大毅 (2478)-元大-大雅券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	45.55	0	0.00	45.50	2	166	1.20%
2024/11/19	1	45.55	1	45.95	45.95	0	169	0.00%
2024/11/13	1	46.05	0	0.00	46.05	1	179	0.56%
2024/11/12	2	46.50	0	0.00	46.30	2	180	1.12%
2024/11/08	4	47.50	0	0.00	47.15	4	182	2.19%
2024/11/07	0	0.00	4	47.26	47.95	-4	184	-2.17%
2024/11/06	3	46.73	0	0.00	46.60	3	182	1.64%
2024/11/05	1	46.45	1	46.85	46.80	0	185	0.00%
2024/10/30	1	46.85	0	0.00	46.90	1	212	0.47%
2024/10/29	2	48.10	0	0.00	47.85	2	212	0.94%
2024/10/28	1	48.35	1	48.80	48.85	0	219	0.00%
2024/10/25	1	49.05	0	0.00	49.00	1	220	0.45%
2024/10/24	0	0.00	1	49.25	49.20	-1	232	-0.43%
2024/10/23	1	49.60	0	0.00	49.60	1	235	0.42%
2024/10/21	0	0.00	1	49.95	49.85	-1	248	-0.40%
2024/10/18	1	49.45	1	49.95	49.45	0	260	0.00%
2024/10/17	0	0.00	1	49.85	49.80	-1	276	-0.36%
2024/10/16	2	49.05	0	0.00	49.15	2	308	0.65%
2024/10/15	1	49.45	1	49.95	49.55	0	459	0.00%
2024/10/11	1	49.45	0	0.00	49.45	1	474	0.21%
2024/10/09	2	50.10	0	0.00	49.85	2	488	0.41%
2024/10/08	3	50.43	0	0.00	50.30	3	490	0.61%
2024/10/04	6	51.30	0	0.00	50.90	6	501	1.20%
2024/10/01	2	52.10	0	0.00	52.20	2	504	0.40%
2024/09/30	5	52.58	1	53.00	52.90	4	506	0.79%
2024/09/27	4	53.30	0	0.00	52.70	4	507	0.79%
2024/09/26	0	0.00	3	54.30	53.20	-3	506	-0.59%
2024/09/24	2	52.90	1	53.60	53.60	1	505	0.20%
2024/09/23	0	0.00	5	53.58	53.50	-5	510	-0.98%
2024/09/20	0	0.00	7	52.47	52.80	-7	511	-1.37%
2024/09/19	0	0.00	1	51.90	52.00	-1	512	-0.20%
2024/09/18	8	51.56	1	52.20	51.40	7	527	1.33%
2024/09/13	1	51.40	2	51.70	51.70	-1	542	-0.18%
2024/09/12	0	0.00	2	51.65	51.60	-2	545	-0.37%
2024/09/11	2	51.10	2	51.60	51.30	0	549	0.00%
2024/09/10	2	50.65	3	51.93	50.50	-1	552	-0.18%
2024/09/09	1	49.75	1	50.30	50.50	0	557	0.00%
2024/09/06	1	50.10	1	50.60	50.80	0	560	0.00%
2024/09/04	5	50.78	0	0.00	50.00	5	573	0.87%
2024/09/03	4	52.70	3	53.50	52.90	1	571	0.18%
2024/09/02	3	52.70	3	53.30	52.80	0	572	0.00%
2024/08/30	0	0.00	4	51.70	51.80	-4	583	-0.69%
2024/08/28	1	50.30	1	50.70	50.60	0	589	0.00%
2024/08/27	4	50.53	0	0.00	50.50	4	602	0.66%
2024/08/26	0	0.00	4	51.03	50.70	-4	611	-0.65%
2024/08/23	4	50.20	0	0.00	50.30	4	625	0.64%
2024/08/22	0	0.00	4	50.90	51.00	-4	650	-0.61%
2024/08/21	5	50.20	1	50.80	50.60	4	673	0.59%
2024/08/20	0	0.00	3	50.90	51.00	-3	681	-0.44%
2024/08/16	2	49.95	0	0.00	49.90	2	678	0.29%
2024/08/15	2	50.05	1	50.30	50.00	1	678	0.15%
2024/08/14	0	0.00	1	51.00	50.70	-1	677	-0.15%
2024/08/13	0	0.00	0.2	50.00	50.00	-0.2	677	-0.03%
2024/08/12	0	0.00	1	50.30	50.30	-1	682	-0.15%
2024/08/09	0	0.00	1	49.25	49.10	-1	689	-0.15%
2024/08/07	1	48.40	0	0.00	48.25	1	695	0.14%
2024/08/05	5	48.00	0	0.00	45.60	5	686	0.73%
2024/08/02	2	50.13	0	0.00	49.50	2	673	0.30%
2024/08/01	0	0.00	4	51.63	51.70	-4	670	-0.60%
2024/07/31	1	50.60	3	50.77	50.60	-2	678	-0.29%
2024/07/29	1	49.70	2	49.65	49.25	-1	691	-0.14%
2024/07/26	3	51.00	3	51.10	51.00	0	678	0.00%
2024/07/23	5	52.50	5	52.68	52.50	0	676	0.00%
2024/07/22	6	52.90	0	0.00	52.60	6	671	0.89%
2024/07/19	6	54.15	13	54.10	53.90	-7	663	-1.06%
2024/07/18	2	55.50	1.1	55.79	55.70	0.9	651	0.14%
2024/07/17	6.1	57.78	3	58.00	57.40	3.1	634	0.49%
2024/07/16	6	58.48	1	59.80	58.40	5	603	0.83%
2024/07/11	0	0.00	0.1	54.30	54.60	-0.1	436	-0.02%
2024/07/08	2	53.30	0	0.00	53.00	2	419	0.48%
2024/06/27	1	51.80	0	0.00	51.80	1	404	0.25%
2024/06/26	1	54.20	0	0.00	54.30	1	399	0.25%
2024/06/24	11	55.75	0	0.00	54.90	11	393	2.80%
2024/06/21	1	54.70	1	54.50	55.60	0	379	0.00%
2024/05/24	0	0.00	16	50.50	51.60	-16	227	-7.02%
2024/05/15	0	0.00	4	50.13	50.10	-4	201	-1.99%
2024/05/06	0	0.00	3	49.23	49.00	-3	178	-1.68%
2024/05/03	5	48.69	2	48.93	48.00	3	166	1.80%
2024/05/02	3.1	46.78	0	0.00	46.95	3.1	142	2.15%
2024/04/29	22	46.78	0	0.00	46.70	22	141	15.49%
2024/04/26	4	45.90	0	0.00	45.90	4	139	2.87%
2024/04/24	1	45.65	3	45.68	45.60	-2	140	-1.42%
2024/04/22	1	45.40	0	0.00	45.35	1	146	0.71%
2024/04/19	0	0.00	2	45.30	45.50	-2	145	-1.38%
2024/04/17	1	45.50	0	0.00	46.05	1	142	0.70%
2024/03/15	1	46.00	0	0.00	46.00	1	137	0.73%
2024/03/08	1	46.45	0	0.00	46.40	1	143	0.70%
2024/03/06	1	47.40	0	0.00	47.65	1	160	0.62%
2024/03/04	0	0.00	1	47.80	47.90	-1	195	-0.51%
2024/02/16	1	46.55	0	0.00	46.55	1	202	0.49%
2024/01/19	0	0.00	1	45.25	45.60	-1	203	-0.49%
2024/01/18	0	0.00	4	45.20	45.25	-4	202	-1.97%
2024/01/10	1	45.75	0	0.00	45.70	1	196	0.51%
2023/12/28	0	0.00	14	47.86	48.05	-14	188	-7.43%
2023/12/27	0	47.80	1	47.50	47.55	-1	187	-0.53%
2023/12/25	2	47.70	0	0.00	47.30	2	186	1.07%
2023/12/21	5	48.02	0	0.00	47.70	5	184	2.71%
2023/12/20	1	48.35	0	0.00	48.45	1	181	0.55%
2023/12/19	2	48.43	0	0.00	48.60	2	179	1.11%
2023/12/14	1	49.45	6	49.54	49.45	-5	174	-2.87%
2023/12/11	8	48.99	0	0.00	49.00	8	171	4.67%
2023/12/06	1	48.95	0	0.00	48.55	1	170	0.58%
2023/12/05	1	49.10	0	0.00	49.15	1	166	0.60%
2023/12/01	0	0.00	2	50.00	49.95	-2	156	-1.28%
2023/11/29	1	49.75	8	49.53	50.20	-7	134	-5.20%
2023/11/28	0	0.00	4	48.65	48.70	-4	131	-3.04%
2023/11/24	1	48.10	4	48.60	48.20	-3	123	-2.44%
2023/11/15	0	0.00	1	46.70	46.80	-1	107	-0.93%
2023/10/23	1	44.80	0	0.00	44.75	1	113	0.88%
2023/10/18	0	0.00	3	46.00	45.65	-3	120	-2.50%
2023/10/17	0	0.00	6	46.20	46.20	-6	120	-4.97%
2023/10/06	4	46.50	0	0.00	46.55	4	135	2.94%
2023/10/05	4	46.70	0	0.00	46.40	4	137	2.90%
2023/10/04	0	0.00	4	46.45	46.35	-4	139	-2.88%
2023/10/03	0	0.00	1	46.55	46.50	-1	139	-0.72%
2023/09/25	0	0.00	4	46.90	46.90	-4	166	-2.40%
2023/09/15	1	47.65	0	0.00	47.50	1	184	0.54%
2023/09/14	0	0.00	1	47.70	47.70	-1	185	-0.54%
2023/09/04	1	47.50	0	0.00	46.85	1	212	0.47%
2023/09/01	1	48.00	0	0.00	46.65	1	206	0.48%
2023/08/29	0	0.00	2	44.50	44.60	-2	193	-1.03%
2023/08/24	0	0.00	3	44.20	44.10	-3	197	-1.52%
2023/08/01	5	45.70	0	0.00	45.35	5	213	2.34%
2023/07/25	1	44.85	0	0.00	44.55	1	223	0.45%
2023/07/17	1	46.15	0	0.00	46.70	1	218	0.46%
2023/07/05	0	0.00	1	50.70	50.20	-1	288	-0.35%
2023/07/04	0	0.00	0	49.90	49.80	0	275	-0.01%
2023/07/03	0.1	49.80	0	0.00	49.80	0.1	272	0.04%
2023/06/21	0	0.00	1	48.55	48.75	-1	270	-0.37%
2023/06/16	1	48.65	5	48.65	48.40	-4	267	-1.50%
2023/06/15	4	47.80	0	0.00	48.30	4	264	1.51%
2023/06/09	0	48.60	4	48.90	48.35	-4	258	-1.54%
2023/06/07	0	0.00	0	48.30	48.30	0	241	-0.01%
2023/06/06	0	0.00	5	48.60	48.30	-5	244	-2.04%
2023/06/05	1	48.75	0	0.00	48.80	1	248	0.40%
2023/05/29	5	48.10	0	0.00	48.15	5	255	1.96%
2023/05/23	5	48.10	0	0.00	48.00	5	261	1.91%
2023/05/11	1	47.00	0	0.00	46.35	1	302	0.33%
2023/05/08	0	0.00	5	49.00	48.00	-5	298	-1.67%
2023/05/02	0	0.00	2	47.63	47.60	-2	294	-0.68%
2023/04/27	5	47.25	0	0.00	47.30	5	294	1.70%
2023/04/26	0	0.00	3	46.80	47.25	-3	294	-1.02%
2023/04/19	0	0.00	1	51.30	50.10	-1	284	-0.35%
2023/04/18	1	50.30	1	51.30	50.30	0	280	0.00%
2023/04/17	2	50.45	0	0.00	50.50	2	276	0.72%
2023/04/14	1	51.20	1	51.90	51.20	0	272	0.00%
2023/04/13	7	51.70	1	52.40	51.00	6	256	2.34%
2023/04/12	0	0.00	14	49.42	50.50	-14	228	-6.14%
2023/04/11	0	0.00	1	48.80	48.85	-1	211	-0.47%
2023/04/10	0	47.90	1	48.90	48.65	-1	207	-0.48%
2023/04/07	1.3	46.39	0	0.00	46.60	1.3	193	0.65%
2023/03/31	5	46.55	0	0.00	46.55	5	191	2.61%
2023/03/27	5	46.90	0	0.00	46.60	5	180	2.77%
2023/03/22	1	48.10	1	48.10	48.00	0	174	0.00%
2023/03/21	0.3	47.35	0	0.00	47.70	0.3	173	0.18%
2023/03/20	0	46.93	0	0.00	46.80	0	171	0.00%
2023/03/07	0	0.00	2	50.30	50.10	-2	170	-1.17%
2023/03/02	0	0.00	3	48.20	48.45	-3	159	-1.89%
2023/02/20	5	49.95	0	0.00	49.95	5	149	3.34%
2023/02/16	0	0.00	5	48.65	49.10	-5	128	-3.89%
2023/02/15	10	46.05	0	0.00	46.70	10	110	9.08%
2023/02/14	0	0.00	1	46.10	45.85	-1	106	-0.94%
2023/02/07	1	46.00	0	0.00	46.10	1	119	0.83%
2022/12/01	0	0.00	2	45.13	45.45	-2	173	-1.15%
2022/11/29	1	43.15	0	0.00	43.25	1	169	0.59%
2022/11/24	1	43.80	0	0.00	44.35	1	175	0.57%
2022/11/21	0	44.45	0	0.00	44.35	0	178	0.00%
2022/11/07	0	0.00	1	44.90	43.70	-1	181	-0.55%
2022/10/31	1	41.65	1	41.20	41.40	0	169	0.00%
2022/10/17	0	39.55	1	40.05	40.50	-1	149	-0.67%
2022/10/04	3	41.18	1	41.20	41.35	2	165	1.21%
2022/09/26	0	0.00	1	41.40	41.05	-1	177	-0.56%
2022/09/23	1	43.50	0	0.00	42.75	1	182	0.55%
2022/09/20	0	0.00	1	42.90	42.80	-1	201	-0.50%
2022/09/19	0	0.00	2	43.00	42.70	-2	203	-0.98%
2022/09/16	1	43.40	0	0.00	43.05	1	204	0.49%
2022/09/15	2	44.30	0	0.00	44.50	2	205	0.97%
2022/09/13	1	44.30	0	0.00	44.20	1	207	0.48%
2022/09/06	0	0.00	2	42.95	42.30	-2	200	-1.00%
2022/09/01	2	44.08	0	0.00	44.00	2	200	1.00%
2022/08/26	1	45.00	0	0.00	44.85	1	195	0.51%
2022/08/22	0	0.00	3	45.20	44.90	-3	200	-1.50%
2022/08/19	0	0.00	1	46.15	46.00	-1	199	-0.50%
2022/08/17	0	0.00	6	44.43	44.80	-6	194	-3.08%
2022/08/16	0	0.00	11	44.20	44.20	-11	191	-5.73%
2022/08/12	4	43.03	0	0.00	43.00	4	189	2.11%
2022/08/11	2	42.63	0	0.00	42.85	2	188	1.06%
2022/08/04	0	46.00	0	0.00	41.95	0	190	0.00%
2022/07/28	0	43.35	0	0.00	43.00	0	218	0.00%
2022/07/20	1	43.70	0	0.00	43.00	1	218	0.46%
2022/07/19	10	43.75	0	0.00	43.65	10	217	4.59%
2022/07/18	5	42.40	0	0.00	44.35	5	212	2.35%
2022/07/08	1	41.80	0.8	41.60	41.70	0.3	207	0.12%
2022/06/28	2	51.90	0	0.00	51.80	2	179	1.11%
2022/06/23	1	52.60	0	0.00	51.80	1	177	0.57%
2022/06/22	0	0.00	3	53.00	52.10	-3	176	-1.70%
2022/06/20	0	0.00	1	53.80	52.50	-1	175	-0.57%
2022/06/09	1	56.90	0	0.00	56.90	1	186	0.54%
2022/06/02	0	55.90	1	55.90	55.90	-1	193	-0.51%
2022/06/01	0	0.00	2	56.00	55.90	-2	202	-0.99%
2022/05/31	0	0.00	2	55.90	55.60	-2	202	-0.99%
2022/05/26	0	0.00	1	54.90	54.20	-1	205	-0.49%
2022/05/24	0	0.00	1	54.30	53.70	-1	212	-0.47%
2022/05/23	1	54.40	0	0.00	54.60	1	211	0.47%
2022/05/17	1	54.40	0	0.00	54.70	1	215	0.46%
2022/05/10	4	55.90	0	0.00	55.90	4	220	1.81%
2022/05/04	0	0.00	0	54.10	54.10	0	199	0.00%
2022/05/03	0	0.00	0	54.20	54.10	0	201	0.00%
2022/04/29	0	0.00	1	54.10	54.20	-1	203	-0.50%
2022/04/15	0	0.00	1	54.00	53.90	-1	203	-0.49%
2022/04/13	0	55.10	0	0.00	55.00	0	208	0.02%
2022/04/11	0	0.00	1	57.10	56.20	-1	236	-0.42%
2022/03/30	1	60.00	1	59.90	59.70	0	253	0.00%
2022/03/25	10	60.20	0	0.00	60.00	10	256	3.90%
2022/03/24	5	60.30	0	0.00	60.30	5	256	1.95%
2022/03/23	0	60.60	0	0.00	60.80	0	258	0.00%
2022/03/22	4	60.00	0	0.00	60.10	4	258	1.55%
2022/03/21	5	59.90	0	0.00	59.90	5	258	1.94%
2022/03/17	1	59.50	0.1	59.90	60.00	0.9	261	0.34%
2022/03/15	0	0.00	1	59.70	59.20	-1	261	-0.38%
2022/03/14	20	60.00	0	60.40	59.90	20	262	7.62%
2022/03/09	1	59.80	0	0.00	59.80	1	266	0.38%
2022/03/07	0	0.00	2	60.00	60.00	-2	273	-0.73%
2022/03/04	2	60.80	2	60.80	60.50	0	273	0.00%
2022/03/01	1	61.00	0	61.00	60.90	1	304	0.33%
2022/02/23	0	60.80	0	0.00	60.80	0	371	0.01%
2022/02/21	1	61.80	0	0.00	61.80	1	385	0.26%
2022/02/10	0	62.40	0	0.00	62.70	0	425	0.00%
2022/02/08	0	0.00	0	64.00	62.20	0	428	0.00%
2022/02/07	0	60.30	0	0.00	60.90	0	431	0.00%
2022/01/26	0	0.00	0	60.80	60.30	0	445	0.00%
2022/01/25	0	60.70	0	0.00	60.20	0	449	0.00%
2022/01/21	1	61.70	2	61.65	61.50	-1	455	-0.22%
2022/01/19	2	62.00	0	0.00	61.90	2	463	0.43%
2022/01/18	0	0.00	1	63.20	62.40	-1	463	-0.22%
2022/01/17	1	61.70	0	0.00	62.30	1	463	0.22%
2022/01/14	0	62.00	0	0.00	61.40	0	467	0.00%
2022/01/13	0	0.00	1	62.20	62.10	-1	472	-0.21%
2022/01/12	0	62.90	0	0.00	62.60	0	472	0.00%
2022/01/10	1	64.00	0	0.00	63.90	1	473	0.21%
2022/01/07	0	0.00	1	65.10	63.80	-1	478	-0.21%
2022/01/05	0	66.90	0	0.00	65.30	0	475	0.01%
2022/01/04	3	67.30	3	66.93	66.90	0	467	0.00%
2022/01/03	1	66.50	0	0.00	66.20	1	445	0.22%
2021/12/28	0	0.00	1	65.10	64.50	-1	444	-0.22%
2021/12/27	0	0.00	4	65.08	64.80	-4	450	-0.89%
2021/12/15	0	0.00	0	64.50	64.40	0	475	0.00%
2021/12/08	0	0.00	2	65.30	65.10	-2	494	-0.40%
2021/12/02	2	67.30	0	0.00	66.30	2	496	0.40%
2021/11/29	0	0.00	2	66.40	66.10	-2	489	-0.41%
2021/11/25	1	68.60	1	68.70	67.80	0	479	0.00%
2021/11/24	0	0.00	7	69.40	68.60	-7	467	-1.50%
2021/11/23	0	0.00	1	68.70	68.40	-1	425	-0.24%
2021/11/18	1	68.00	0	0.00	66.80	1	409	0.24%
2021/11/17	0	0.00	1	66.03	67.10	-1	406	-0.25%
2021/11/15	0	0.00	1	66.20	66.40	-1	418	-0.24%
2021/11/09	0	0.00	1	63.50	64.20	-1	431	-0.23%
2021/11/03	1	64.40	1	65.00	64.40	0	460	0.00%
2021/10/22	1	62.60	0	0.00	62.40	1	509	0.20%
2021/10/13	0	59.00	0	0.00	58.30	0	660	0.00%
2021/09/29	1	61.90	0	0.00	61.80	1	1,062	0.09%
2021/09/27	1	63.50	1	64.40	63.50	0	1,097	0.00%
2021/09/07	0.1	63.00	0	0.00	64.10	0.1	1,523	0.01%
2021/09/06	4	64.35	3	64.30	63.60	1	1,566	0.06%
2021/09/02	0	0.00	0	64.80	64.60	0	1,573	0.00%
2021/09/01	0	0.00	2	65.65	65.60	-2	1,573	-0.13%
2021/08/25	0	0.00	1	64.60	64.60	-1	1,598	-0.06%
2021/08/20	0	0.00	1	60.50	60.80	-1	1,670	-0.06%
2021/08/19	0	63.10	1	61.50	61.00	-1	1,671	-0.06%
2021/08/18	0	0.00	2	64.50	64.80	-2	1,666	-0.12%
2021/08/17	1	63.00	0	0.00	62.70	1	1,697	0.06%
2021/08/16	1	63.40	0	0.00	63.30	1	1,706	0.06%
2021/08/12	0	0.00	2	66.60	67.00	-2	1,716	-0.12%
2021/08/11	0	0.00	6	65.28	65.30	-6	1,726	-0.35%
2021/08/09	5	68.20	0	0.00	68.00	5	1,774	0.28%
2021/08/02	1	68.50	0	0.00	69.00	1	1,892	0.05%
2021/07/29	2	69.00	0	0.00	69.60	2	1,929	0.10%
2021/07/26	0	74.40	0	0.00	74.90	0	1,909	0.00%
2021/07/23	0	73.80	0	0.00	73.50	0	1,896	0.00%
2021/07/22	1	74.20	7	73.40	73.70	-6	1,903	-0.32%
2021/07/21	1	72.40	2	72.55	72.40	-1	1,867	-0.05%
2021/07/19	0	74.30	8	73.95	73.40	-8	1,858	-0.43%
2021/07/16	2	74.50	1	74.70	74.30	1	1,865	0.05%
2021/07/15	7	76.10	2.1	76.85	75.40	5	1,857	0.27%
2021/07/14	1	72.30	6	73.20	74.10	-5	1,715	-0.29%
2021/07/13	2	74.10	0	0.00	72.70	2	1,696	0.12%
2021/07/12	8	73.56	1.6	73.93	73.10	6.4	1,666	0.38%
2021/07/08	1	71.60	7	71.67	71.60	-6	1,621	-0.37%
2021/07/07	4	72.90	4	72.30	71.90	0	1,627	0.00%
2021/07/06	4	72.30	1	72.30	72.10	3	1,603	0.19%
2021/07/05	7	71.27	0	0.00	71.00	7	1,586	0.44%
2021/07/01	1	71.10	5	70.82	70.80	-4	1,604	-0.25%
2021/06/30	6	73.42	10	72.13	74.90	-4	1,543	-0.26%
2021/06/29	11	71.19	4	72.00	70.50	7	1,454	0.48%
2021/06/28	2	68.90	1	69.80	69.10	1	1,357	0.07%
2021/06/25	1	69.10	0	0.00	68.20	1	1,358	0.07%
2021/06/24	0	0.00	1	68.30	68.50	-1	1,354	-0.07%
2021/06/23	1	68.50	0	0.00	68.40	1	1,362	0.07%
2021/06/22	0	0.00	5	68.08	67.50	-5	1,359	-0.37%
2021/06/21	1	68.00	0	0.00	68.00	1	1,354	0.07%
2021/06/18	4	70.53	0	0.00	69.50	4	1,350	0.30%
2021/06/17	1	70.70	0	0.00	71.10	1	1,331	0.08%
2021/06/15	1	68.80	5	70.32	71.00	-4	1,296	-0.31%
2021/06/11	1	68.40	0	0.00	68.00	1	1,263	0.08%
2021/06/10	1	68.60	0	0.00	68.60	1	1,288	0.08%
2021/06/09	2	68.15	0	68.00	68.40	2	1,289	0.15%
2021/06/04	0	0.00	2	68.70	68.60	-2	1,361	-0.15%
2021/05/31	8.1	72.25	4	70.70	70.40	4.1	1,409	0.29%
2021/05/28	1	69.00	0	0.00	69.00	1	1,384	0.07%
2021/05/26	0	0.00	1	68.50	67.70	-1	1,413	-0.07%
2021/05/25	3	67.20	4	67.78	67.90	-1	1,428	-0.07%
2021/05/24	2	64.70	0	0.00	65.00	2	1,427	0.14%
2021/05/21	0	0.00	1	65.00	64.20	-1	1,521	-0.07%
2021/05/20	1	63.60	0.4	65.00	63.50	0.6	1,612	0.04%
2021/05/19	1	63.00	1.1	63.98	64.10	-0.1	1,638	0.00%
2021/05/18	1	61.90	2	63.10	64.90	-1	1,660	-0.06%
2021/05/14	5	68.50	0	0.00	65.70	5	1,683	0.30%
2021/05/12	0	0.00	3	68.50	63.80	-3	1,655	-0.18%
2021/05/11	1	69.70	0.5	71.40	69.30	0.5	1,621	0.03%
2021/05/10	1	72.60	1	73.00	72.60	0	1,621	0.00%
2021/05/07	1	71.30	2.5	73.23	74.60	-1.5	1,630	-0.09%
2021/05/06	1	68.00	0	0.00	67.90	1	1,609	0.06%
2021/05/04	1	73.20	1.5	71.31	70.60	-0.5	1,644	-0.03%
2021/05/03	1	74.50	1	76.10	74.00	0	1,712	0.00%
2021/04/29	1	77.80	1	78.00	77.00	0	1,725	0.00%
2021/04/28	0	0.00	1	78.20	78.30	-1	1,766	-0.06%
2021/04/27	1	76.60	0	0.00	77.00	1	1,831	0.05%
2021/04/26	0	0.00	2.2	75.73	76.20	-2.2	1,876	-0.12%
2021/04/23	3.2	76.50	0	0.00	75.90	3.2	1,905	0.17%
2021/04/22	2	77.30	0	0.00	75.90	2	2,059	0.10%
2021/04/19	3	78.03	0	0.00	78.00	3	2,368	0.13%
2021/04/16	1	78.00	2	77.70	77.60	-1	2,463	-0.04%
2021/04/15	1	77.60	1	77.70	77.80	0	2,620	0.00%
2021/04/14	3	77.50	2	77.40	77.20	1	2,704	0.04%
2021/04/09	2	81.75	1	82.20	81.50	1	3,307	0.03%
2021/04/08	2	82.00	7	82.20	81.80	-5	3,406	-0.15%
2021/04/07	1	81.10	1	81.00	81.10	0	3,789	0.00%
2021/04/06	1	80.70	5	81.10	80.70	-4	4,202	-0.10%
2021/04/01	6	80.28	1	80.10	80.30	5	4,256	0.12%
2021/03/31	6	80.33	1	80.80	80.10	5	4,395	0.11%
2021/03/30	1	80.70	1	80.60	80.60	0	4,721	0.00%
2021/03/26	0	0.00	1	80.50	80.30	-1	4,763	-0.02%
2021/03/24	0	80.60	0	0.00	80.20	0	4,806	0.00%
2021/03/23	2	80.20	2	80.15	80.10	0	4,845	0.00%
2021/03/22	1	80.80	0	0.00	81.00	1	4,879	0.02%
2021/03/18	3	81.27	0	0.00	80.80	3	4,986	0.06%
2021/03/17	0	0.00	2	82.25	81.90	-2	5,036	-0.04%
2021/03/16	1	83.70	6	83.80	83.00	-5	5,157	-0.10%
2021/03/15	1	82.40	1	81.70	82.70	0	5,350	0.00%
2021/03/12	4	82.05	1	81.80	82.00	3	5,361	0.06%
2021/03/11	3	83.40	2	82.80	82.50	1	5,391	0.02%
2021/03/10	0	79.80	3	81.20	79.80	-3	5,365	-0.06%
2021/03/09	5	80.30	0	0.00	80.40	5	5,410	0.09%
2021/03/08	5	81.46	0	0.00	80.50	5	5,431	0.09%
2021/03/05	3	82.93	2	83.10	82.60	1	5,509	0.02%
2021/03/04	2	84.35	2	83.55	83.80	0	5,562	0.00%
2021/03/03	4	84.03	3	84.83	85.80	1	5,596	0.02%
2021/03/02	1	84.70	2	85.30	84.50	-1	5,622	-0.02%
2021/02/26	1	84.41	2	84.80	85.00	-1	5,899	-0.02%
2021/02/25	1	85.90	0	85.90	86.10	1	6,100	0.02%
2021/02/24	12	86.34	4	87.50	85.90	8	6,128	0.13%
2021/02/23	19	88.08	28	88.26	87.80	-9	6,256	-0.14%
2021/02/22	6	86.78	4	87.68	86.40	2	6,191	0.03%
2021/02/19	2	85.55	7	85.59	85.60	-5	6,114	-0.08%
2021/02/18	3	83.97	0	0.00	84.40	3	6,101	0.05%
2021/02/17	1	83.70	1	84.10	83.80	0	6,089	0.00%
2021/02/05	0	0.00	0	79.30	78.60	0	6,043	0.00%
2021/02/04	0	80.20	0	0.00	78.80	0	6,118	0.00%
2021/01/29	4	78.75	0	0.00	78.20	4	6,289	0.06%
2021/01/28	2	81.25	1	81.00	80.70	1	6,289	0.02%
2021/01/27	1	82.60	0	83.00	82.50	1	6,380	0.02%
2021/01/26	0	0.00	0	82.00	81.70	0	6,578	0.00%
2021/01/25	7	84.34	2	85.70	84.00	5	6,552	0.08%
2021/01/22	0	0.00	15	81.43	81.60	-15	6,488	-0.23%
2021/01/21	14	80.46	14	80.79	81.50	0	6,478	0.00%
2021/01/20	5	82.94	11	83.05	81.70	-6	6,446	-0.09%
2021/01/19	4	87.28	6	86.37	86.10	-2	6,371	-0.03%
2021/01/18	1	86.00	3	85.40	86.20	-2	6,341	-0.03%
2021/01/15	3	91.67	4	87.98	87.10	-1	6,311	-0.02%
2021/01/14	7	89.23	4.1	89.01	90.00	2.9	6,167	0.05%
2021/01/13	8	87.55	3	87.43	87.00	5	6,012	0.08%
2021/01/12	10	83.96	9	84.31	85.00	1	5,923	0.02%
2021/01/11	6	87.77	5.3	88.52	87.00	0.8	5,910	0.01%
2021/01/08	16	88.17	16.1	88.50	88.20	-0.1	5,906	0.00%
2021/01/07	12	86.81	3	87.00	86.20	9	5,750	0.16%
2021/01/06	10	85.41	36	84.96	85.20	-26	5,673	-0.46%
2021/01/05	28	88.81	23	89.37	89.40	5	5,501	0.09%
2021/01/04	7	84.89	0	0.00	84.00	7	5,132	0.14%
2020/12/31	8	87.00	2	86.85	86.00	6	5,046	0.12%
2020/12/30	18	90.07	5	87.84	88.10	13	4,932	0.26%
2020/12/29	13	87.45	31.6	87.57	90.20	-18.6	4,520	-0.41%
2020/12/28	3.1	80.89	3	81.40	82.00	0.1	4,111	0.00%
2020/12/25	10	81.06	21	80.96	81.00	-11	4,073	-0.27%
2020/12/24	58	79.72	51	79.87	80.90	7	4,008	0.17%
2020/12/22	1	76.20	2	76.70	75.00	-1	3,685	-0.03%
2020/12/21	4	73.80	1	74.90	75.00	3	3,674	0.08%
2020/12/18	1	76.10	20.8	76.04	76.20	-19.8	3,650	-0.54%
2020/12/17	2	77.00	1	78.00	77.10	1	3,636	0.03%
2020/12/16	1	77.20	1	77.40	77.70	0	3,603	0.00%
2020/12/15	2	76.10	1	76.80	76.00	1	3,575	0.03%
2020/12/14	0	0.00	11	78.59	78.00	-11	3,537	-0.31%
2020/12/11	5	78.32	3	77.37	76.40	2	3,480	0.06%
2020/12/10	9	78.72	7	78.79	77.70	2	3,431	0.06%
2020/12/09	9	78.87	16	79.31	79.30	-7	3,345	-0.21%
2020/12/08	2	76.40	1	76.10	76.20	1	3,147	0.03%
2020/12/07	2	76.80	1	75.30	75.50	1	3,138	0.03%
2020/12/04	1	76.40	0	0.00	76.40	1	3,107	0.03%
2020/12/03	9	77.56	4	77.85	76.30	5	3,111	0.16%
2020/12/02	5	76.40	3	76.40	76.10	2	3,062	0.07%
2020/12/01	7	77.59	4	78.33	77.60	3	3,039	0.10%
2020/11/27	10	77.25	0	0.00	77.20	10	2,897	0.35%
2020/11/25	15	77.48	14	78.06	77.50	1	2,816	0.04%
2020/11/24	3	75.40	10	75.30	76.50	-7	2,548	-0.27%
2020/11/23	1	73.60	2	73.60	73.50	-1	2,380	-0.04%
2020/11/20	14	73.81	24	73.73	72.80	-10	2,343	-0.43%
2020/11/19	2	71.25	1	71.30	71.20	1	2,203	0.05%
2020/11/18	0	0.00	4	70.23	70.20	-4	2,194	-0.18%
2020/11/16	0	0.00	2	69.80	69.90	-2	2,271	-0.09%
2020/11/13	0	0.00	5	70.46	70.00	-5	2,300	-0.22%
2020/11/12	14	71.24	7	71.17	70.60	7	2,294	0.31%
2020/11/11	1	72.80	3	72.80	72.50	-2	2,244	-0.09%
2020/11/10	4	72.20	12	71.02	71.00	-8	2,192	-0.36%
2020/11/09	2	71.00	0	0.00	70.60	2	2,161	0.09%
2020/11/06	1	70.70	0	0.00	70.50	1	2,155	0.05%
2020/11/05	6	70.80	1	71.00	71.00	5	2,161	0.23%
2020/11/04	11	71.26	6	71.00	71.00	5	2,163	0.23%
2020/11/03	17	71.45	16	72.24	71.60	1	2,127	0.05%
2020/11/02	0	0.00	1	68.60	67.70	-1	1,955	-0.05%
2020/10/30	5	67.68	3	67.40	67.50	2	2,045	0.10%
2020/10/29	1	66.50	2	67.20	67.40	-1	2,044	-0.05%
2020/10/28	5	68.90	3	68.50	68.20	2	2,072	0.10%
2020/10/27	1	69.60	5	69.70	69.50	-4	2,105	-0.19%
2020/10/26	0	0.00	2	69.95	70.10	-2	2,131	-0.09%
2020/10/22	1	69.00	0	0.00	68.60	1	2,302	0.04%
2020/10/21	10	69.60	0	0.00	69.90	10	2,356	0.42%
2020/10/20	0	0.00	10	70.40	70.40	-10	2,412	-0.41%
2020/10/19	2	70.70	0	0.00	70.10	2	2,451	0.08%
2020/10/16	10	69.69	7	70.16	68.50	3	2,551	0.12%
2020/10/05	10	67.10	16	67.63	67.90	-6	3,057	-0.20%
2020/09/30	7	66.53	2	66.90	67.00	5	3,089	0.16%
2020/09/29	9	67.30	16	67.73	66.30	-7	3,128	-0.22%
2020/09/25	6	65.65	2	65.00	63.20	4	3,296	0.12%
2020/09/24	3.1	65.95	1	65.20	65.30	2.1	3,328	0.06%
2020/09/22	2	68.20	0	68.20	68.20	2	3,390	0.06%
2020/09/21	5	69.60	2	70.30	69.30	3	3,507	0.09%
2020/09/18	6	70.98	0	0.00	70.50	6	3,540	0.17%
2020/09/17	2	71.45	9	70.89	70.60	-7	3,591	-0.19%
2020/09/16	0	0.00	2	70.60	70.10	-2	3,660	-0.05%
2020/09/15	2	70.60	2	70.60	70.50	0	3,696	0.00%
2020/09/14	12	69.26	15	70.00	72.00	-3	3,782	-0.08%
2020/09/11	16	69.01	16	68.42	68.40	0	3,782	0.00%
2020/09/10	1	68.70	0	0.00	67.90	1	3,822	0.03%
2020/09/09	1	67.90	1	68.50	68.40	0	3,888	0.00%
2020/09/08	1	68.60	2	69.45	69.00	-1	3,944	-0.03%
2020/09/07	2	68.94	1	68.30	67.90	1	4,009	0.03%
2020/09/04	1	68.50	1	69.00	68.90	0	4,108	0.00%
2020/09/03	0	0.00	3	70.40	69.70	-3	4,187	-0.07%
2020/09/02	0	0.00	1	70.00	69.50	-1	4,307	-0.02%
2020/09/01	4	69.88	1	70.00	70.00	3	4,426	0.07%
2020/08/31	0	0.00	0.1	69.40	69.40	-0.1	4,585	0.00%
2020/08/28	1	69.40	1	70.50	70.10	0	4,942	0.00%
2020/08/27	7.1	70.11	8	70.38	70.20	-0.9	5,114	-0.02%
2020/08/26	2	68.10	0	0.00	68.50	2	5,451	0.04%
2020/08/25	1	67.40	2	67.45	67.80	-1	6,046	-0.02%
2020/08/24	1	66.60	0	0.00	66.90	1	6,090	0.02%
2020/08/21	10	67.22	7	67.67	67.30	3	6,135	0.05%
2020/08/20	8	67.14	0	0.00	66.00	8	6,227	0.13%
2020/08/19	4.1	72.59	1	74.80	72.00	3.1	6,223	0.05%
2020/08/18	1	75.40	3	75.50	75.20	-2	6,286	-0.03%
2020/08/17	1	76.20	0.3	75.40	75.60	0.8	6,388	0.01%
2020/08/14	0	0.00	2	75.00	75.00	-2	6,440	-0.03%
2020/08/13	1	75.80	2	75.10	74.40	-1	6,579	-0.02%
2020/08/12	1	73.60	0	0.00	74.20	1	6,652	0.02%
2020/08/11	1	74.70	2	74.70	73.30	-1	6,804	-0.01%
2020/08/10	3	74.33	2	74.80	74.00	1	7,125	0.01%
2020/08/07	1	77.90	4	77.30	75.80	-3	7,711	-0.04%
2020/08/06	1	77.20	0	0.00	75.90	1	7,778	0.01%
2020/08/05	7	76.50	6	75.67	76.70	1	7,871	0.01%
2020/08/04	2	74.00	0	0.00	73.60	2	7,894	0.03%
2020/08/03	3	73.83	3	74.20	73.90	0	7,996	0.00%
2020/07/31	2	73.00	1	73.80	73.00	1	8,047	0.01%
2020/07/30	9.2	71.87	4	71.88	72.00	5.2	8,143	0.06%
2020/07/29	5	71.22	6.4	71.30	71.20	-1.4	8,500	-0.02%
2020/07/28	7.1	75.04	8	73.94	72.60	-0.9	8,570	-0.01%
2020/07/27	7	78.30	4	78.58	78.00	3	9,219	0.03%
2020/07/24	7.1	79.15	3.8	78.81	77.50	3.4	9,298	0.04%
2020/07/23	3	81.23	2	80.20	79.10	1	9,437	0.01%
2020/07/22	2	80.70	6	80.80	81.00	-4	9,601	-0.04%
2020/07/21	0	0.00	1	78.00	78.00	-1	9,597	-0.01%
2020/07/20	2	75.90	6	75.73	77.00	-4	9,780	-0.04%
2020/07/17	13	74.43	5	74.34	74.50	8	9,995	0.08%
2020/07/16	17	76.40	15.5	76.54	76.40	1.5	10,123	0.01%
2020/07/15	19	77.51	14	78.34	76.30	5	10,365	0.05%
2020/07/14	1	79.40	6	79.18	77.90	-5	10,695	-0.05%
2020/07/13	2	78.45	1	79.00	78.30	1	10,999	0.01%
2020/07/10	38.4	81.16	40.8	80.76	78.90	-2.3	11,486	-0.02%
2020/07/09	10	79.57	3	79.50	79.50	7	11,559	0.06%
2020/07/08	9	79.88	2.5	79.70	79.30	6.5	11,739	0.06%
2020/07/07	6	79.73	5	80.46	79.10	1	12,027	0.01%
2020/07/06	4	78.80	4	79.18	79.70	0	12,168	0.00%
2020/07/03	1	76.90	0	0.00	76.50	1	12,268	0.01%
2020/07/02	5	76.58	3	75.90	76.30	2	12,340	0.02%
2020/07/01	5	76.44	5	76.76	76.30	0	12,348	0.00%
2020/06/30	8	75.76	12	76.18	76.20	-4	12,353	-0.03%
2020/06/29	2	77.55	9	77.47	77.90	-7	12,294	-0.06%
2020/06/24	1	79.30	6	79.68	79.00	-5	12,309	-0.04%
2020/06/23	6	80.02	6	79.33	79.90	0	12,360	0.00%
2020/06/22	4	79.03	1	79.00	78.60	3	12,349	0.02%
2020/06/19	10	80.71	10	80.89	79.00	0	12,419	0.00%
2020/06/18	0	0.00	2	79.20	79.50	-2	12,402	-0.02%
2020/06/17	7	79.73	10	79.26	79.00	-3	12,432	-0.02%
2020/06/16	4	80.23	3	79.43	79.50	1	12,560	0.01%
2020/06/15	4	79.05	3	79.33	77.80	1	12,619	0.01%
2020/06/12	0	0.00	1	78.60	79.30	-1	12,718	-0.01%
2020/06/11	6	79.40	1.8	79.69	78.20	4.3	12,825	0.03%
2020/06/10	7	81.27	7	80.79	81.40	0	12,933	0.00%
2020/06/09	9	82.30	2	81.40	81.30	7	13,022	0.05%
2020/06/08	7	82.33	6	82.50	81.10	1	13,070	0.01%
2020/06/05	8	83.50	6	83.70	83.20	2	13,096	0.02%
2020/06/04	14	85.18	18	85.04	84.30	-4	13,147	-0.03%
2020/06/03	11	82.52	4	82.45	82.20	7	12,919	0.05%
2020/06/02	17	83.65	8	82.51	81.00	9	12,796	0.07%
2020/06/01	10	83.60	24.8	83.26	85.80	-14.8	12,510	-0.12%
2020/05/29	1	78.30	0	0.00	78.10	1	12,048	0.01%
2020/05/28	10	77.96	4	77.35	77.40	6	12,165	0.05%
2020/05/27	5	77.80	1	78.30	77.40	4	12,369	0.03%
2020/05/26	10	77.78	8	77.36	76.00	2	12,467	0.02%
2020/05/25	5	74.80	4	75.48	77.20	1	12,610	0.01%
2020/05/22	3	76.10	20	76.36	75.90	-17	12,895	-0.13%
2020/05/21	4	78.43	5	78.56	78.30	-1	12,940	-0.01%
2020/05/20	20	79.89	15	79.37	78.10	5	13,072	0.04%
2020/05/19	4	78.78	14	78.81	77.90	-10	13,057	-0.08%
2020/05/18	31	79.54	36	78.71	77.60	-5	13,131	-0.04%
2020/05/15	28	81.59	29	81.00	81.40	-1	13,298	-0.01%
2020/05/14	45	80.46	29	80.68	79.30	16	13,215	0.12%
2020/05/13	7	75.73	6	75.68	76.70	1	13,008	0.01%
2020/05/12	5	77.64	2	78.09	77.30	3	13,038	0.02%
2020/05/11	3	76.90	1	77.80	76.50	2	13,107	0.02%
2020/05/08	10	78.78	15	78.35	78.90	-5	13,401	-0.04%
2020/05/07	6	79.80	4	79.23	80.00	2	13,601	0.01%
2020/05/06	16	80.29	3	79.67	79.50	13	13,764	0.09%
2020/05/05	16	82.73	19	81.66	80.10	-3	14,011	-0.02%
2020/05/04	8	78.18	9	78.50	79.10	-1	14,227	-0.01%
2020/04/30	41	82.25	34	83.68	80.50	7	14,456	0.05%
2020/04/29	8	77.91	12	77.83	79.00	-4	13,885	-0.03%
2020/04/28	13	77.51	14	77.62	77.70	-1	13,932	-0.01%
2020/04/27	23.3	79.15	25	78.34	78.20	-1.8	13,895	-0.01%
2020/04/24	7	78.06	1	77.50	77.40	6	13,810	0.04%
2020/04/23	7	78.81	18	78.08	77.30	-11	13,978	-0.08%
2020/04/22	21	77.98	17	77.86	78.90	4	14,162	0.03%
2020/04/21	9.3	77.06	7	77.16	76.00	2.3	14,053	0.02%
2020/04/20	4	77.40	9	77.96	78.40	-5	14,224	-0.04%
2020/04/17	8	77.45	16	78.39	77.30	-8	14,094	-0.06%
2020/04/16	10	76.70	12	76.97	78.50	-2	13,972	-0.01%
2020/04/15	22	75.81	38	75.78	75.70	-16	13,892	-0.12%
2020/04/14	12	72.22	8	72.08	73.50	4	13,670	0.03%
2020/04/13	23	69.53	10	69.37	69.00	13	13,684	0.10%
2020/04/10	23	69.75	33	70.63	71.10	-10	14,070	-0.07%
2020/04/09	19	68.10	10	67.81	66.30	9	14,084	0.06%
2020/04/08	12	63.21	6	64.58	65.60	6	13,887	0.04%
2020/04/07	0	0.00	6	58.00	59.70	-6	13,792	-0.04%
2020/04/06	0	0.00	2	54.00	54.30	-2	13,970	-0.01%
2020/04/01	2	52.00	1	53.00	52.50	1	13,987	0.01%
2020/03/31	1	52.50	1	51.50	51.60	0	14,059	0.00%
2020/03/30	2	51.80	0	0.00	52.60	2	14,123	0.01%
2020/03/27	10	54.62	30	53.54	52.60	-20	14,310	-0.14%
2020/03/26	4	53.53	1	52.50	54.20	3	14,259	0.02%
2020/03/25	13	54.09	12	53.76	53.60	1	14,437	0.01%
2020/03/24	17	50.56	1	50.40	50.90	16	14,340	0.11%
2020/03/23	13	47.01	16	46.92	47.00	-3	14,269	-0.02%
2020/03/20	25	49.81	12	49.06	50.20	13	14,213	0.09%
2020/03/19	12	48.35	12	49.49	46.35	0	14,042	0.00%
2020/03/18	11	54.32	7	51.94	51.50	4	13,945	0.03%
2020/03/17	3	53.00	2	55.25	54.20	1	13,825	0.01%
2020/03/16	7.2	57.51	15.1	56.90	53.50	-7.9	13,703	-0.06%
2020/03/13	13	59.04	3	57.60	58.40	10	13,525	0.07%
2020/03/12	3	64.43	0.1	63.00	63.00	3	13,417	0.02%
2020/03/11	6	70.68	6	71.30	68.80	0	13,442	0.00%
2020/03/10	7	69.71	6	69.27	71.30	1	13,725	0.01%
2020/03/09	5	72.26	5	71.46	68.50	0	13,792	0.00%
2020/03/06	4	74.78	3	74.83	74.30	1	13,699	0.01%
2020/03/05	2	75.15	2	76.25	75.80	0	13,640	0.00%
2020/03/04	6	74.33	27	75.18	75.00	-21	13,544	-0.16%
2020/03/03	0	0.00	2	77.80	76.50	-2	13,423	-0.01%
2020/03/02	34	75.22	7.2	75.68	76.60	26.8	13,252	0.20%
2020/02/27	9	75.47	13	75.33	72.40	-4	12,995	-0.03%
2020/02/26	13	77.76	10	78.34	76.80	3	12,770	0.02%
2020/02/25	18	80.50	38	80.65	79.50	-20	12,541	-0.16%
2020/02/24	8	79.95	10	79.84	80.70	-2	12,141	-0.02%
2020/02/21	25	79.61	27	78.94	78.40	-2	11,982	-0.02%
2020/02/20	32	79.25	22	79.18	78.00	10	11,771	0.08%
2020/02/19	9	77.76	30	77.67	78.90	-21	11,627	-0.18%
2020/02/18	23	79.28	16	79.43	77.70	7	11,434	0.06%
2020/02/17	22	77.90	21.5	78.16	77.60	0.5	11,102	0.00%
2020/02/14	52.1	76.58	41	76.32	77.90	11.1	10,866	0.10%
2020/02/13	6	74.58	10.1	74.58	73.80	-4.1	10,476	-0.04%
2020/02/12	27	75.18	29.5	75.53	75.40	-2.5	10,345	-0.02%
2020/02/11	51.1	77.00	52	76.90	75.40	-0.9	10,135	-0.01%
2020/02/10	19	75.41	15	75.17	75.50	4	9,728	0.04%
2020/02/07	49	75.29	46	75.65	74.30	3	9,426	0.03%
2020/02/06	13	75.55	10	75.61	76.20	3	9,181	0.03%
2020/02/05	21	73.35	19	73.72	72.40	2	8,795	0.02%
2020/02/04	15	68.72	21	69.37	71.20	-6	8,214	-0.07%
2020/02/03	19	63.67	9	62.40	64.80	10	7,846	0.13%
2020/01/31	12	64.05	15.5	64.00	63.30	-3.5	7,660	-0.05%
2020/01/30	7	62.61	10	63.94	61.70	-3	7,472	-0.04%
2020/01/20	6	68.77	9	68.90	68.50	-3	7,303	-0.04%
2020/01/17	42	68.19	77.5	68.41	68.40	-35.5	7,163	-0.50%
2020/01/16	33	66.90	33	67.02	67.40	0	6,857	0.00%
2020/01/15	6	63.72	9	63.81	63.50	-3	6,441	-0.05%
2020/01/14	9	64.14	18	63.96	64.90	-9	6,289	-0.14%
2020/01/13	7	60.20	1	60.50	60.50	6	5,946	0.10%
2020/01/10	26	62.66	26	62.44	61.00	0	5,829	0.00%
2020/01/09	14	61.86	14	61.69	62.90	0	5,595	0.00%
2020/01/08	6	59.50	68	59.38	59.90	-62	5,344	-1.16%
2020/01/07	26	58.86	9	58.71	57.80	17	5,034	0.34%
2020/01/06	35	61.88	35	61.07	64.00	0	4,747	0.00%
2020/01/03	27	57.69	32.3	58.25	58.80	-5.3	4,167	-0.13%
2020/01/02	2	53.25	5	53.58	53.50	-3	3,924	-0.08%
2019/12/31	11	53.33	13	53.45	53.00	-2	3,923	-0.05%
2019/12/30	75	53.58	33	53.22	54.00	42	3,815	1.10%
2019/12/27	3	50.12	11.8	50.04	50.30	-8.8	3,539	-0.25%
2019/12/26	11	50.96	9	50.42	49.35	2	3,494	0.06%
2019/12/25	14	50.31	22	49.96	50.40	-8	3,392	-0.24%
2019/12/24	20	49.64	29	49.95	49.70	-9	3,290	-0.27%
2019/12/23	7	48.09	2	48.08	48.10	5	3,090	0.16%
2019/12/20	20	48.47	16	49.00	48.55	4	3,215	0.12%
2019/12/19	0	0.00	2	46.25	46.00	-2	2,992	-0.07%
2019/12/18	1	47.00	0	0.00	45.85	1	3,002	0.03%
2019/12/17	1	46.45	20	46.00	46.15	-19	2,999	-0.63%
2019/12/16	0	0.00	1	46.55	46.75	-1	3,010	-0.03%
2019/12/13	4	46.11	0	0.00	45.80	4	3,048	0.13%
2019/12/12	2	47.90	1	47.15	47.15	1	3,075	0.03%
2019/12/11	23	48.76	7	48.42	48.40	16	3,198	0.50%
2019/12/10	4	48.04	2	48.15	48.00	2	3,201	0.06%
2019/12/09	3	48.60	6	48.60	48.90	-3	3,301	-0.09%
2019/12/06	31	48.82	11	48.68	48.75	20	3,717	0.54%
2019/12/05	15	49.55	5	50.38	47.80	10	3,849	0.26%
2019/12/04	9	48.38	5.5	48.83	49.60	3.5	3,425	0.10%
2019/12/03	0	0.00	1.3	42.94	45.10	-1.3	3,155	-0.04%
2019/12/02	1	40.90	0	0.00	41.00	1	3,108	0.03%
2019/11/28	11	42.96	21	42.76	42.40	-10	3,121	-0.32%
2019/11/27	0	0.00	1	42.30	42.40	-1	3,112	-0.03%
2019/11/26	10	42.23	13	42.38	41.55	-3	3,128	-0.10%
2019/11/19	2	41.88	1	41.25	41.15	1	3,207	0.03%
2019/11/18	6	41.28	0	0.00	41.45	6	3,216	0.19%
2019/11/15	0	0.00	2	40.45	40.60	-2	3,242	-0.06%
2019/11/14	0	0.00	1	40.40	40.50	-1	3,279	-0.03%
2019/11/13	2	40.85	3	40.72	40.30	-1	3,323	-0.03%
2019/11/12	3	39.17	2	38.80	39.50	1	3,352	0.03%
2019/11/11	1	38.70	0	0.00	37.80	1	3,420	0.03%
2019/11/07	2	39.90	2	39.90	39.90	0	3,466	0.00%
2019/11/06	0	0.00	1	41.80	40.85	-1	3,498	-0.03%
2019/11/05	3	41.30	11	41.30	41.40	-8	3,576	-0.22%
2019/11/01	10	39.75	11	39.90	39.70	-1	3,576	-0.03%
2019/10/31	10	41.08	0	0.00	40.50	10	3,583	0.28%
2019/10/29	16	42.26	0	0.00	41.75	16	3,617	0.44%
2019/10/25	0	0.00	1	44.10	43.10	-1	3,654	-0.03%
2019/10/24	0	0.00	0.8	43.70	43.70	-0.8	3,675	-0.02%
2019/10/21	0.3	44.15	0.1	44.15	44.15	0.1	3,682	0.00%
2019/10/18	0	0.00	10	43.90	44.60	-10	3,663	-0.27%
2019/10/17	10	42.14	11	43.00	43.10	-1	3,630	-0.03%
2019/10/16	18	44.05	5	43.56	42.75	13	3,601	0.36%
2019/10/15	1	45.05	30.1	45.80	45.05	-29.1	3,560	-0.82%
2019/10/14	14.5	45.99	7	45.88	45.00	7.5	3,521	0.21%
2019/10/09	3	46.83	4.5	46.97	46.70	-1.5	3,502	-0.04%
2019/10/08	15.2	49.26	18	49.14	46.90	-2.8	3,512	-0.08%
2019/10/07	1	48.05	19	48.71	48.80	-18	3,397	-0.53%
2019/09/25	12.2	35.61	7	35.69	35.80	5.2	3,339	0.16%
2019/09/24	16.3	36.78	14	36.59	36.20	2.3	3,331	0.07%
2019/09/23	12	37.25	0	0.00	37.15	12	3,304	0.36%
2019/09/20	17	37.59	7	37.65	37.80	10	3,291	0.30%
2019/09/19	2	38.10	7	38.11	37.85	-5	3,275	-0.15%
2019/09/18	11	38.48	2	38.60	38.25	9	3,253	0.28%
2019/09/17	37	39.67	37	38.96	38.90	0	3,216	0.00%
2019/09/16	2	37.98	9	38.08	38.10	-7	3,047	-0.23%
2019/09/12	1	37.70	3	37.90	37.70	-2	3,072	-0.07%
2019/09/11	3	37.72	2	37.63	37.50	1	3,055	0.03%
2019/09/10	1	37.05	7	37.29	37.35	-6	3,051	-0.20%
2019/09/09	10	37.96	0	0.00	37.75	10	3,030	0.33%
2019/09/06	10	37.50	3	37.75	37.45	7	2,982	0.23%
2019/09/05	35	38.67	48	39.03	38.15	-13	2,919	-0.45%
2019/09/04	4	37.43	8	37.38	37.85	-4	2,752	-0.15%
2019/09/03	31	37.43	29	37.07	37.45	2	2,680	0.07%
2019/09/02	69	37.48	46	38.18	38.55	23	2,557	0.90%
2019/08/30	42	35.81	9	35.97	36.15	33	2,079	1.59%
2019/08/29	1	32.70	0	0.00	32.90	1	1,746	0.06%
2019/08/23	0	0.00	5	34.00	33.95	-5	1,694	-0.30%
2019/08/14	1	33.90	1	33.30	32.70	0	1,595	0.00%
2019/08/12	0	0.00	2	33.25	33.15	-2	1,571	-0.13%
2019/08/06	1	33.15	0	0.00	33.40	1	1,501	0.07%
2019/08/05	7	36.00	7	35.65	34.40	0	1,472	0.00%
2019/08/02	1	38.20	10	37.10	37.00	-9	1,408	-0.64%
2019/08/01	5	39.70	0	0.00	39.50	5	1,373	0.36%
2019/07/31	1	39.80	12	40.19	40.20	-11	1,367	-0.80%
2019/07/30	17	41.44	2	41.25	40.85	15	1,333	1.12%
2019/07/29	2	40.60	1	40.40	40.50	1	1,249	0.08%
2019/07/26	0	0.00	5	40.35	40.40	-5	1,245	-0.40%
2019/07/24	4	41.16	3	40.95	40.95	1	1,230	0.08%
2019/07/23	1	40.95	3	40.70	40.50	-2	1,240	-0.16%
2019/07/22	3	40.05	4	40.00	39.95	-1	1,221	-0.08%
2019/07/19	0	0.00	1	40.60	40.60	-1	1,230	-0.08%
2019/07/18	7	41.53	0	0.00	41.25	7	1,226	0.57%
2019/07/17	1	42.70	0	0.00	42.65	1	1,250	0.08%
2019/07/15	1	44.00	1	43.75	44.40	0	1,251	0.00%
2019/07/12	1	45.35	0	0.00	45.00	1	1,305	0.08%
2019/07/09	1	45.05	0	0.00	44.80	1	1,436	0.07%
2019/07/08	6	46.52	9	45.99	45.90	-3	1,455	-0.21%
2019/07/05	18	47.07	16	46.60	46.60	2	1,538	0.13%
2019/07/04	4	47.73	2	47.23	47.25	2	1,570	0.13%
2019/07/03	6	46.42	5	46.00	46.00	1	1,650	0.06%
2019/07/02	1	47.00	2	46.78	46.80	-1	1,667	-0.06%
2019/07/01	10	46.35	11	46.25	46.20	-1	1,683	-0.06%
2019/06/28	1	45.20	0	0.00	45.40	1	1,686	0.06%
2019/06/27	8	45.10	9	45.02	45.00	-1	1,735	-0.06%
2019/06/26	1	47.00	1	47.10	47.00	0	1,886	0.00%
2019/06/25	8	47.50	10	46.98	46.85	-2	1,897	-0.11%
2019/06/24	5	48.00	6	47.91	47.80	-1	1,922	-0.05%
2019/06/21	5	48.00	5	48.50	48.50	0	1,964	0.00%
2019/06/20	29	48.43	25	48.24	48.20	4	2,020	0.20%
2019/06/18	2	46.80	2	45.90	45.25	0	2,231	0.00%
2019/06/17	1	46.00	2	46.08	46.05	-1	2,245	-0.04%
2019/06/14	1	46.15	0	0.00	45.60	1	2,298	0.04%
2019/06/10	1	44.15	2	44.53	44.70	-1	2,389	-0.04%
2019/06/06	2	42.55	2	42.55	42.55	0	2,403	0.00%
2019/06/04	4	45.01	3	44.75	44.00	1	2,437	0.04%
2019/05/23	1	44.30	1	44.70	44.25	0	2,734	0.00%
2019/05/22	0	0.00	3	46.02	45.70	-3	2,786	-0.11%
2019/05/21	1	46.55	0	0.00	46.30	1	2,848	0.04%
2019/05/14	0	0.00	1	44.95	46.70	-1	3,393	-0.03%
2019/05/13	1	44.90	0	0.00	44.75	1	3,457	0.03%
2019/05/10	1	48.20	0	0.00	47.80	1	3,440	0.03%
2019/05/08	1	49.25	0	0.00	49.45	1	3,424	0.03%
2019/05/06	0	0.00	3	50.67	50.50	-3	3,485	-0.09%
2019/04/29	0	0.00	14	51.24	51.10	-14	3,520	-0.40%
2019/04/26	2	54.00	0	0.00	53.70	2	3,502	0.06%
2019/04/25	3	54.50	0	0.00	54.30	3	3,529	0.08%
2019/04/23	21	57.46	2	58.10	56.90	19	3,542	0.54%
2019/04/22	0	0.00	1	57.60	57.10	-1	3,511	-0.03%
2019/04/19	1	57.00	0	0.00	57.50	1	3,557	0.03%
2019/04/18	8	57.85	0	0.00	56.80	8	3,591	0.22%
2019/04/17	0	0.00	9	59.53	58.40	-9	3,683	-0.24%
2019/04/16	0	0.00	3	57.40	57.60	-3	3,608	-0.08%
2019/04/15	2	57.20	8	57.04	57.20	-6	3,613	-0.17%
2019/04/12	20	58.04	11	56.91	56.90	9	3,662	0.25%
2019/04/11	12	58.81	3	59.43	57.70	9	3,678	0.24%
2019/04/10	1	57.80	1	58.40	58.50	0	3,618	0.00%
2019/04/09	9	59.17	14	58.57	58.10	-5	3,600	-0.14%
2019/04/08	10	57.35	0	0.00	56.50	10	3,523	0.28%
2019/04/03	2	57.35	1	56.30	57.00	1	3,540	0.03%
2019/04/02	0	0.00	5	56.30	56.20	-5	3,538	-0.14%
2019/04/01	1	56.60	1	58.10	56.60	0	3,536	0.00%
2019/03/29	13	59.46	12	59.73	57.70	1	3,503	0.03%
2019/03/28	0	0.00	2	56.75	56.80	-2	3,412	-0.06%
2019/03/26	5	57.22	3	56.97	56.40	2	3,465	0.06%
2019/03/25	8	56.31	2	55.70	55.80	6	3,464	0.17%
2019/03/22	54	57.63	79	58.48	58.10	-25	3,431	-0.73%
2019/03/21	1	55.30	1	55.00	55.00	0	3,247	0.00%
2019/03/20	4	55.00	12	55.20	54.80	-8	3,327	-0.24%
2019/03/19	8	53.88	8	54.68	54.80	0	3,399	0.00%
2019/03/18	4	53.60	1	53.60	53.30	3	3,393	0.09%
2019/03/15	17	53.03	1	53.00	53.30	16	3,460	0.46%
2019/03/14	0	0.00	3	51.80	51.90	-3	3,497	-0.09%
2019/03/11	4	52.48	3.2	52.11	52.50	0.8	4,041	0.02%
2019/03/08	1	50.70	3	51.00	50.70	-2	4,103	-0.05%
2019/03/07	2	51.80	0	0.00	51.40	2	4,166	0.05%
2019/03/06	5	52.78	6	53.13	52.40	-1	4,376	-0.02%
2019/03/05	5	51.96	2	51.90	52.10	3	4,541	0.07%
2019/03/04	5	52.60	2	52.80	52.80	3	4,580	0.07%
2019/02/27	15	52.44	58	52.47	52.60	-43	4,591	-0.94%
2019/02/26	10	56.30	10	55.30	55.30	0	4,562	0.00%
2019/02/25	0	0.00	5	55.88	55.50	-5	4,655	-0.11%
2019/02/22	11	56.68	1	57.10	55.60	10	4,717	0.21%
2019/02/21	0	0.00	1	56.00	56.40	-1	4,747	-0.02%
2019/02/20	6	57.00	12	57.38	56.50	-6	4,785	-0.13%
2019/02/19	15	56.58	22	56.81	56.80	-7	4,923	-0.14%
2019/02/18	33	57.90	27	57.95	57.20	6	4,912	0.12%
2019/02/15	5	55.88	2	56.25	55.80	3	4,835	0.06%
2019/02/14	35	59.09	25	58.32	58.10	10	4,841	0.21%
2019/02/13	77	56.24	40	57.95	59.80	37	4,812	0.77%
2019/02/12	12	53.85	1	53.90	54.40	11	4,667	0.24%
2019/02/11	1	51.70	1	51.60	52.00	0	4,735	0.00%
2019/01/30	0	0.00	1	51.60	51.50	-1	4,866	-0.02%
2019/01/28	10	52.72	15	52.75	52.50	-5	5,122	-0.10%
2019/01/23	7	51.14	7	51.26	51.60	0	5,643	0.00%
2019/01/21	5	52.40	6	52.68	51.60	-1	5,781	-0.02%
2019/01/17	4	51.80	4	51.20	50.90	0	5,940	0.00%
2019/01/16	0	0.00	7	51.13	51.50	-7	5,994	-0.12%
2019/01/15	17	50.96	9	51.38	50.90	8	6,061	0.13%
2019/01/14	1	49.80	1	51.00	49.80	0	6,085	0.00%
2019/01/11	1	52.10	1	51.10	50.70	0	6,151	0.00%
2019/01/10	11	51.11	10	51.80	50.80	1	6,178	0.02%
2019/01/09	12	52.86	12	51.48	51.80	0	6,290	0.00%
2019/01/08	2	49.43	0	0.00	49.55	2	6,309	0.03%
2019/01/07	0	0.00	1	49.25	49.20	-1	6,421	-0.02%
2019/01/04	11	46.28	14	47.16	48.25	-3	6,580	-0.05%
2019/01/02	8	50.73	6	49.80	49.75	2	6,689	0.03%
2018/12/28	4	51.05	6	51.13	50.90	-2	6,866	-0.03%
2018/12/22	1	52.80	1	52.30	52.30	0	7,298	0.00%
2018/12/21	2	50.80	3	51.33	53.30	-1	7,426	-0.01%
2018/12/20	4	52.58	2	53.90	51.30	2	7,469	0.03%
2018/12/19	2	53.35	2	53.75	53.60	0	7,560	0.00%
2018/12/18	2	53.05	1	53.70	52.60	1	7,636	0.01%
2018/12/17	2	54.40	1	55.70	54.30	1	7,786	0.01%
2018/12/14	3	53.43	9	53.64	54.80	-6	7,959	-0.08%
2018/12/13	7	55.81	4	56.05	55.80	3	8,155	0.04%
2018/12/12	9	56.43	5	57.66	57.90	4	8,185	0.05%
2018/12/11	3	53.80	13	54.19	54.30	-10	8,208	-0.12%
2018/12/10	11	54.17	3	54.27	53.60	8	8,326	0.10%
2018/12/07	16	57.13	22	57.60	57.90	-6	8,443	-0.07%
2018/12/06	13	57.88	7	59.66	56.70	6	8,542	0.07%
2018/12/05	13	61.85	2	61.85	62.80	11	8,456	0.13%
2018/12/04	21	64.26	24	64.24	62.90	-3	8,489	-0.04%
2018/12/03	14	60.17	24	61.15	61.40	-10	8,389	-0.12%
2018/11/30	10	55.52	64	56.00	55.90	-54	8,382	-0.64%
2018/11/29	28	57.88	24	57.83	55.20	4	8,375	0.05%
2018/11/28	85	56.26	31	55.72	57.00	54	8,290	0.65%
2018/11/27	1	52.00	5	53.50	53.50	-4	8,241	-0.05%
2018/11/26	2	51.55	6	52.20	51.80	-4	8,322	-0.05%
2018/11/23	6	51.03	10	50.64	50.80	-4	8,561	-0.05%
2018/11/22	22	53.85	15	53.20	51.00	7	8,652	0.08%
2018/11/21	2	52.75	11	52.88	53.20	-9	8,697	-0.10%
2018/11/20	4	52.43	2	52.70	51.80	2	8,820	0.02%
2018/11/19	11	52.46	26	52.03	52.50	-15	8,847	-0.17%
2018/11/16	21	53.03	22	51.77	50.80	-1	8,893	-0.01%
2018/11/15	8	49.47	6	49.85	49.85	2	8,787	0.02%
2018/11/14	8	49.92	8	49.59	49.00	0	8,836	0.00%
2018/11/13	9	46.63	13	47.72	49.30	-4	8,920	-0.04%
2018/11/12	41	48.61	33	48.58	48.20	8	9,125	0.09%
2018/11/09	25	50.36	6	49.88	50.90	19	9,314	0.20%
2018/11/08	26	51.18	32	51.02	49.50	-6	9,545	-0.06%
2018/11/07	47	50.49	42	48.14	50.60	5	9,471	0.05%
2018/11/06	7	48.92	33	49.83	47.10	-26	9,415	-0.28%
2018/11/05	32	51.55	26	51.18	51.00	6	9,376	0.06%
2018/11/02	35	52.57	29	52.08	52.80	6	9,289	0.06%
2018/11/01	22	48.77	21	48.54	49.50	1	9,016	0.01%
2018/10/31	8	44.65	7	44.18	45.00	1	8,874	0.01%
2018/10/30	15	42.68	15	42.38	41.85	0	8,782	0.00%
2018/10/29	12	43.21	26	44.28	44.10	-14	8,758	-0.16%
2018/10/26	55	43.64	41	43.58	43.20	14	8,751	0.16%
2018/10/25	8	42.94	8	42.89	42.60	0	8,670	0.00%
2018/10/24	23	48.14	19	48.67	46.55	4	8,806	0.05%
2018/10/23	22	49.70	2	49.60	48.30	20	8,802	0.23%
2018/10/22	5	51.60	12	51.78	52.00	-7	9,000	-0.08%
2018/10/19	13	50.30	10	50.50	51.50	3	9,314	0.03%
2018/10/18	32	53.41	40	53.14	53.40	-8	9,326	-0.09%
2018/10/17	40	54.83	49	54.20	52.90	-9	9,392	-0.10%
2018/10/16	5	54.40	17	54.69	54.80	-12	9,491	-0.13%
2018/10/15	1	51.10	14	52.15	52.70	-13	9,571	-0.14%
2018/10/12	36	50.84	15	50.64	50.60	21	9,774	0.21%
2018/10/11	1	48.90	1	49.05	48.90	0	9,842	0.00%
2018/10/09	8	54.80	9	54.74	54.30	-1	9,977	-0.01%
2018/10/08	10	54.79	20	54.80	54.60	-10	9,968	-0.10%
2018/10/05	13	58.27	24	55.69	55.80	-11	10,048	-0.11%
2018/10/04	16	62.29	5	62.16	60.70	11	10,168	0.11%
2018/10/03	3	64.27	1	62.30	62.30	2	10,254	0.02%
2018/10/02	5	67.18	3	67.63	66.30	2	10,520	0.02%
2018/09/28	11	66.78	7	67.33	66.80	4	11,083	0.04%
2018/09/27	5	68.08	0	0.00	67.20	5	11,480	0.04%
2018/09/26	6	70.95	5	70.72	69.90	1	11,749	0.01%
2018/09/25	4	71.50	9	71.68	71.80	-5	11,966	-0.04%
2018/09/21	6	69.88	3	70.47	71.10	3	12,254	0.02%
2018/09/20	11	69.27	12	69.06	68.80	-1	12,359	-0.01%
2018/09/19	21	68.50	10	69.42	67.70	11	12,339	0.09%
2018/09/18	9	68.22	2	68.55	67.70	7	12,441	0.06%
2018/09/17	10	72.24	10	72.59	72.10	0	12,566	0.00%
2018/09/14	6	70.53	15	68.92	71.40	-9	12,681	-0.07%
2018/09/13	14	69.49	13	68.49	66.80	1	12,811	0.01%
2018/09/12	17	69.29	18	69.82	70.50	-1	12,921	-0.01%
2018/09/11	5	69.26	6	69.57	68.50	-1	13,251	-0.01%
2018/09/10	5	66.48	6	67.48	68.30	-1	13,513	-0.01%
2018/09/07	15	69.56	12	69.08	67.40	3	13,846	0.02%
2018/09/06	11	73.57	12	73.43	73.00	-1	14,026	-0.01%
2018/09/05	16	73.81	15	73.97	72.80	1	14,318	0.01%
2018/09/04	8	72.01	14	72.94	74.50	-6	14,822	-0.04%
2018/09/03	15	73.64	14	73.09	73.20	1	15,044	0.01%
2018/08/31	12	79.08	11	79.35	78.70	1	15,186	0.01%
2018/08/30	38	81.03	30	80.90	80.00	8	15,630	0.05%
2018/08/29	12	78.94	28	78.53	78.90	-16	15,641	-0.10%
2018/08/28	26	77.85	20	79.34	78.40	6	15,690	0.04%
2018/08/27	26	78.87	13	76.84	79.40	13	15,751	0.08%
2018/08/24	7	73.84	6	73.62	72.90	1	15,788	0.01%
2018/08/23	18	73.20	20	73.17	72.50	-2	16,046	-0.01%
2018/08/22	11	76.82	17	77.01	76.30	-6	16,194	-0.04%
2018/08/21	30	76.59	21	76.45	76.00	9	16,247	0.06%
2018/08/20	23	75.54	22	75.13	77.00	1	16,290	0.01%
2018/08/17	16	77.71	17	79.24	75.40	-1	16,316	-0.01%
2018/08/16	6	79.67	11.1	79.91	79.80	-5.1	16,205	-0.03%
2018/08/15	24	76.98	22	77.27	76.40	2	16,074	0.01%
2018/08/14	7	72.91	8	69.65	75.50	-1	15,987	-0.01%
2018/08/13	12	70.73	3	74.50	69.30	9	16,020	0.06%
2018/08/10	4	80.75	1	83.30	77.00	3	16,050	0.02%
2018/08/09	1	86.60	6	85.80	83.00	-5	16,081	-0.03%
2018/08/08	7	86.21	1	86.00	86.00	6	16,101	0.04%
2018/08/07	5	93.00	4	90.78	93.40	1	16,964	0.01%
2018/08/03	4.1	89.28	2	86.20	89.70	2.1	18,012	0.01%
2018/08/02	2.1	86.82	1	93.00	88.00	1.1	18,431	0.01%
2018/08/01	3	96.93	0	0.00	96.80	3	18,863	0.02%
2018/07/31	19.1	99.06	29	99.44	99.10	-9.9	19,372	-0.05%
2018/07/30	7	96.06	4	96.08	94.10	3	19,404	0.02%
2018/07/27	15	104.47	14	104.61	104.50	1	19,475	0.01%
2018/07/26	17	97.00	33	97.99	100.50	-16	19,293	-0.08%
2018/07/25	2	91.25	3	91.53	91.50	-1	19,081	-0.01%
2018/07/24	11	90.62	8	90.53	91.70	3	19,179	0.02%
2018/07/23	20	88.55	24	88.61	89.40	-4	19,232	-0.02%
2018/07/20	35	91.29	19	92.90	87.10	16	19,168	0.08%
2018/07/19	19	96.05	21	95.35	96.70	-2	19,136	-0.01%
2018/07/18	7	96.39	8	98.26	93.60	-1	19,145	-0.01%
2018/07/17	17.2	107.26	13	102.81	104.00	4.2	19,337	0.02%
2018/07/16	15	109.43	14	107.07	109.00	1	19,683	0.01%
2018/07/13	19	112.16	15	111.07	109.00	4	19,885	0.02%
2018/07/12	4	109.38	24	108.29	113.50	-20	19,862	-0.10%
2018/07/11	4	105.88	3	106.83	107.00	1	19,795	0.01%
2018/07/10	7	108.07	10	107.50	111.50	-3	19,978	-0.02%
2018/07/09	21	107.93	15.4	107.99	105.00	5.6	19,874	0.03%
2018/07/06	27	111.59	7	109.86	109.50	20	19,736	0.10%
2018/07/05	16	111.19	26	110.69	114.00	-10	19,530	-0.05%
2018/07/04	16	106.72	16.7	106.68	104.50	-0.7	19,238	0.00%
2018/07/03	15	120.47	13	120.50	113.50	2	19,048	0.01%
2018/07/02	14	121.54	18	121.64	124.00	-4	18,863	-0.02%
2018/06/29	26	125.62	26	124.44	119.50	0	18,504	0.00%
2018/06/28	17	127.44	16	126.66	126.50	1	18,229	0.01%
2018/06/27	14	135.39	10	133.40	127.00	4	18,059	0.02%
2018/06/26	9	126.06	10	126.85	131.50	-1	17,690	-0.01%
2018/06/25	13	129.85	13	130.12	127.00	0	17,433	0.00%
2018/06/22	112	126.98	121	125.56	127.00	-9	17,195	-0.05%	大買/大賣/
2018/06/21	37	134.89	43	132.76	128.50	-6	16,917	-0.04%
2018/06/20	34	132.97	41	132.57	133.00	-7	16,606	-0.04%
2018/06/19	14	148.21	8	148.44	141.00	6	16,151	0.04%
2018/06/15	44	145.97	20	142.40	145.00	24	15,795	0.15%
2018/06/14	24	138.50	19	137.71	138.50	5	15,353	0.03%
2018/06/13	10	132.95	11	133.41	135.00	-1	14,976	-0.01%
2018/06/12	55	144.99	70	143.74	140.50	-15	14,599	-0.10%
2018/06/11	18	136.11	36	136.53	142.00	-18	14,019	-0.13%
2018/06/08	32	128.94	14	129.00	129.50	18	13,662	0.13%
2018/06/07	65	126.89	50	127.62	130.50	15	13,354	0.11%
2018/06/06	18	114.19	26	116.92	119.00	-8	12,785	-0.06%
2018/06/05	38	110.30	33	108.17	108.50	5	12,509	0.04%
2018/06/04	7	113.86	6	114.33	114.00	1	12,332	0.01%
2018/06/01	6	105.67	9	104.44	108.00	-3	12,138	-0.02%
2018/05/31	11	118.09	15.2	115.33	106.00	-4.2	11,972	-0.03%
2018/05/30	29	114.43	31.1	114.18	115.50	-2.1	11,704	-0.02%
2018/05/29	9	106.39	11	107.50	117.00	-2	11,578	-0.02%
2018/05/28	9	104.06	1	100.00	106.50	8	11,519	0.07%
2018/05/25	6	89.00	7	93.89	97.00	-1	11,383	-0.01%
2018/05/24	6	86.98	14	89.28	90.00	-8	11,220	-0.07%
2018/05/23	8	84.50	16	83.36	85.70	-8	11,094	-0.07%
2018/05/22	13	85.72	7	86.87	86.10	6	10,936	0.05%
2018/05/21	1	77.80	5	80.12	82.50	-4	10,719	-0.04%
2018/05/18	5	75.00	0	0.00	75.00	5	10,616	0.05%
2018/05/17	9	74.12	1	72.00	71.60	8	10,536	0.08%
2018/05/16	12	80.16	18	80.03	79.50	-6	10,438	-0.06%
2018/05/15	67	84.68	56	83.82	83.90	11	10,353	0.11%
2018/05/14	32	78.89	33	77.97	80.90	-1	9,472	-0.01%
2018/05/11	66	79.80	75	79.54	73.60	-9	9,173	-0.10%
2018/05/10	88	74.33	85	74.48	76.60	3	8,387	0.04%
2018/05/09	36	67.23	36	67.25	69.70	0	7,919	0.00%
2018/05/08	102	63.25	116	63.11	63.40	-14	7,421	-0.19%	大買/大賣/
2018/05/07	33	60.55	20	60.64	61.70	13	6,876	0.19%
2018/05/04	22	55.51	24	55.97	56.10	-2	6,616	-0.03%
2018/05/02	6	54.60	10	55.03	54.90	-4	6,406	-0.06%
2018/04/30	12	53.24	17	53.59	53.70	-5	6,258	-0.08%
2018/04/27	25	55.15	37	54.93	56.20	-12	6,100	-0.20%
2018/04/26	51	55.38	62	52.66	51.10	-11	5,970	-0.18%
2018/04/25	29	55.56	19	55.58	56.60	10	5,779	0.17%
2018/04/24	11	56.42	45	56.24	55.10	-34	5,577	-0.61%
2018/04/23	64	60.29	38	60.39	61.20	26	5,251	0.50%
2018/04/20	46	56.29	14	56.84	57.40	32	4,819	0.66%
2018/04/19	11	51.94	33	52.48	53.70	-22	4,289	-0.51%
2018/04/18	40	48.43	28	46.78	48.85	12	3,961	0.30%
2018/04/17	25	49.64	9	50.38	49.25	16	3,771	0.42%
2018/04/16	33	52.51	28	52.07	54.70	5	3,553	0.14%
2018/04/13	6	50.09	6	50.09	50.00	0	3,176	0.00%
2018/04/12	6	46.98	3	46.50	46.60	3	2,981	0.10%
2018/04/11	0	0.00	5	43.40	45.40	-5	2,832	-0.18%
2018/04/10	12	43.55	5	41.70	41.30	7	2,777	0.25%
2018/04/09	7	41.33	22	41.95	42.70	-15	2,717	-0.55%
2018/04/03	1	39.40	2	38.40	38.85	-1	2,627	-0.04%
2018/04/02	1	36.15	26	36.51	35.90	-25	2,700	-0.93%
2018/03/29	0	0.00	1	33.35	33.20	-1	2,873	-0.03%
2018/03/28	5	32.75	0	0.00	32.75	5	3,090	0.16%
2018/03/27	0	0.00	10	33.12	33.10	-10	3,203	-0.31%
2018/03/26	15	32.73	20	32.45	32.35	-5	3,198	-0.16%
2018/03/23	1	33.50	2	33.70	33.65	-1	3,175	-0.03%
2018/03/22	3	35.40	5	35.84	34.70	-2	3,176	-0.06%
2018/03/21	15	34.70	0	0.00	35.00	15	3,117	0.48%
2018/03/20	30	34.64	13	34.73	34.45	17	3,094	0.55%
2018/03/19	5	34.00	0	0.00	33.75	5	3,065	0.16%
2018/03/14	5	33.49	0	0.00	33.45	5	3,048	0.16%
2018/03/12	0	0.00	6	34.10	33.55	-6	3,028	-0.20%
2018/03/09	3	33.50	0	0.00	33.70	3	3,016	0.10%
2018/03/08	16	33.47	0	0.00	33.50	16	3,003	0.53%
2018/03/07	9	34.64	0	0.00	33.60	9	2,981	0.30%
2018/03/06	0	0.00	4	36.38	35.15	-4	2,939	-0.14%
2018/03/05	0	0.00	1	36.50	36.20	-1	2,865	-0.03%
2018/03/02	18	34.93	19	35.55	35.30	-1	2,780	-0.04%
2018/03/01	1	34.40	15	32.93	34.40	-14	2,630	-0.53%
2018/02/09	2	30.15	2	29.53	30.65	0	2,595	0.00%
2018/02/08	1	29.00	0	0.00	29.00	1	2,551	0.04%
2018/02/07	0	0.00	2	30.90	30.65	-2	2,531	-0.08%
2018/02/06	17	30.06	0	0.00	29.75	17	2,519	0.67%
2018/02/05	1	31.60	1	32.40	33.05	0	2,492	0.00%
2018/02/02	0	0.00	11	34.64	34.05	-11	2,499	-0.44%
2018/02/01	0	0.00	2	33.85	33.65	-2	2,473	-0.08%
2018/01/31	0	0.00	4	32.50	32.40	-4	2,448	-0.16%
2018/01/30	10	32.85	0	0.00	32.20	10	2,437	0.41%
2018/01/26	1	32.70	0	0.00	32.60	1	2,418	0.04%
2018/01/25	2	33.85	2	33.85	33.70	0	2,380	0.00%
2018/01/23	5	36.29	0	0.00	36.00	5	2,335	0.21%
2018/01/22	0	0.00	6	37.28	38.20	-6	2,289	-0.26%
2018/01/19	2	35.95	1	36.70	36.50	1	2,212	0.05%
2018/01/18	3	35.85	6	36.73	35.70	-3	2,197	-0.14%
2018/01/17	2	35.65	0	0.00	35.70	2	2,176	0.09%
2018/01/15	2	36.23	12	36.12	36.05	-10	2,139	-0.47%
2018/01/12	2	36.30	6	37.00	36.30	-4	2,115	-0.19%
2018/01/11	23	37.11	14	36.81	36.60	9	2,092	0.43%
2018/01/10	0	0.00	10	36.35	35.65	-10	2,016	-0.50%
2018/01/09	17	36.08	7	35.67	36.25	10	1,982	0.50%
2018/01/08	7	36.24	2	37.15	35.30	5	1,944	0.26%
2018/01/04	2	39.00	49	39.65	39.05	-47	1,799	-2.61%
2018/01/03	28	38.81	29	39.75	39.00	-1	1,686	-0.06%
2018/01/02	6	37.23	11	36.85	37.05	-5	1,492	-0.33%