024/09/25	0	0.00	5	31.60	31.60	-5	197	-2.53%
2024/09/24	3	28.20	1	27.70	28.75	2	151	1.32%
2024/08/20	1	26.90	0	0.00	26.50	1	134	0.74%
2024/08/07	0	22.80	0	0.00	22.75	0	138	0.02%
2024/07/19	0	26.35	0	0.00	26.20	0	147	0.02%
2024/07/17	0	0.00	5	26.80	26.80	-5	148	-3.37%
2024/07/10	0	0.00	4.5	27.37	27.30	-4.5	152	-2.94%
2024/07/04	1	28.85	1	28.15	28.00	0	152	0.00%
2024/06/07	4	27.20	0	0.00	27.00	4	190	2.10%
2024/06/06	0	0.00	2	27.15	27.00	-2	188	-1.06%
2024/05/14	1	28.00	0	0.00	28.05	1	215	0.46%
2024/04/18	1	29.15	0	0.00	29.10	1	188	0.53%
2024/04/17	1	29.00	0	0.00	29.15	1	187	0.53%
2024/04/09	0	0.00	1	30.40	30.30	-1	179	-0.56%
2024/04/03	0	0.00	1	29.70	29.95	-1	175	-0.57%
2024/04/01	1	30.20	0	0.00	30.55	1	172	0.58%
2024/03/29	2	30.40	0	0.00	30.20	2	170	1.17%
2024/03/28	2	30.10	0	0.00	30.65	2	164	1.21%
2024/03/21	1	28.00	0	0.00	28.45	1	128	0.78%
2024/03/01	0	0.00	0.2	29.35	29.45	-0.2	112	-0.19%
2024/01/26	0	0.00	0	29.00	28.75	0	181	-0.02%
2023/12/20	0	0.00	1	29.30	29.30	-1	258	-0.39%
2023/12/14	1	30.30	0	0.00	30.15	1	262	0.38%
2023/12/05	0	0.00	5	30.55	30.60	-5	280	-1.78%
2023/11/15	1	29.80	0	0.00	29.30	1	507	0.20%
2023/11/14	5	30.69	5	30.21	29.80	0	604	0.00%
2023/11/13	3	30.75	0	0.00	31.50	3	626	0.48%
2023/11/10	1	30.35	0	0.00	30.00	1	636	0.16%
2023/11/09	0	0.00	0.1	31.40	31.00	-0.1	634	-0.01%
2023/11/02	0	0.00	3	26.58	26.60	-3	778	-0.39%
2023/10/31	1	26.20	0	0.00	25.80	1	798	0.13%
2023/10/27	1	27.00	0	0.00	26.85	1	814	0.12%
2023/10/26	1	27.30	0	0.00	27.10	1	817	0.12%
2023/10/25	0	0.00	7	27.81	27.60	-7	821	-0.85%
2023/10/20	1	26.60	1	27.20	26.95	0	890	0.00%
2023/10/11	0	0.00	1	30.05	30.15	-1	926	-0.11%
2023/10/06	6	31.08	2	30.18	30.05	4	950	0.42%
2023/10/05	6.1	30.25	5	29.92	30.80	1.1	947	0.11%
2023/10/04	1	28.40	0	0.00	28.00	1	989	0.10%
2023/10/03	0	0.00	1	29.00	28.60	-1	1,059	-0.09%
2023/10/02	1	28.80	2	29.00	28.75	-1	1,144	-0.09%
2023/09/21	0	0.00	1.1	28.95	29.15	-1.1	1,154	-0.09%
2023/09/19	1	30.15	0	0.00	30.10	1	1,151	0.09%
2023/09/18	0	0.00	1	30.80	30.40	-1	1,151	-0.09%
2023/09/15	1.2	30.40	0	0.00	30.60	1.2	1,149	0.10%
2023/09/13	0	0.00	1	30.55	30.50	-1	1,148	-0.09%
2023/09/12	1	30.15	1	30.85	30.25	0	1,150	0.00%
2023/09/11	1	30.35	3	30.70	30.55	-2	1,145	-0.17%
2023/09/08	0	0.00	3	30.42	30.80	-3	1,142	-0.26%
2023/09/07	3	31.52	0.1	32.45	31.25	2.9	1,132	0.25%
2023/09/06	12	32.47	0	0.00	32.30	12	1,119	1.07%
2023/09/05	1	32.35	1	32.75	33.05	0	1,114	0.00%
2023/09/01	3.1	33.08	14	33.23	33.15	-11	1,094	-1.00%
2023/08/31	1	31.55	1	32.15	31.65	0	1,067	0.00%
2023/08/30	3	32.10	4	32.29	32.10	-1	1,063	-0.09%
2023/08/29	1	30.75	5	30.83	31.00	-4	1,052	-0.38%
2023/08/28	2	31.95	0	0.00	31.05	2	1,047	0.19%
2023/08/25	0	0.00	6	33.03	32.55	-6	1,035	-0.58%
2023/08/24	6	33.23	0	0.00	32.80	6	1,021	0.59%
2023/08/23	5	31.88	1	31.15	32.30	4	978	0.41%
2023/08/22	13	31.29	1	30.80	30.70	12	952	1.26%
2023/08/21	8	32.69	0	0.00	32.00	8	932	0.86%
2023/08/18	5	36.01	0	0.00	34.00	5	885	0.56%
2023/08/17	0	0.00	5	35.10	35.10	-5	783	-0.64%
2023/08/16	1	29.45	12.9	31.78	31.95	-11.9	750	-1.58%
2023/08/15	1	29.60	0	0.00	30.10	1	732	0.14%
2023/08/14	1	29.75	1	29.80	29.65	0	726	0.00%
2023/08/11	17	29.23	1	29.30	29.70	16	716	2.23%
2023/08/09	1	31.50	5	31.99	32.35	-4	682	-0.59%
2023/08/08	0	0.00	16	29.90	31.55	-16	610	-2.62%
2023/07/25	1	29.45	1	29.50	29.60	0	469	0.00%
2023/07/24	0	0.00	5	29.35	29.35	-5	424	-1.18%
2023/07/20	0	0.00	5	27.20	27.15	-5	407	-1.23%
2023/07/19	5	26.70	0	0.00	26.60	5	402	1.24%
2023/07/14	5	28.35	0	0.00	28.25	5	386	1.30%
2023/07/13	6	27.88	6.1	28.45	28.75	-0.1	376	-0.01%
2023/07/12	9	27.66	14	28.11	28.80	-5	348	-1.43%
2023/07/11	27	29.50	10.2	28.44	28.35	16.8	327	5.14%
2023/07/10	2	30.30	19	31.17	31.25	-17	258	-6.59%
2023/07/07	8	27.69	7	28.40	28.45	1	186	0.54%
2023/07/06	0	0.00	20	25.90	25.90	-20	100	-20.00%
2023/07/05	0	0.00	1	23.65	23.55	-1	85	-1.17%
2023/07/03	1	23.65	0	0.00	23.65	1	84	1.18%
2023/06/19	0	0.00	1.1	24.45	24.60	-1.1	76	-1.47%
2023/06/12	0.4	23.30	0	0.00	23.55	0.4	76	0.49%
2023/05/08	0	0.00	1	24.50	24.50	-1	196	-0.51%
2023/04/10	0	0.00	1	24.55	24.55	-1	233	-0.43%
2023/03/16	0	0.00	3	24.85	24.35	-3	234	-1.28%
2023/03/15	0	0.00	3.4	25.63	25.10	-3.4	233	-1.44%
2023/02/23	0	0.00	0.1	25.45	25.15	-0.1	219	-0.06%
2023/02/22	1	25.40	1	25.60	25.20	0	219	0.00%
2023/02/21	6	25.43	0	0.00	25.25	6	220	2.72%
2023/02/17	0	0.00	6	25.20	25.25	-6	217	-2.76%
2023/02/16	9	26.46	3	26.48	25.65	6	212	2.82%
2023/02/03	0	0.00	1	24.05	24.10	-1	145	-0.69%
2023/01/30	0	0.00	0.1	22.60	23.10	-0.1	117	-0.04%
2022/12/30	1	20.60	0	0.00	20.40	1	121	0.82%
2022/12/28	1.1	20.18	0	0.00	20.25	1.1	123	0.89%
2022/12/26	0.1	21.15	0	0.00	20.80	0.1	123	0.08%
2022/12/20	0.1	21.70	0	0.00	21.00	0.1	130	0.04%
2022/12/16	0.2	22.40	0	0.00	22.25	0.2	132	0.13%
2022/11/18	0	0.00	0.8	23.40	23.30	-0.8	168	-0.45%
2022/11/14	0	0.00	22	22.40	22.50	-22	164	-13.38%
2022/11/11	0	0.00	11	22.40	22.05	-11	165	-6.65%
2022/10/13	2	20.95	0	0.00	20.05	2	160	1.24%
2022/10/07	0	0.00	2.5	23.89	23.95	-2.5	153	-1.63%
2022/10/05	1	24.40	0	0.00	24.10	1	170	0.59%
2022/09/30	0	0.00	1	24.10	24.30	-1	181	-0.55%
2022/09/05	1	27.15	0	0.00	27.05	1	254	0.39%
2022/08/30	1	32.85	0	0.00	33.80	1	239	0.42%
2022/08/29	0	0.00	7	32.16	32.20	-7	224	-3.11%
2022/07/07	1	27.90	0	0.00	27.40	1	259	0.39%
2022/07/05	0	0.00	10	25.83	25.85	-10	243	-4.11%
2022/06/23	3	31.55	9	31.78	32.10	-6	224	-2.67%
2022/06/20	2	32.50	0	0.00	31.95	2	228	0.88%
2022/06/17	1	34.50	0	0.00	34.05	1	228	0.44%
2022/06/16	1	35.80	0	0.00	34.80	1	228	0.44%
2022/06/14	0	0.00	1	35.80	36.35	-1	230	-0.43%
2022/06/13	1	36.80	0	0.00	36.80	1	235	0.42%
2022/05/24	2	37.50	0	0.00	37.15	2	313	0.64%
2022/05/18	2	38.00	0	0.00	38.00	2	316	0.63%
2022/05/11	1	35.35	2	35.25	35.35	-1	305	-0.33%
2022/04/26	0	0.00	0	38.95	38.75	0	315	0.00%
2022/04/15	0	0.00	1	41.50	40.85	-1	326	-0.31%
2022/04/07	1	41.00	0	0.00	40.80	1	336	0.30%
2022/03/30	0	0.00	1	42.30	41.95	-1	330	-0.30%
2022/03/24	10	42.70	0	0.00	42.85	10	334	2.99%
2022/03/15	1	40.75	0	0.00	40.75	1	356	0.28%
2022/03/07	0	0.00	1	39.25	39.20	-1	536	-0.19%
2022/03/02	0	0.00	1	41.35	41.55	-1	562	-0.18%
2022/02/25	2	38.70	0	0.00	38.25	2	592	0.34%
2022/02/24	1	38.55	0	0.00	38.30	1	604	0.17%
2022/02/23	2	39.73	0	0.00	40.40	2	607	0.33%
2022/02/22	1	39.60	0	0.00	39.60	1	622	0.16%
2022/02/10	1	41.90	2	41.45	41.00	-1	725	-0.14%
2022/01/26	1	37.55	0	0.00	37.60	1	871	0.11%
2022/01/14	0	0.00	2	39.45	39.85	-2	1,192	-0.17%
2022/01/13	0	0.00	2	40.50	40.45	-2	1,217	-0.16%
2022/01/10	0	0.00	6	41.53	42.10	-6	1,300	-0.46%
2022/01/07	0	0.00	1	41.50	41.70	-1	1,299	-0.08%
2022/01/04	5	43.42	0	0.00	43.20	5	1,287	0.39%
2021/12/22	22	43.11	0	0.00	43.15	22	1,316	1.67%
2021/12/21	1	42.80	0	0.00	43.00	1	1,321	0.08%
2021/12/20	2	43.08	0	0.00	43.00	2	1,319	0.15%
2021/12/15	1	44.10	1	44.50	44.15	0	1,316	0.00%
2021/12/10	0	0.00	1	45.15	45.20	-1	1,303	-0.08%
2021/12/09	1	45.65	2	45.70	45.10	-1	1,299	-0.08%
2021/12/08	0	0.00	7	46.03	45.75	-7	1,297	-0.54%
2021/12/07	2	46.75	61	47.59	46.85	-59	1,287	-4.58%
2021/12/06	8	47.59	3	46.80	46.70	5	1,283	0.39%
2021/12/02	1	48.30	0	0.00	46.80	1	1,282	0.08%
2021/12/01	11	48.93	1	49.30	49.30	10	1,275	0.78%
2021/11/30	60	46.75	0	0.00	46.80	60	1,207	4.97%
2021/11/25	0	0.00	6	47.55	47.25	-6	1,186	-0.51%
2021/11/24	3	45.00	0	0.00	45.00	3	1,155	0.26%
2021/11/23	3	45.82	0	0.00	45.10	3	1,145	0.26%
2021/11/19	1	46.00	0	0.00	46.40	1	1,132	0.09%
2021/11/16	1	46.90	0	0.00	46.85	1	1,121	0.09%
2021/11/12	1	46.80	0	0.00	47.35	1	1,110	0.09%
2021/11/11	1	48.30	1	46.85	47.05	0	1,098	0.00%
2021/11/10	0	0.00	0.3	47.35	46.95	-0.3	1,102	-0.02%
2021/11/08	0	0.00	3	46.80	47.00	-3	1,120	-0.27%
2021/11/05	1	46.80	3	47.47	47.70	-2	1,126	-0.18%
2021/11/04	4	46.94	52	46.13	47.85	-48	1,097	-4.37%
2021/11/02	1.3	46.25	4	46.35	44.70	-2.7	1,026	-0.27%
2021/11/01	1	47.10	1	46.75	46.95	0	1,007	0.00%
2021/10/29	3	46.93	6	45.93	46.25	-3	980	-0.31%
2021/10/28	3	46.07	0	0.00	44.95	3	925	0.32%
2021/10/27	2	45.15	5	44.81	44.85	-3	909	-0.33%
2021/10/26	1	43.35	3	43.23	42.70	-2	891	-0.22%
2021/10/25	6	42.65	0	0.00	42.40	6	883	0.68%
2021/10/22	2	42.85	4	41.96	42.50	-2	891	-0.22%
2021/10/21	1	41.40	0	0.00	40.00	1	890	0.11%
2021/10/20	18	40.13	13	40.63	42.00	5	933	0.54%
2021/10/19	0	0.00	1	37.60	38.80	-1	924	-0.11%
2021/10/07	0	0.00	1	36.55	36.95	-1	1,494	-0.07%
2021/10/01	1	35.25	0	0.00	35.00	1	2,356	0.04%
2021/09/28	1	38.40	0	0.00	37.80	1	2,913	0.03%
2021/09/24	0	0.00	1	39.45	39.30	-1	2,998	-0.03%
2021/09/14	1	39.20	1	39.10	39.05	0	3,434	0.00%
2021/09/09	1	38.90	0	0.00	38.20	1	3,664	0.03%
2021/09/07	0	0.00	1	35.60	36.30	-1	3,649	-0.03%
2021/09/06	0	0.00	3	39.20	38.90	-3	3,617	-0.08%
2021/09/03	1	42.80	0	0.00	43.20	1	3,589	0.03%
2021/09/02	0	0.00	83	44.68	42.90	-83	3,598	-2.31%
2021/09/01	0	0.00	1	44.00	44.15	-1	3,607	-0.03%
2021/08/31	0	0.00	1	43.35	42.90	-1	3,605	-0.03%
2021/08/30	1	43.30	3	42.68	43.45	-2	3,622	-0.06%
2021/08/27	3	42.18	0	0.00	42.30	3	3,659	0.08%
2021/08/26	1	43.30	0	0.00	43.40	1	3,674	0.03%
2021/08/25	6	43.61	3	43.87	43.70	3	3,678	0.08%
2021/08/24	1	43.10	1	44.50	42.60	0	3,681	0.00%
2021/08/23	1	43.70	0	0.00	43.70	1	3,693	0.03%
2021/08/20	0	0.00	1	41.90	42.15	-1	3,690	-0.03%
2021/08/18	3	43.05	3	42.93	43.90	0	3,688	0.00%
2021/08/17	0	0.00	1	42.70	41.80	-1	3,690	-0.03%
2021/08/16	2	44.00	1	44.25	43.60	1	3,695	0.03%
2021/08/13	2	45.93	0	0.00	44.35	2	3,690	0.05%
2021/08/12	1	47.35	6	46.10	47.30	-5	3,690	-0.14%
2021/08/11	5	44.40	2	45.20	43.60	3	3,681	0.08%
2021/08/09	1	46.50	0	0.00	46.45	1	3,683	0.03%
2021/08/03	5	49.81	0	0.00	49.35	5	3,700	0.14%
2021/07/30	12	50.27	1	50.00	49.50	11	3,703	0.30%
2021/07/28	5	48.88	6	49.03	49.40	-1	3,687	-0.03%
2021/07/27	8	52.14	0	0.00	51.60	8	3,670	0.22%
2021/07/26	6	52.88	70	53.57	53.60	-64	3,643	-1.76%
2021/07/23	0	0.00	5	51.30	51.60	-5	3,606	-0.14%
2021/07/22	1	50.50	20	49.32	49.80	-19	3,575	-0.53%
2021/07/21	0	0.00	25	48.68	47.50	-25	3,504	-0.71%
2021/07/20	3	51.57	0	0.00	50.30	3	3,422	0.09%
2021/07/19	16	53.63	2.2	53.30	53.40	13.8	3,381	0.41%
2021/07/16	14	54.09	3	53.77	52.50	11	3,349	0.33%
2021/07/15	8	52.23	18	51.67	52.50	-10	3,304	-0.30%
2021/07/14	26	54.47	1	54.60	53.00	25	3,235	0.77%
2021/07/13	31.1	59.55	26	61.07	58.80	5.1	3,088	0.17%
2021/07/12	22	54.61	56	56.51	58.30	-34	2,668	-1.27%
2021/07/09	3	52.03	20.1	52.38	53.00	-17.1	2,506	-0.68%
2021/07/08	50.1	53.08	38	55.03	53.20	12.1	2,457	0.49%
2021/07/07	87	53.64	25	54.10	52.30	62	2,318	2.67%
2021/07/06	0	0.00	0.5	54.40	54.40	-0.5	2,187	-0.02%
2021/07/05	2	47.75	21.3	48.57	49.50	-19.3	2,123	-0.91%
2021/07/02	3	44.88	2	45.00	45.00	1	1,989	0.05%
2021/07/01	0	0.00	1	45.00	43.60	-1	1,969	-0.05%
2021/06/29	9	43.85	0	0.00	43.65	9	1,929	0.47%
2021/06/28	5	45.50	1	44.65	44.65	4	1,899	0.21%
2021/06/25	10	44.52	9	45.22	44.40	1	1,850	0.05%
2021/06/24	22	45.22	27	45.73	44.95	-5	1,743	-0.29%
2021/06/23	1	43.05	3	43.33	43.65	-2	1,627	-0.12%
2021/06/22	11	42.86	0	0.00	41.90	11	1,579	0.70%
2021/06/21	1.3	42.65	10	41.50	42.80	-8.7	1,509	-0.58%
2021/06/18	3	40.45	7	40.89	40.00	-4	1,450	-0.28%
2021/06/16	0	0.00	3	39.10	38.90	-3	1,623	-0.18%
2021/06/08	0	0.00	1	38.10	38.15	-1	1,704	-0.06%
2021/06/07	1	37.95	0	0.00	37.95	1	1,719	0.06%
2021/06/04	7	40.23	3	40.05	39.05	4	1,732	0.23%
2021/06/03	4	40.24	5	39.76	41.15	-1	1,725	-0.06%
2021/06/02	0	0.00	2	39.70	39.05	-2	1,758	-0.11%
2021/06/01	3	39.60	0	0.00	39.70	3	1,794	0.17%
2021/05/31	0	0.00	1	39.50	38.95	-1	1,825	-0.05%
2021/05/25	1	38.55	3	37.85	37.05	-2	2,261	-0.09%
2021/05/21	3	35.78	0	0.00	36.05	3	2,464	0.12%
2021/05/20	0	0.00	1	36.20	35.45	-1	2,608	-0.04%
2021/05/17	0	0.00	60	29.25	29.25	-60	3,092	-1.94%
2021/05/14	1	34.30	1	32.90	32.50	0	3,131	0.00%
2021/05/12	2	37.18	3	35.10	33.95	-1	3,319	-0.03%
2021/05/11	1	36.50	5	36.80	36.50	-4	3,338	-0.12%
2021/05/10	6	36.52	1	36.40	37.45	5	3,370	0.15%
2021/05/07	0	0.00	6	36.10	37.15	-6	3,463	-0.17%
2021/05/06	7	35.73	1	36.50	34.75	6	3,670	0.16%
2021/04/29	1	37.40	4	37.64	37.60	-3	3,915	-0.08%
2021/04/28	5	39.72	2	40.28	39.10	3	3,971	0.08%
2021/04/27	1	40.30	2	41.00	40.25	-1	4,143	-0.02%
2021/04/26	1	40.85	15	41.18	40.70	-14	4,203	-0.33%
2021/04/23	15	41.32	1	41.40	41.10	14	4,267	0.33%
2021/04/22	211	42.01	20.7	41.56	40.50	190.3	4,305	4.42%	大買/鉅額交易
2021/04/21	26	42.42	3	42.87	42.30	23	4,322	0.53%
2021/04/20	7	41.44	8	41.46	41.20	-1	4,324	-0.02%
2021/04/19	51	41.71	0	0.00	41.60	51	4,349	1.17%
2021/04/16	1	42.55	0	0.00	42.30	1	4,362	0.02%
2021/04/15	1	42.40	3	42.57	42.00	-2	4,388	-0.05%
2021/04/14	3	41.87	15	42.58	41.00	-12	4,402	-0.27%
2021/04/13	3	43.48	5	44.36	42.40	-2	4,432	-0.05%
2021/04/12	8	47.08	16	47.65	45.00	-8	4,563	-0.18%
2021/04/09	16	44.03	21	45.64	47.20	-5	4,537	-0.11%
2021/04/08	4	44.18	4	43.89	43.90	0	4,585	0.00%
2021/04/07	1	43.90	4	44.05	44.25	-3	4,735	-0.06%
2021/04/06	0	0.00	15	43.10	42.95	-15	4,854	-0.31%
2021/04/01	4	41.74	1	41.80	41.50	3	4,898	0.06%
2021/03/31	2	41.60	0	0.00	40.90	2	4,888	0.04%
2021/03/30	1	41.45	0	0.00	41.35	1	4,889	0.02%
2021/03/29	2	40.85	0	0.00	40.80	2	4,889	0.04%
2021/03/26	7	41.51	0	0.00	41.25	7	4,876	0.14%
2021/03/25	1	41.70	3	41.45	41.30	-2	4,873	-0.04%
2021/03/24	2	43.48	28	43.49	43.60	-26	4,851	-0.54%
2021/03/23	2	44.58	4	43.43	43.00	-2	4,830	-0.04%
2021/03/22	16	43.21	8	43.68	43.00	8	4,779	0.17%
2021/03/19	37	43.90	27	43.55	44.60	10	4,712	0.21%
2021/03/17	5	41.19	3	42.20	41.20	2	4,569	0.04%
2021/03/16	0	0.00	1	41.30	40.75	-1	4,542	-0.02%
2021/03/15	1	41.80	1	41.85	42.00	0	4,520	0.00%
2021/03/12	7	40.81	4	40.85	40.65	3	4,500	0.07%
2021/03/10	17	40.86	0	0.00	40.80	17	4,529	0.38%
2021/03/09	3	39.92	19	40.53	40.80	-16	4,518	-0.35%
2021/03/08	7	41.93	8	39.66	39.45	-1	4,506	-0.02%
2021/03/05	19	42.40	19	43.18	42.20	0	4,520	0.00%
2021/03/04	6	42.29	2	42.55	42.00	4	4,493	0.09%
2021/03/03	13	42.92	1	43.50	42.70	12	4,491	0.27%
2021/03/02	39	46.41	22	42.72	42.65	17	4,409	0.39%
2021/02/26	11	46.55	9	46.78	45.80	2	4,319	0.05%
2021/02/25	9	45.79	25	45.41	47.10	-16	4,216	-0.38%
2021/02/24	42	45.39	47	44.33	44.00	-5	4,047	-0.12%
2021/02/23	62	43.19	62	43.79	44.60	0	3,930	0.00%
2021/02/22	46	41.21	52	43.32	42.70	-6	3,812	-0.16%
2021/02/19	7	38.87	8	39.21	40.30	-1	3,653	-0.03%
2021/02/18	15	37.71	22	37.85	39.05	-7	3,477	-0.20%
2021/02/17	4	34.60	9	34.16	35.50	-5	3,184	-0.16%
2021/02/05	2	33.55	6	33.23	33.20	-4	3,114	-0.13%
2021/02/04	21	34.94	26	34.70	34.00	-5	3,055	-0.16%
2021/02/03	6	33.15	1	32.35	32.50	5	2,915	0.17%
2021/02/02	3	32.20	0	0.00	32.15	3	2,847	0.11%
2021/02/01	2.5	30.44	2	30.78	30.20	0.5	2,795	0.02%
2021/01/29	18	33.71	45	33.20	32.65	-27	2,741	-0.98%
2021/01/28	63	36.21	19	36.11	35.40	44	2,633	1.67%
2021/01/27	5	35.00	17	35.89	36.40	-12	2,399	-0.50%
2021/01/26	1	33.60	3	33.15	33.10	-2	2,221	-0.09%
2021/01/25	3	32.48	6	32.66	32.45	-3	2,143	-0.14%
2021/01/22	1	32.30	0	0.00	32.20	1	2,099	0.05%
2021/01/21	11	32.85	3	33.27	32.80	8	2,071	0.39%
2021/01/20	8	31.53	50	31.19	32.05	-42	1,978	-2.12%
2021/01/19	0	0.00	2	36.28	33.80	-2	1,780	-0.11%
2021/01/18	8	33.18	6	34.18	35.00	2	1,703	0.12%
2021/01/15	10	32.82	0	0.00	31.85	10	1,626	0.61%
2021/01/14	2	32.48	1	31.45	33.00	1	1,581	0.06%
2021/01/13	1	32.30	81	32.38	31.50	-80	1,536	-5.21%
2021/01/11	2	31.55	0	0.00	31.55	2	1,462	0.14%
2021/01/08	30.5	31.15	0	0.00	31.55	30.5	1,433	2.13%
2021/01/07	5	30.83	18	31.75	30.95	-13	1,394	-0.93%
2021/01/06	9	31.47	3	30.97	31.00	6	1,359	0.44%
2021/01/05	10	32.06	7	32.18	32.70	3	1,285	0.23%
2021/01/04	27	29.49	3	28.58	29.75	24	1,106	2.17%
2020/12/31	5	26.53	6	25.70	27.10	-1	969	-0.10%
2020/12/29	18	22.68	6	22.93	23.65	12	691	1.74%
2020/12/25	50	19.55	0	0.00	19.55	50	465	10.75%
2020/12/24	50	19.30	0	0.00	19.40	50	461	10.83%
2020/12/08	0	0.00	1	20.95	20.60	-1	390	-0.26%
2020/12/03	1	19.90	0	0.00	19.10	1	303	0.33%
2020/12/01	2	21.35	1	20.95	20.40	1	255	0.39%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/18	0	0.00	4	16.00	15.90	-4	135	-2.94%
2020/10/28	3	15.20	0	0.00	15.10	3	168	1.78%
2020/07/23	2	16.75	2	16.53	16.30	0	527	0.00%
2020/07/08	2	17.35	1	17.45	17.80	1	515	0.19%
2020/07/01	0	0.00	4	18.10	17.70	-4	484	-0.83%
2020/06/12	0	0.00	6	16.58	16.80	-6	456	-1.32%
2020/06/11	0	0.00	5	17.02	16.65	-5	456	-1.10%
2020/06/10	11	16.91	6	17.03	16.95	5	444	1.13%
2020/06/09	4	17.43	5	17.40	17.45	-1	432	-0.23%
2020/06/08	3	16.02	0	0.00	15.90	3	408	0.73%
2020/06/04	1	16.45	0	0.00	16.55	1	399	0.25%
2020/05/19	0	0.00	20	16.10	16.10	-20	343	-5.83%
2020/05/14	0	0.00	1	18.05	16.45	-1	319	-0.31%
2020/05/13	24	16.73	3	16.05	17.05	21	263	7.98%
2020/05/12	3	15.18	1	14.65	15.50	2	230	0.87%
2020/05/06	1	13.95	0	0.00	13.90	1	202	0.49%
2020/05/05	0	0.00	3	14.00	13.95	-3	201	-1.49%
2020/05/04	3	13.85	0	0.00	13.95	3	199	1.50%
2020/04/27	1	14.20	0	0.00	14.30	1	189	0.53%
2020/03/20	2	11.20	0	0.00	11.15	2	149	1.33%
2020/03/18	0	0.00	3	11.85	11.20	-3	133	-2.25%
2020/03/04	0	0.00	10	16.60	16.60	-10	100	-10.00%
2020/02/20	0	0.00	0.8	17.40	17.55	-0.8	98	-0.77%
2020/02/14	0	0.00	1	17.40	17.30	-1	100	-1.00%
2020/02/07	1	17.50	0	0.00	17.40	1	99	1.01%
2019/12/25	0	0.00	1	18.95	18.95	-1	64	-1.55%
2019/12/17	1	19.05	0	0.00	19.05	1	68	1.46%
2019/09/23	1	20.45	0	0.00	20.45	1	111	0.90%
2019/08/14	0	0.00	1	20.55	20.25	-1	139	-0.72%
2019/08/06	1	20.15	0	0.00	20.25	1	142	0.70%
2019/08/05	0	0.00	3	20.80	20.70	-3	144	-2.08%
2019/07/25	0	0.00	1	21.85	21.80	-1	149	-0.67%
2019/06/14	3	23.60	0	0.00	23.70	3	193	1.55%
2019/06/10	1	23.30	0	0.00	23.50	1	196	0.51%
2019/04/18	0	0.00	5	24.00	23.80	-5	380	-1.31%
2019/04/17	5	24.40	0	0.00	24.40	5	381	1.31%
2019/03/13	0	0.00	2	23.38	23.20	-2	560	-0.36%
2019/02/27	0	0.00	6	23.86	23.80	-6	728	-0.82%
2019/02/26	5	24.70	0	0.00	24.10	5	730	0.68%
2019/02/25	0	0.00	6	24.30	24.40	-6	732	-0.82%
2019/02/22	5	24.25	34	24.18	24.25	-29	732	-3.96%
2019/02/21	0	0.00	1	24.50	24.55	-1	735	-0.14%
2019/02/20	10	24.50	0	0.00	24.45	10	737	1.36%
2019/02/15	5	24.50	0	0.00	24.20	5	763	0.65%
2019/02/14	3	25.40	2	24.83	24.70	1	762	0.13%
2019/02/12	3	24.90	0	0.00	25.05	3	738	0.41%
2019/02/11	1	23.90	1	24.25	24.50	0	690	0.00%
2019/01/18	0	0.00	2	23.45	23.55	-2	760	-0.26%
2019/01/08	0	0.00	1	23.35	23.35	-1	808	-0.12%
2018/12/28	1	25.00	1	25.00	25.00	0	823	0.00%
2018/12/27	6	25.73	5	25.78	25.30	1	823	0.12%
2018/12/25	1	24.90	0	0.00	24.70	1	773	0.13%
2018/12/24	6	25.43	14	25.56	25.60	-8	763	-1.05%
2018/12/19	1	23.85	20	24.00	23.85	-19	787	-2.41%
2018/12/17	3	25.60	4	25.39	24.50	-1	813	-0.12%
2018/12/14	1	24.70	2	24.68	24.35	-1	802	-0.12%
2018/12/13	1	24.20	0	0.00	24.15	1	800	0.12%
2018/12/12	20	24.50	0	0.00	24.65	20	795	2.51%
2018/12/07	0	0.00	1	23.35	23.60	-1	817	-0.12%
2018/12/06	3	23.50	3	23.70	22.70	0	815	0.00%
2018/12/05	0	0.00	1	23.80	23.75	-1	806	-0.12%
2018/12/04	42	24.93	0	0.00	24.40	42	780	5.38%
2018/11/30	3	21.60	0	0.00	22.15	3	715	0.42%
2018/11/26	0	0.00	0.2	20.20	20.35	-0.2	714	-0.03%
2018/11/14	0	0.00	4	21.75	21.35	-4	789	-0.51%
2018/11/09	0	0.00	0.3	20.90	21.00	-0.3	796	-0.04%
2018/11/08	1	21.25	0	0.00	20.80	1	800	0.12%
2018/11/05	0	0.00	3	22.00	21.70	-3	842	-0.36%
2018/10/31	0	0.00	3	20.58	20.60	-3	878	-0.34%
2018/10/30	4	20.50	3	20.22	20.20	1	933	0.11%
2018/10/29	7	21.42	5	21.54	21.05	2	972	0.21%
2018/10/26	3	20.75	3	20.90	20.40	0	965	0.00%
2018/10/22	2	20.80	2	20.85	20.85	0	1,073	0.00%
2018/10/17	0	0.00	3	20.50	20.50	-3	1,144	-0.26%
2018/10/15	3	20.30	0	0.00	19.70	3	1,183	0.25%
2018/10/12	0	0.00	2	19.10	20.00	-2	1,218	-0.16%
2018/10/11	0	0.00	1	19.55	19.55	-1	1,272	-0.08%
2018/09/27	11	25.05	0	0.00	24.95	11	1,749	0.63%
2018/09/26	3	25.00	0	0.00	24.85	3	1,751	0.17%
2018/09/04	2	29.15	2	29.15	28.80	0	1,587	0.00%
2018/08/31	5	28.85	18	29.66	29.90	-13	1,581	-0.82%
2018/08/28	6	28.80	6	29.44	29.40	0	1,627	0.00%
2018/08/27	11	28.58	0	0.00	28.70	11	1,607	0.68%
2018/08/23	1	28.40	1	28.75	28.85	0	1,588	0.00%
2018/08/22	1	28.75	0	0.00	28.20	1	1,587	0.06%
2018/08/15	0	0.00	1	29.00	28.95	-1	1,550	-0.06%
2018/08/13	0	0.00	8	28.66	28.75	-8	1,541	-0.52%
2018/08/06	17	31.17	29	31.73	32.20	-12	1,440	-0.83%
2018/08/03	12	31.06	22	31.61	31.40	-10	1,389	-0.72%
2018/08/02	5	30.95	4	30.59	30.55	1	1,381	0.07%
2018/08/01	25	30.96	12	31.26	30.90	13	1,379	0.94%
2018/07/31	10	30.46	18	31.07	31.65	-8	1,346	-0.59%
2018/07/30	16	30.14	2	29.90	30.20	14	1,295	1.08%
2018/07/27	2	30.85	0	0.00	30.60	2	1,270	0.16%
2018/07/26	0	0.00	9	31.00	30.50	-9	1,237	-0.73%
2018/07/20	5	30.16	2	29.75	29.45	3	1,128	0.27%
2018/07/19	8	30.64	4	30.64	30.20	4	1,088	0.37%
2018/07/18	1	30.90	3	31.48	30.70	-2	1,047	-0.19%
2018/07/17	8	30.87	6	30.91	31.40	2	985	0.20%
2018/07/16	8	29.66	6	29.34	29.50	2	916	0.22%
2018/07/13	6	30.02	1	29.55	29.55	5	876	0.57%
2018/07/12	3	29.05	1	29.30	30.40	2	807	0.25%
2018/07/11	5	28.20	9	28.65	28.85	-4	727	-0.55%
2018/07/10	3	28.08	0.9	27.80	28.00	2.1	656	0.32%
2018/07/09	3	25.45	3	26.03	28.00	0	598	0.00%
2018/07/06	31	25.60	30	26.09	26.50	1	528	0.19%
2018/06/06	1	27.00	10	26.05	25.25	-9	391	-2.30%
2018/06/05	3	26.00	21	27.27	27.50	-18	335	-5.36%
2018/06/01	7	24.99	0	0.00	24.85	7	310	2.25%
2018/05/30	21	24.77	1	24.10	25.15	20	297	6.72%
2018/05/29	1	24.50	0	0.00	24.40	1	288	0.35%
2018/05/15	0	0.00	3	24.80	24.95	-3	246	-1.22%
2018/05/14	6	24.40	4	24.64	24.70	2	239	0.83%
2018/05/11	2	23.90	2	24.35	24.45	0	229	0.00%
2018/05/10	4	24.80	3	23.68	24.80	1	214	0.47%
2018/05/09	2	23.28	6	22.90	23.35	-4	168	-2.37%
2018/05/08	1	21.15	0	0.00	21.25	1	135	0.74%
2018/05/04	1	19.20	0	0.00	19.30	1	133	0.75%
2018/05/02	2	19.35	0	0.00	19.30	2	133	1.50%
2018/04/27	0	0.00	1	19.20	18.90	-1	134	-0.74%
2018/04/24	0	0.00	2	19.75	19.90	-2	131	-1.52%
2018/03/31	0	0.00	0.5	22.00	22.15	-0.5	131	-0.36%
2018/03/27	0	0.00	0.5	22.40	22.70	-0.5	133	-0.38%
2018/03/08	0	0.00	0.3	22.90	23.10	-0.3	145	-0.18%
2018/03/07	0	0.00	0.5	23.25	23.45	-0.5	144	-0.34%
2018/03/06	0	0.00	1	22.60	22.70	-1	135	-0.74%