台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▲1.00
  • 漲幅
    +2.97%
  • 成交量
    694
  • 產業
    上市 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建通 (2460)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28134.00233.8833.70-13,348-0.03%
2024/03/27034.6500.0033.9003,3530.00%
2024/03/253535.2500.0035.20353,3461.05%
2024/03/2200.000.333.7533.65-0.33,346-0.01%
2024/03/20133.5000.0033.3013,3470.03%
2024/03/14535.80135.8535.9043,3330.12%
2024/03/13236.3500.0036.1523,3350.06%
2024/03/12238.781038.6938.60-83,287-0.24%
2024/03/1100.00136.6037.30-13,275-0.03%
2024/03/08336.2000.0036.2533,3340.09%
2024/03/07136.10236.1036.20-13,277-0.03%
2024/03/06237.30237.0537.0503,3700.00%
2024/03/05738.761038.1738.00-33,356-0.09%
2024/03/041040.65340.0040.1073,3180.21%
2024/03/01241.1800.0041.3023,2920.06%
2024/02/29541.25741.5241.60-23,243-0.06%
2024/02/27239.801740.2839.90-153,111-0.48%
2024/02/26540.06439.8639.3513,0190.03%
2024/02/231039.39639.6039.7542,8590.14%
2024/02/224338.101138.9838.75322,7251.17%
2024/02/21839.641439.6937.00-62,524-0.24%
2024/02/2000.001339.1039.60-132,105-0.62%
2024/02/19635.621036.0036.00-41,964-0.20%
2024/02/16132.2000.0032.7511,8650.05%
2024/02/152031.102531.6331.80-51,836-0.27%
2024/02/051430.5100.0030.40141,8240.77%
2024/02/02230.2800.0030.2021,8240.11%
2024/01/31630.2600.0030.4061,8460.32%
2024/01/301330.5300.0030.45131,8500.70%
2024/01/2900.00131.5031.15-11,836-0.05%
2024/01/25133.00132.0032.2001,8460.00%
2024/01/24234.00134.3033.0011,8110.06%
2024/01/2300.00133.0433.80-11,739-0.06%
2024/01/2200.00230.9530.90-21,543-0.13%
2024/01/19831.16630.7130.5521,5490.13%
2024/01/181031.351431.4631.60-41,530-0.26%
2024/01/17030.10130.2030.20-11,481-0.06%
2024/01/15630.82230.4530.7541,5630.26%
2024/01/12229.83229.9829.5501,5270.00%
2024/01/11430.39529.9429.95-11,530-0.07%
2024/01/10830.21730.1730.2011,5090.07%
2024/01/0900.00730.0830.80-71,477-0.47%
2024/01/05228.18128.1528.7011,4270.07%
2024/01/04227.8800.0027.7521,4250.14%
2024/01/0200.00228.9528.85-21,412-0.14%
2023/12/22427.4400.0027.3541,3830.29%
2023/12/21627.8300.0027.7061,3830.43%
2023/12/19528.1900.0028.0551,3830.36%
2023/12/151028.5200.0028.50101,4010.71%
2023/12/14728.74729.0028.7001,3990.00%
2023/12/07129.6000.0029.5011,3960.07%
2023/12/06529.67329.5829.7021,4480.14%
2023/12/05528.392529.0829.40-201,510-1.32%
2023/12/04328.08127.9028.0521,4620.14%
2023/12/01729.375728.9128.00-501,452-3.44%
2023/11/30127.6500.0027.7011,3290.08%
2023/11/29327.90127.7527.0021,3240.15%
2023/11/28228.40128.0528.6011,2900.08%
2023/11/24126.40126.6026.4001,2530.00%
2023/11/22126.4500.0026.4011,3060.08%
2023/11/2100.00226.8526.50-21,387-0.14%
2023/11/17126.3000.0026.0511,4650.07%
2023/11/15126.6500.0026.3011,5470.06%
2023/11/14125.9000.0025.7511,5750.06%
2023/11/13125.15125.6026.1001,6330.00%
2023/11/10125.00125.9025.3001,8640.00%
2023/11/09225.8800.0025.7021,9120.10%
2023/11/08226.8500.0026.5521,9090.10%
2023/11/07227.8500.0027.6021,9330.10%
2023/11/03128.00128.3028.1001,9650.00%
2023/11/02228.25228.3328.3001,9520.00%
2023/11/01128.0000.0027.5011,9380.05%
2023/10/3100.001428.9427.75-141,989-0.70%
2023/10/3000.00128.7028.80-12,034-0.05%
2023/10/27228.38129.2528.2012,0150.05%
2023/10/25228.75229.0528.6501,9620.00%
2023/10/2300.00927.7627.65-91,873-0.48%
2023/10/19127.55127.1026.9001,8170.00%
2023/10/1700.00527.6527.40-51,810-0.28%
2023/10/1600.00126.7027.00-11,788-0.06%
2023/10/1300.00126.6526.40-11,788-0.06%
2023/10/03124.8500.0024.5511,8500.05%
2023/10/02225.1000.0025.0021,9080.10%
2023/09/26125.2000.0024.9512,0470.05%
2023/09/21725.76126.2525.8062,0400.29%
2023/09/20626.83827.1826.50-22,015-0.10%
2023/09/19227.4800.0027.2022,0050.10%
2023/09/15528.28228.3827.9032,0060.15%
2023/09/1400.00328.4728.50-31,997-0.15%
2023/09/13127.65228.0528.00-11,992-0.05%
2023/09/12727.47227.5527.7051,9840.25%
2023/09/113528.362028.9028.25151,9460.77%
2023/09/08127.001128.4228.30-101,877-0.53%
2023/09/07127.25427.0127.25-31,799-0.17%
2023/09/04126.0500.0026.0011,8360.05%
2023/09/01126.70127.3026.7001,8280.00%
2023/08/3100.00127.1026.60-11,829-0.05%
2023/08/3000.00126.8026.80-11,832-0.05%
2023/08/2900.00225.8025.90-21,824-0.11%
2023/08/28426.38126.2026.0531,8180.16%
2023/08/25227.38327.4727.35-11,779-0.06%
2023/08/2400.00226.2527.05-21,697-0.12%
2023/08/23125.10125.6025.6501,6290.00%
2023/08/22225.6800.0025.4021,6110.12%
2023/08/21226.4000.0026.6021,5710.13%
2023/08/1800.00126.0026.00-11,524-0.07%
2023/08/171026.20826.2326.3021,4930.13%
2023/08/16926.14626.5826.2531,4290.21%
2023/08/1500.002325.6925.85-231,189-1.93%
2023/08/14324.30124.4023.5021,1270.18%
2023/08/11125.35525.4825.00-41,111-0.36%
2023/08/041222.89523.0522.9579970.70%
2023/08/021625.212925.2425.35-13944-1.38%
2023/07/24323.4700.0023.1038900.34%
2023/07/2100.00224.4024.30-2883-0.23%
2023/07/1900.00123.7023.50-1887-0.11%
2023/07/18224.0000.0023.9528920.22%
2023/07/17123.65524.4424.40-4897-0.45%
2023/07/14224.0800.0024.0029000.22%
2023/07/1200.00124.6524.65-1957-0.10%
2023/07/11124.1000.0024.1519540.10%
2023/07/10124.4000.0024.3019750.10%
2023/07/0700.00325.2725.40-31,003-0.30%
2023/07/05224.6000.0024.1529470.21%
2023/07/04624.08924.6024.85-3894-0.34%
2023/07/0300.00123.0022.60-1818-0.12%
2023/06/29222.63123.0022.4018060.12%
2023/06/27222.6800.0022.8028030.25%
2023/06/2600.00223.1823.20-2795-0.25%
2023/06/19222.85123.3022.9017790.13%
2023/06/16122.80123.2522.9507720.00%
2023/06/14123.1000.0023.1017610.13%
2023/06/13123.30122.2023.3507500.00%
2023/06/12121.8000.0021.8517240.14%
2023/06/09323.6000.0022.6037120.42%
2023/06/0200.000.221.6021.40-0.2623-0.04%
2023/05/29520.5000.0020.8055980.84%
2023/05/26820.0900.0020.1086001.33%
2023/05/241120.4500.0020.85116121.79%
2023/05/2200.00520.9821.00-5611-0.82%
2023/05/1900.00121.0020.90-1611-0.16%
2023/05/17120.85120.7520.8006070.00%
2023/05/16420.31120.8020.8536020.50%
2023/05/151319.7500.0020.70135942.19%
2023/05/0500.00222.6522.70-2565-0.35%
2023/05/0300.00822.7522.30-8554-1.44%
2023/04/26222.25222.5522.3005320.00%
2023/04/25222.23423.1522.05-2520-0.38%
2023/04/24123.0000.0023.0015120.20%
2023/04/21523.15122.2523.0045040.79%
2023/04/20122.9000.0022.8514860.21%
2023/04/194.223.9400.0023.854.24740.90%
2023/04/181125.4300.0024.85114542.42%
2023/04/1700.00224.3524.60-2446-0.45%
2023/04/14122.40622.6322.40-5407-1.23%
2023/04/13322.28222.9022.7513920.26%
2023/04/12121.7000.0022.5013600.28%
2023/04/11920.5700.0020.7093022.98%
2023/03/20018.70118.5018.65-1263-0.38%
2023/02/2300.00118.4018.85-1419-0.24%
2023/02/0900.00118.1018.20-1549-0.18%
2023/01/3100.00217.4517.60-2700-0.29%
2023/01/0900.00316.9016.90-3731-0.41%
2023/01/05217.582417.8417.10-22728-3.02%
2023/01/03516.5000.0016.5556910.72%
2022/12/28516.5500.0016.4556980.72%
2022/12/1600.001517.2017.05-15747-2.01%
2022/12/1400.00118.0517.80-1743-0.13%
2022/12/09117.5000.0017.3017380.14%
2022/12/08517.3500.0017.2557370.68%
2022/12/0700.00117.7017.25-1736-0.14%
2022/12/06417.6500.0017.7047310.55%
2022/12/02118.3500.0018.0517240.14%
2022/12/0100.00618.2018.05-6716-0.84%
2022/11/3000.001.118.3018.10-1.1714-0.15%
2022/11/29717.532717.7718.30-20703-2.84%
2022/11/2819.117.88318.2817.9016.16932.31%
2022/11/253318.39118.0018.40326724.76%
2022/11/2400.00117.7017.70-1577-0.17%
2022/11/14116.9000.0016.9015300.19%
2022/11/09118.0500.0017.4015030.20%
2022/11/08217.60217.6817.9504920.00%
2022/11/07217.38218.5517.8004750.00%
2022/11/02115.75115.5515.5003650.00%
2022/10/31215.50115.3515.4513700.27%
2022/10/28115.75115.7515.8003540.00%
2022/10/2700.001014.7014.70-10287-3.47%
2022/10/251114.0800.0014.20112614.20%
2022/10/24112.8500.0012.9512410.41%
2022/10/17113.0000.0013.0512400.42%
2022/10/0400.00914.3715.10-9241-3.73%
2022/10/03914.2000.0014.0092283.94%
2022/09/2600.00213.9013.85-2208-0.96%
2022/09/23115.6500.0015.1512050.49%
2022/09/22115.4000.0015.4512070.48%
2022/09/2000.00215.8015.80-2206-0.97%
2022/09/08215.6000.0015.7522200.91%
2022/08/0500.00416.0016.10-4176-2.26%
2022/07/1400.00316.5016.85-3250-1.20%
2022/07/0800.00118.7018.40-1233-0.43%
2022/07/07118.1000.0018.2512330.43%
2022/06/1400.00420.6120.90-4239-1.67%
2022/06/1000.00521.7921.95-5242-2.06%
2022/06/0900.00122.0022.00-1244-0.41%
2022/06/0200.00123.0023.00-1266-0.38%
2022/06/01022.4500.0022.3502730.00%
2022/05/25121.8500.0021.8012940.34%
2022/05/061023.3000.0023.50103352.98%
2022/04/29121.2000.0021.4513190.31%
2022/04/2100.00223.6823.65-2356-0.56%
2022/04/1500.00024.5023.7504180.00%
2022/04/0600.00124.5024.45-1852-0.12%
2022/03/28125.0000.0025.0519320.11%
2022/03/1700.00224.5024.65-21,171-0.17%
2022/03/1400.00324.8024.85-31,274-0.24%
2022/03/1000.001025.0024.90-101,379-0.72%
2022/03/09124.0500.0024.2511,3890.07%
2022/03/07325.5000.0024.9031,4270.21%
2022/03/04226.6300.0026.7521,4470.14%
2022/02/22425.8800.0025.6041,9670.20%
2022/02/1800.001026.4526.50-101,999-0.50%
2022/02/11226.98127.3026.9012,2130.05%
2022/02/10128.5500.0028.2512,2000.05%
2022/02/081027.7500.0027.95102,2190.45%
2022/02/0700.002127.6027.75-212,218-0.95%
2022/01/25426.8500.0026.4042,2200.18%
2022/01/2400.00127.1527.55-12,214-0.05%
2022/01/21128.5500.0028.2012,2080.05%
2022/01/20228.80329.0529.00-12,196-0.05%
2022/01/19229.0000.0028.9522,1950.09%
2022/01/181029.95429.7429.6062,1930.27%
2022/01/17128.6500.0029.1012,1820.05%
2022/01/13129.2000.0029.1012,1830.05%
2022/01/121029.20129.8029.2092,1880.41%
2022/01/111129.6900.0029.60112,1910.50%
2022/01/101329.731429.9030.00-12,170-0.05%
2022/01/0700.00729.2428.50-72,156-0.32%
2022/01/06729.0900.0029.1072,1450.33%
2022/01/051129.670.129.8029.4510.92,1420.51%
2022/01/04730.311930.4329.90-122,137-0.56%
2022/01/032631.401331.0730.60132,0980.62%
2021/12/309.131.911231.8131.80-2.92,028-0.14%
2021/12/29330.801330.6930.80-101,861-0.54%
2021/12/28929.12229.5529.6071,7670.40%
2021/12/2700.00229.1028.85-21,747-0.11%
2021/12/24127.8000.0027.8011,7410.06%
2021/12/22128.60228.2028.15-11,738-0.06%
2021/12/21228.2500.0028.3521,7400.11%
2021/12/20828.62228.3028.3061,7540.34%
2021/12/171829.7500.0029.30181,7501.03%
2021/12/16229.901830.5330.15-161,742-0.92%
2021/12/15128.85429.4528.90-31,651-0.18%
2021/12/14227.08228.1028.0001,5880.00%
2021/12/13128.3000.0028.2011,5660.06%
2021/12/09128.5000.0028.7511,5500.06%
2021/12/08128.50128.8529.3501,5200.00%
2021/12/07528.6012.129.0229.50-7.11,464-0.48%
2021/12/02727.0400.0026.7571,4140.49%
2021/12/01327.18627.6427.80-31,405-0.21%
2021/11/302728.5500.0028.10271,3841.95%
2021/11/293427.961428.5227.80201,3621.47%
2021/11/261030.125929.9129.30-491,328-3.69%
2021/11/25630.662031.3432.10-141,222-1.15%
2021/11/242929.34628.7829.20231,0902.11%
2021/11/233230.273029.9129.5021,0430.19%
2021/11/2200.00328.6528.65-3919-0.33%
2021/11/19225.90226.1826.0509040.00%
2021/11/18125.6500.0025.6018700.12%
2021/11/16225.1500.0024.5028450.24%
2021/11/15826.45326.1026.0058230.61%
2021/11/1200.001324.4224.65-13729-1.78%
2021/11/1000.00522.4522.30-5765-0.65%
2021/11/08721.352.421.4321.404.68720.53%
2021/11/04123.2500.0023.2519470.11%
2021/11/01123.90223.8023.95-11,103-0.09%
2021/10/25123.3500.0023.4511,1930.08%
2021/10/2100.00323.6523.45-31,259-0.24%
2021/10/20123.5000.0023.3011,2760.08%
2021/10/1500.00321.6522.25-31,468-0.20%
2021/10/12321.0500.0020.8031,6580.18%
2021/10/0700.002122.5322.70-211,685-1.25%
2021/10/060.121.6000.0021.400.11,7210.01%
2021/10/011921.70322.6521.80161,7820.90%
2021/09/30222.7000.0023.2021,8010.11%
2021/09/29122.9500.0022.9011,8450.05%
2021/09/27624.5000.0024.5061,8820.32%
2021/09/2400.00124.0023.55-11,880-0.05%
2021/09/23122.9500.0022.8511,8890.05%
2021/09/17124.3000.0024.6011,8920.05%
2021/09/16124.1500.0024.3011,9070.05%
2021/09/15124.2000.0024.2511,9150.05%
2021/09/0900.00124.3024.90-12,009-0.05%
2021/09/086.124.2900.0023.756.11,9970.31%
2021/09/07225.381625.3425.95-141,977-0.71%
2021/09/06625.8400.0024.9061,9750.30%
2021/09/031.126.80126.8026.800.11,9700.00%
2021/09/02027.1000.0027.0001,9820.00%
2021/09/01627.15627.4127.0501,9910.00%
2021/08/31126.75126.9527.0002,0070.00%
2021/08/27126.5000.0026.9012,0670.05%
2021/08/25126.95326.8526.80-22,104-0.10%
2021/08/24426.4300.0026.2042,1200.19%
2021/08/20425.96525.7826.15-12,214-0.05%
2021/08/19225.6000.0026.3522,2510.09%
2021/08/18725.17325.9026.9542,2580.18%
2021/08/173327.37426.5525.75292,2631.28%
2021/08/16425.93526.0726.55-12,252-0.04%
2021/08/13726.96827.0026.30-12,256-0.04%
2021/08/12828.68129.7028.9572,2950.31%
2021/08/11930.69432.5030.1052,3440.21%
2021/08/10631.81532.5532.3512,3450.04%
2021/08/091632.44834.7831.9082,3970.33%
2021/08/02231.7500.0032.3022,6750.07%
2021/07/30533.15334.1732.3022,7310.07%
2021/07/28332.12333.1232.9502,7480.00%
2021/07/27234.0300.0033.8522,8190.07%
2021/07/26034.17434.3134.60-42,839-0.14%
2021/07/23133.9000.0033.9012,8580.03%
2021/07/22934.712.136.1134.056.92,8770.24%
2021/07/21334.874.134.8934.65-1.12,833-0.04%
2021/07/20434.34234.9333.5522,7940.07%
2021/07/1900.0011.334.4135.50-11.32,753-0.41%
2021/07/1600.00132.2532.30-12,774-0.04%
2021/07/1500.00332.3732.55-32,811-0.11%
2021/07/13133.55133.0031.6502,9950.00%
2021/07/12132.301532.1133.00-142,989-0.47%
2021/07/09930.803.231.5931.455.93,0250.19%
2021/07/0800.00130.4530.80-13,097-0.03%
2021/07/06132.10231.9532.00-13,150-0.03%
2021/07/053.130.20330.4830.050.13,1910.00%
2021/07/0200.00531.1030.85-53,229-0.15%
2021/07/017.131.53131.0530.806.13,2780.19%
2021/06/30132.00132.5031.5503,3490.00%
2021/06/291.231.5200.0031.101.23,4530.03%
2021/06/28131.55132.4531.8503,5060.00%
2021/06/25131.40132.4032.1003,6060.00%
2021/06/23131.4500.0031.6513,8090.03%
2021/06/210.231.5000.0031.100.24,3610.00%
2021/06/18134.35933.6433.45-84,597-0.17%
2021/06/1700.00634.8834.90-64,789-0.13%
2021/06/16134.9500.0034.8514,8670.02%
2021/06/1500.00335.5535.45-34,876-0.06%
2021/06/11135.3500.0035.2014,8970.02%
2021/06/10135.3500.0035.3514,9660.02%
2021/06/09135.45235.4035.35-14,987-0.02%
2021/06/0800.00136.1035.95-15,028-0.02%
2021/06/071334.621235.4836.0015,0400.02%
2021/06/0400.00236.0035.70-25,010-0.04%
2021/06/03136.05536.3936.05-45,054-0.08%
2021/06/02136.3500.0036.0515,0500.02%
2021/06/0100.00136.0036.00-15,041-0.02%
2021/05/31235.35235.0035.0005,0350.00%
2021/05/28534.24235.2034.6035,0250.06%
2021/05/27532.92433.2532.5015,0590.02%
2021/05/2600.00231.9331.90-25,083-0.04%
2021/05/25131.401031.6131.60-95,112-0.18%
2021/05/24331.501032.1531.50-75,145-0.14%
2021/05/21231.0300.0031.9025,1980.04%
2021/05/202130.9500.0030.80215,2830.40%
2021/05/1900.001031.2031.20-105,285-0.19%
2021/05/18427.31828.4028.40-45,203-0.08%
2021/05/14928.901029.7428.70-15,137-0.02%
2021/05/131931.14130.4030.35185,0540.36%
2021/05/12534.74434.2333.7014,9890.02%
2021/05/111337.7500.0037.40134,9310.26%
2021/05/10841.02240.5540.3564,9200.12%
2021/05/07540.901241.1841.45-74,988-0.14%
2021/05/06138.1500.0037.7014,9830.02%
2021/05/04540.70436.7138.3015,0520.02%
2021/05/031140.9600.0040.30114,9990.22%
2021/04/29141.6000.0041.5015,0280.02%
2021/04/28142.10541.8041.55-45,095-0.08%
2021/04/27442.7900.0042.2545,1800.08%
2021/04/26542.70142.7542.5545,4110.07%
2021/04/2300.001042.2542.75-105,594-0.18%
2021/04/222441.43843.7340.70165,6830.28%
2021/04/2100.00342.9042.80-35,866-0.05%
2021/04/20741.79741.4641.5505,8590.00%
2021/04/19740.361040.9241.80-35,823-0.05%
2021/04/1600.00138.4038.45-15,710-0.02%
2021/04/1500.001138.0938.00-115,891-0.19%
2021/04/14136.45137.9038.5005,8380.00%
2021/04/13936.70136.8036.1085,8070.14%
2021/04/1200.00136.9036.75-15,804-0.02%
2021/04/091636.634136.8535.80-255,861-0.43%
2021/04/082838.041737.6037.35115,7780.19%
2021/04/06639.3500.0038.5565,6640.11%
2021/04/011437.092537.1438.00-115,597-0.20%
2021/03/312138.651238.1538.0095,5450.16%
2021/03/30338.65638.7838.50-35,491-0.05%
2021/03/29237.102637.5538.00-245,388-0.45%
2021/03/262036.371536.7637.0055,3090.09%
2021/03/255436.402435.5136.65305,2190.57%
2021/03/24333.122335.5735.80-204,845-0.41%
2021/03/233532.86433.4332.55314,7220.66%
2021/03/22431.41331.2032.5514,4690.02%
2021/03/191028.871029.6529.6004,3880.00%
2021/03/18127.85227.8027.90-14,360-0.02%
2021/03/171327.87128.0027.75124,3520.28%
2021/03/16228.3000.0028.3024,3330.05%
2021/03/15228.48128.6528.8014,2790.02%
2021/03/12228.331628.6728.45-144,269-0.33%
2021/03/1100.00528.0028.00-54,254-0.12%
2021/03/10227.5000.0027.4024,2620.05%
2021/03/091126.6800.0027.60114,2910.26%
2021/03/0500.00527.3027.05-54,262-0.12%
2021/03/0400.00127.6027.35-14,282-0.02%
2021/03/03627.281027.3527.55-44,398-0.09%
2021/03/02527.4500.0027.0054,4330.11%
2021/02/2600.00628.0528.45-64,349-0.14%
2021/02/2500.00427.6027.25-44,284-0.09%
2021/02/2400.00826.8326.70-84,235-0.19%
2021/02/23527.48727.9427.05-24,175-0.05%
2021/02/22326.73127.1527.2024,0880.05%
2021/02/19526.051026.1026.10-53,959-0.13%
2021/02/1800.00524.3524.35-53,864-0.13%
2021/02/1700.00524.3523.75-53,847-0.13%
2021/02/0400.00123.0523.40-13,790-0.03%
2021/02/0300.00122.9022.75-13,778-0.03%
2021/02/021122.2600.0022.35113,7470.29%
2021/01/291324.15224.7323.15113,6800.30%
2021/01/2800.00125.1525.15-13,540-0.03%
2021/01/27124.3000.0024.3013,4770.03%
2021/01/26324.5200.0023.6533,4090.09%
2021/01/22124.153324.4124.55-323,289-0.97%
2021/01/2100.00323.9724.25-33,300-0.09%
2021/01/201123.711623.8324.00-53,204-0.16%
2021/01/194823.871823.8423.35303,0730.98%
2021/01/18922.73522.2023.5042,7920.14%
2021/01/15121.20121.5021.7502,5560.00%
2021/01/141020.803.121.1020.8072,4150.29%
2021/01/1300.00219.3519.30-22,131-0.09%
2021/01/1200.00119.0018.95-12,075-0.05%
2021/01/1100.001618.5119.15-162,039-0.78%
2021/01/0815.119.99420.0518.4011.12,0030.55%
2021/01/07218.7000.0018.8021,7830.11%
2021/01/05218.8000.0019.1521,6850.12%
2021/01/041019.241.119.1619.258.91,6430.54%
2020/12/3100.00217.6017.50-21,546-0.13%
2020/12/30217.4000.0017.3521,5580.13%
2020/12/257.118.741618.3317.55-8.91,571-0.57%
2020/12/24117.702017.6917.60-191,500-1.27%
2020/12/2300.003617.7017.70-361,485-2.42%
2020/12/2200.00117.6017.70-11,476-0.07%
2020/12/2100.00318.7718.60-31,446-0.21%
2020/12/1800.00119.3019.40-11,422-0.07%
2020/12/17319.08519.4319.40-21,403-0.14%
2020/12/16218.2000.0018.6521,3310.15%
2020/12/151018.92319.1318.6071,3080.53%
2020/12/1400.001018.2318.70-101,188-0.84%
2020/12/11316.7200.0017.0031,1340.26%
2020/12/091916.8300.0016.85191,1121.71%
2020/12/081717.0100.0017.10171,0931.55%
2020/12/071216.78117.1017.30111,0721.03%
2020/12/041516.92117.1016.80141,0401.35%
2020/12/03316.77116.6016.7021,0100.20%
2020/12/02215.90116.2016.1019920.10%
2020/12/01715.94316.1316.0049850.41%
2020/11/30516.17616.1916.20-1950-0.11%
2020/11/271216.222015.5416.00-8940-0.85%
2020/11/261915.278.714.8915.4510.38481.22%
2020/11/24514.0000.0013.9057840.64%
2020/11/1100.00214.8815.20-2746-0.27%
2020/10/29113.65214.1813.60-1725-0.14%
2020/10/28114.1000.0013.9016320.16%
2020/09/17112.9000.0013.0515210.19%
2020/09/0800.00114.6514.30-1464-0.22%
2020/09/0700.004413.2614.40-44451-9.75%
2020/09/0200.00212.8812.90-2401-0.50%
2020/09/01112.9000.0012.6013750.27%
2020/07/1000.00110.2510.20-1154-0.65%
2020/07/09110.1500.0010.1511300.76%
2020/05/1300.0078.258.24-797-7.17%
2020/04/2100.0017.457.29-1127-0.78%
2020/03/2716.7500.006.7511710.58%
2020/02/1900.0019.529.53-1165-0.60%
2020/02/1400.0019.579.46-1166-0.60%
2020/01/10210.4500.0010.1021691.18%
2020/01/0300.00110.4010.25-1146-0.68%
2019/06/2400.00109.609.71-1068-14.60%
2019/03/2800.00111.0010.95-1181-0.55%
2019/02/2500.001712.2512.15-17154-11.03%
2019/02/2200.00111.9011.95-1140-0.71%
2019/02/214112.032311.9011.901813613.21%
2018/11/2900.00110.2510.25-1169-0.59%
2018/10/2618.9000.008.9812020.49%
2018/09/10110.7000.0010.7013030.33%
2018/07/2500.00213.0013.20-2507-0.39%
2018/07/24213.0000.0013.0025080.39%
2018/07/12113.6500.0013.6015430.18%
2018/06/281016.0500.0015.65105341.87%
2018/06/2000.001515.6515.60-15504-2.97%
2018/06/07116.001115.6515.75-10495-2.02%
2018/05/1000.00114.0014.00-1664-0.15%
2018/05/0400.00413.7813.70-4724-0.55%
2018/05/03413.7500.0013.9547450.54%
2018/04/26113.8000.0013.5018960.11%
2018/03/301016.7400.0016.60102,3750.42%
2018/03/0700.00318.5218.15-32,632-0.11%
2018/03/06118.6000.0018.6012,6240.04%
2018/03/0500.00118.5018.50-12,563-0.04%
2018/02/2300.00116.7016.60-12,892-0.03%
2018/02/08115.5000.0015.6012,8660.03%
2018/02/0600.00216.4016.15-22,838-0.07%
2018/02/01217.8500.0017.5522,8170.07%
2018/01/2900.001017.7517.80-102,834-0.35%
2018/01/26118.3000.0018.2012,8070.04%
2018/01/25219.1000.0018.6522,7850.07%
2018/01/22118.7500.0018.5512,6980.04%
2018/01/19119.7500.0019.3512,6560.04%
2018/01/1800.00119.8519.50-12,639-0.04%
2018/01/171020.40220.2519.8582,5980.31%
2018/01/16619.93420.1820.2022,5470.08%
2018/01/15221.08120.7520.0012,5370.04%
2018/01/1200.00120.3520.35-12,438-0.04%
2018/01/11220.43320.1820.10-12,330-0.04%
2018/01/10119.3000.0019.0012,0410.05%
2018/01/08219.48219.2019.0501,9210.00%
2018/01/05118.65118.5518.6001,8970.00%
2018/01/04118.50418.4519.10-31,854-0.16%
2018/01/03218.205418.2418.60-521,744-2.98%
2018/01/025016.8600.0017.15501,5023.33%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音