飛宏 (2457)-元大-大雅券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股▲2.01%
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	35.10	35.30	-1	2,040	-0.05%
2025/01/20	1	34.80	0	0.00	34.75	1	2,063	0.05%
2025/01/16	2	34.20	8	34.10	34.25	-6	2,047	-0.29%
2025/01/15	13	33.12	14	32.91	32.95	-1	2,029	-0.05%
2025/01/14	1	32.70	5	32.76	33.50	-4	2,000	-0.20%
2025/01/13	12.2	32.48	1	32.30	32.25	11.2	1,979	0.57%
2025/01/09	0	0.00	2	35.33	35.00	-2	1,907	-0.10%
2025/01/07	1	34.80	0	0.00	35.20	1	1,869	0.05%
2025/01/03	2	35.55	3.1	36.28	35.40	-1.1	1,853	-0.06%
2025/01/02	0.1	37.00	3	37.10	36.90	-2.9	1,841	-0.16%
2024/12/31	0	0.00	1	37.15	37.45	-1	1,845	-0.05%
2024/12/27	0	0.00	5	37.95	37.90	-5	1,893	-0.26%
2024/12/26	0	0.00	3	38.20	38.05	-3	1,907	-0.16%
2024/12/25	0	0.00	3	38.10	38.15	-3	1,920	-0.16%
2024/12/24	2	38.05	0	0.00	37.65	2	1,972	0.10%
2024/12/19	2	37.63	0	0.00	37.75	2	1,970	0.10%
2024/12/18	0	0.00	2	38.15	38.70	-2	1,970	-0.10%
2024/12/17	1	37.40	0	0.00	37.70	1	1,960	0.05%
2024/12/16	3	37.32	1	37.15	37.30	2	1,957	0.10%
2024/12/13	0.1	38.45	10	38.72	38.35	-9.9	1,942	-0.51%
2024/12/12	7	40.01	6	39.50	39.50	1	1,919	0.05%
2024/12/11	3	39.77	1	39.85	39.65	2	1,911	0.10%
2024/12/09	14	40.81	10	40.50	40.35	4	1,870	0.21%
2024/12/06	16.1	43.17	15	42.53	42.25	1.1	1,836	0.06%
2024/12/05	15	44.20	14	43.70	43.75	1	1,779	0.06%
2024/12/04	3	43.10	1	42.95	43.10	2	1,616	0.12%
2024/12/03	2	42.35	1	41.80	42.05	1	1,594	0.06%
2024/12/02	9	41.03	10	40.61	40.40	-1	1,574	-0.06%
2024/11/29	8	41.30	7	41.09	41.10	1	1,574	0.06%
2024/11/28	15	40.81	14	40.85	40.90	1	1,590	0.06%
2024/11/25	0	0.00	1	42.80	42.70	-1	1,543	-0.06%
2024/11/22	0	0.00	1	42.95	42.30	-1	1,527	-0.07%
2024/11/21	17	41.95	16	42.57	42.55	1	1,505	0.07%
2024/11/20	1	42.00	1	42.25	42.00	0	1,463	0.00%
2024/11/19	3	41.97	6	41.67	41.70	-3	1,451	-0.21%
2024/11/14	0	0.00	1	40.30	40.00	-1	1,335	-0.07%
2024/11/13	1	40.90	1	41.05	41.10	0	1,325	0.00%
2024/11/12	10	41.00	1	40.75	41.40	9	1,328	0.68%
2024/11/11	6	40.48	1	41.15	41.45	5	1,313	0.38%
2024/11/08	13	40.66	8	40.24	40.40	5	1,309	0.38%
2024/11/07	2	40.70	5	40.57	41.10	-3	1,306	-0.23%
2024/11/01	2	37.55	1	37.60	38.25	1	1,433	0.07%
2024/10/29	1	37.10	0	0.00	37.15	1	1,509	0.07%
2024/10/28	1	37.65	1	37.90	37.85	0	1,526	0.00%
2024/10/25	1	38.85	1	39.60	38.15	0	1,548	0.00%
2024/10/24	1	38.00	1	37.80	37.80	0	1,536	0.00%
2024/10/23	0	0.00	1	38.05	38.05	-1	1,553	-0.06%
2024/10/21	1	38.60	0	0.00	38.45	1	1,633	0.06%
2024/10/18	4	38.18	0	0.00	38.00	4	1,723	0.23%
2024/10/16	5	38.63	0	0.00	38.65	5	1,780	0.28%
2024/10/14	8	39.19	8	39.20	39.20	0	1,814	0.00%
2024/10/11	0	0.00	2	39.60	39.25	-2	1,827	-0.11%
2024/10/09	40	39.80	40	39.25	39.25	0	1,849	0.00%
2024/10/04	18	41.88	18	41.15	41.25	0	1,947	0.00%
2024/10/01	1	42.30	2	41.60	42.30	-1	2,017	-0.05%
2024/09/30	0	0.00	1	41.55	40.85	-1	2,009	-0.05%
2024/09/27	0	0.00	2	41.40	41.35	-2	2,046	-0.10%
2024/09/26	0	0.00	9	41.09	41.15	-9	2,052	-0.44%
2024/09/25	0	0.00	5	39.75	40.05	-5	2,012	-0.25%
2024/09/23	0	0.00	11	40.22	40.20	-11	2,044	-0.54%
2024/09/20	0	0.00	14	39.70	39.55	-14	2,047	-0.68%
2024/09/19	0	0.00	1	38.75	39.10	-1	2,058	-0.05%
2024/09/16	1	38.95	0.7	38.55	39.00	0.3	2,102	0.02%
2024/09/13	0	0.00	3	38.60	38.65	-3	2,120	-0.14%
2024/09/11	1	37.40	0	0.00	37.35	1	2,194	0.05%
2024/09/10	0	0.00	1	37.20	37.10	-1	2,205	-0.05%
2024/09/05	1	36.80	1	36.75	36.35	0	2,285	0.00%
2024/09/04	3.3	36.99	0	0.00	36.35	3.3	2,315	0.14%
2024/09/03	6	38.99	5	39.70	38.90	1	2,317	0.04%
2024/09/02	5	40.00	0	0.00	39.75	5	2,356	0.21%
2024/08/30	5	40.11	0	0.00	40.05	5	2,524	0.20%
2024/08/29	6	39.45	0	0.00	40.15	6	2,605	0.23%
2024/08/26	2	40.40	1	40.85	40.50	1	2,630	0.04%
2024/08/23	0	0.00	3	40.00	40.10	-3	2,644	-0.11%
2024/08/22	0	0.00	2.2	40.07	39.95	-2.2	2,667	-0.08%
2024/08/21	0	0.00	1.1	40.50	40.05	-1.1	2,688	-0.04%
2024/08/20	0	0.00	1	40.55	40.50	-1	2,691	-0.04%
2024/08/16	0	0.00	1	40.80	40.55	-1	2,745	-0.04%
2024/08/15	1	40.85	0	0.00	40.60	1	2,770	0.04%
2024/08/14	5	40.90	2	40.95	41.15	3	2,776	0.11%
2024/08/13	3	40.20	0	0.00	40.65	3	2,765	0.11%
2024/08/12	4	40.44	1	40.10	40.70	3	2,764	0.11%
2024/08/09	0	0.00	1	39.40	39.40	-1	2,756	-0.04%
2024/08/08	1	39.20	1	39.55	38.80	0	2,742	0.00%
2024/08/07	2	39.35	2	40.63	40.80	0	2,744	0.00%
2024/08/06	1	34.80	5	37.77	37.25	-4	2,791	-0.14%
2024/08/05	3.2	38.88	0	0.00	38.60	3.2	2,739	0.12%
2024/08/02	20	43.51	6	43.75	42.85	14	2,725	0.51%
2024/07/31	2	42.70	0	0.00	42.30	2	2,680	0.07%
2024/07/30	0	0.00	6	42.04	43.15	-6	2,684	-0.22%
2024/07/29	2	42.88	3	42.95	42.65	-1	2,687	-0.04%
2024/07/26	2	43.68	0	0.00	43.45	2	2,822	0.07%
2024/07/23	1	44.90	0	0.00	44.85	1	2,819	0.04%
2024/07/22	0.1	43.95	0	0.00	43.80	0.1	2,805	0.00%
2024/07/19	7.4	45.32	9	44.76	44.40	-1.6	2,776	-0.06%
2024/07/18	5	47.53	1	47.60	47.45	4	2,709	0.15%
2024/07/17	0	0.00	2	48.55	48.50	-2	2,690	-0.07%
2024/07/16	3	48.42	2	48.20	48.15	1	2,715	0.04%
2024/07/15	1	48.50	0	0.00	48.40	1	2,765	0.04%
2024/07/12	2	48.70	0	0.00	48.85	2	2,910	0.07%
2024/07/11	7	48.87	2	48.78	48.80	5	2,949	0.17%
2024/07/10	2	49.45	5	49.93	49.20	-3	2,986	-0.10%
2024/07/09	13	50.39	25	51.10	50.80	-12	2,964	-0.40%
2024/07/08	1	51.50	8	51.29	51.50	-7	3,045	-0.23%
2024/07/05	1	51.30	2	51.40	51.30	-1	3,042	-0.03%
2024/07/04	0	0.00	1	49.90	49.55	-1	2,981	-0.03%
2024/07/03	17	49.95	37	49.82	49.75	-20	2,982	-0.67%
2024/07/02	2	48.00	0	0.00	48.45	2	2,945	0.07%
2024/07/01	5	48.49	0	0.00	48.20	5	2,934	0.17%
2024/06/28	8	48.77	0	0.00	48.70	8	2,939	0.27%
2024/06/27	1	48.50	6	48.80	48.40	-5	2,962	-0.17%
2024/06/26	6	49.37	0	0.00	49.10	6	2,955	0.20%
2024/06/25	3	48.80	1	49.10	49.35	2	2,962	0.07%
2024/06/24	7	49.64	2	49.50	49.25	5	2,961	0.17%
2024/06/20	5	50.00	0	50.10	50.10	5	2,980	0.17%
2024/06/19	3.4	50.64	13	50.09	50.10	-9.6	3,000	-0.32%
2024/06/18	2	51.00	2	51.35	51.50	0	2,976	0.00%
2024/06/17	0	0.00	2	51.30	51.30	-2	3,018	-0.07%
2024/06/14	1	51.00	0	0.00	50.70	1	3,022	0.03%
2024/06/13	3	50.57	0	0.00	50.70	3	3,023	0.10%
2024/06/12	1	51.20	0	0.00	51.00	1	2,984	0.03%
2024/06/11	5	52.20	3	51.90	52.00	2	2,991	0.07%
2024/06/07	0	0.00	1	51.90	52.00	-1	3,002	-0.03%
2024/06/06	5	50.94	2	51.30	51.30	3	3,000	0.10%
2024/06/05	6.1	52.68	1.1	52.46	51.80	5	2,983	0.17%
2024/06/04	2	52.50	14	51.67	52.00	-12	2,931	-0.41%
2024/05/31	1	50.70	0	0.00	50.90	1	2,980	0.03%
2024/05/30	1	51.80	0.1	51.10	51.00	0.9	3,038	0.03%
2024/05/29	30	51.78	31	51.31	51.40	-1	3,185	-0.03%
2024/05/28	0	0.00	3	51.77	52.00	-3	3,223	-0.09%
2024/05/27	1	51.19	2	50.85	51.10	-1	3,272	-0.03%
2024/05/24	10	50.20	3	49.87	50.20	7	3,332	0.21%
2024/05/23	2	50.75	0	0.00	50.60	2	3,409	0.06%
2024/05/22	15	50.80	33	50.42	50.50	-18	3,458	-0.52%
2024/05/21	17	50.31	0	0.00	50.40	17	3,522	0.48%
2024/05/20	7	49.90	0	0.00	49.50	7	3,587	0.20%
2024/05/17	1	49.90	0	0.00	49.70	1	3,782	0.03%
2024/05/16	1	49.85	1	49.55	49.45	0	4,218	0.00%
2024/05/15	0	0.00	2	49.63	49.50	-2	4,296	-0.05%
2024/05/14	28.1	49.90	27	49.77	49.70	1	4,321	0.02%
2024/05/13	12.1	48.83	7	48.09	49.00	5.1	4,352	0.12%
2024/05/10	42.1	48.40	32	48.31	48.45	10.1	4,334	0.23%
2024/05/09	2	50.35	16	50.10	49.95	-14	4,257	-0.33%
2024/05/08	3	50.47	2	50.40	50.60	1	4,236	0.02%
2024/05/07	1	50.60	0	0.00	51.00	1	4,257	0.02%
2024/05/06	9	50.80	0	0.00	50.80	9	4,324	0.21%
2024/05/03	0	0.00	3	51.73	51.50	-3	4,331	-0.07%
2024/05/02	10	52.60	0	0.00	52.80	10	4,380	0.23%
2024/04/30	13.5	53.11	14	53.46	53.50	-0.5	4,415	-0.01%
2024/04/29	2	51.30	1	51.40	51.50	1	4,310	0.02%
2024/04/26	4	50.83	2	50.90	50.70	2	4,314	0.05%
2024/04/25	1	51.60	0	0.00	51.20	1	4,328	0.02%
2024/04/24	0	0.00	3	52.00	52.30	-3	4,349	-0.07%
2024/04/23	2	51.30	0	0.00	51.00	2	4,409	0.05%
2024/04/22	12	52.44	13	51.18	51.00	-1	4,457	-0.02%
2024/04/19	28	53.29	28	52.33	52.50	0	4,465	0.00%
2024/04/18	6	55.18	8	55.34	54.50	-2	4,481	-0.04%
2024/04/17	31	53.08	31	52.59	53.30	0	4,357	0.00%
2024/04/16	44	50.67	40.2	50.63	51.00	3.8	4,349	0.09%
2024/04/15	1	52.30	2	53.05	52.30	-1	4,370	-0.02%
2024/04/12	5.1	53.59	5	53.84	53.80	0.1	4,423	0.00%
2024/04/11	9	53.06	33	52.68	52.50	-24	4,364	-0.55%
2024/04/10	1	54.30	6	54.33	54.10	-5	4,349	-0.11%
2024/04/09	2	54.00	12	53.97	54.00	-10	4,362	-0.23%
2024/04/03	22	53.40	18	53.49	53.30	4	4,456	0.09%
2024/04/02	3	54.33	2	54.10	54.30	1	4,476	0.02%
2024/04/01	18	54.41	22	54.50	54.60	-4	4,509	-0.09%
2024/03/29	2	53.55	0	0.00	53.30	2	4,529	0.04%
2024/03/28	2	53.10	1	52.90	53.00	1	4,526	0.02%
2024/03/27	6	53.35	0	0.00	53.30	6	4,531	0.13%
2024/03/26	23	54.71	21	53.40	53.30	2	4,547	0.04%
2024/03/25	2.1	55.20	8	55.50	55.20	-5.9	4,531	-0.13%
2024/03/22	8	54.48	26	55.05	54.30	-18	4,573	-0.39%
2024/03/21	0	0.00	1	53.70	53.80	-1	4,558	-0.02%
2024/03/20	40	53.35	30	53.02	53.00	10	4,653	0.21%
2024/03/18	23	54.30	23	54.11	54.40	0	4,682	0.00%
2024/03/15	0.1	54.80	2	54.80	55.00	-1.9	4,699	-0.04%
2024/03/14	6	54.87	0	0.00	55.20	6	4,778	0.13%
2024/03/13	11	55.48	2	55.25	55.00	9	4,833	0.19%
2024/03/12	1	56.50	0	0.00	56.40	1	4,881	0.02%
2024/03/11	35	55.99	32	56.31	56.30	3	4,964	0.06%
2024/03/08	7.1	56.09	7	56.14	55.90	0.1	5,023	0.00%
2024/03/07	5	58.74	2	58.55	58.00	3	5,013	0.06%
2024/03/06	2	60.35	0	0.00	60.10	2	4,997	0.04%
2024/03/05	5	60.00	0	0.00	60.00	5	5,096	0.10%
2024/03/04	8	61.50	3.1	61.28	60.60	4.9	5,211	0.09%
2024/03/01	7	60.57	7	60.24	60.30	0	5,228	0.00%
2024/02/29	22	60.98	9.1	61.12	61.30	12.9	5,690	0.23%
2024/02/27	4.2	60.07	1	59.90	60.20	3.2	6,506	0.05%
2024/02/26	0	0.00	8	61.15	61.20	-8	6,952	-0.12%
2024/02/23	4	60.28	2	60.30	59.70	2	6,907	0.03%
2024/02/22	15	60.73	17	61.49	61.30	-2	6,865	-0.03%
2024/02/21	23	61.69	22.1	61.96	61.50	0.9	6,858	0.01%
2024/02/20	47.1	61.97	50	61.99	61.80	-2.9	6,946	-0.04%
2024/02/19	56	61.65	88.2	61.62	62.30	-32.2	6,809	-0.47%
2024/02/16	3	58.10	2	58.50	58.70	1	6,414	0.02%
2024/02/15	0	56.10	4	56.30	56.20	-4	6,380	-0.06%
2024/02/05	3	56.20	1	56.30	56.10	2	6,399	0.03%