LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    952
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27157.700.557.9057.700.51,5910.03%
2024/03/261.556.83257.0056.70-0.51,581-0.03%
2024/03/2500.00358.3357.80-31,625-0.18%
2024/03/222.157.5100.0057.702.11,6680.12%
2024/03/21156.901.657.0457.00-0.61,777-0.03%
2024/03/20256.85157.0057.1012,1650.05%
2024/03/15157.111857.4857.10-172,284-0.74%
2024/03/1400.00257.6057.60-22,344-0.09%
2024/03/13258.1500.0058.4022,3610.08%
2024/03/12159.7000.0059.7012,3550.04%
2024/03/11359.0000.0059.0032,3780.13%
2024/03/085359.9800.0059.20532,4102.20%
2024/03/07760.26360.0360.3042,4310.16%
2024/03/06660.83260.9060.9042,5610.16%
2024/03/05261.2000.0061.2022,8380.07%
2024/03/041861.741061.7061.5082,8860.28%
2024/03/01561.9600.0062.0052,8740.17%
2024/02/29562.0400.0062.4052,8760.17%
2024/02/27862.08862.9562.0002,8760.00%
2024/02/2600.00162.6062.90-12,878-0.03%
2024/02/231462.5600.0062.20142,8780.49%
2024/02/22563.1800.0063.1052,8930.17%
2024/02/21163.1000.0063.5012,9000.03%
2024/02/19564.04163.9063.8042,8910.14%
2024/02/16163.2000.0063.3012,8960.03%
2024/02/15161.9000.0061.9012,8890.03%
2024/02/02062.00162.0061.80-12,901-0.03%
2024/02/0100.00461.7061.70-42,905-0.14%
2024/01/3100.00162.3061.90-12,903-0.03%
2024/01/29163.00163.3063.4002,8800.00%
2024/01/25163.60164.1063.5002,8850.00%
2024/01/23164.3000.0064.3012,8990.04%
2024/01/2200.00163.5063.90-12,893-0.03%
2024/01/1900.000.762.9863.00-0.72,895-0.02%
2024/01/17564.40163.6063.1042,8950.14%
2024/01/16165.3000.0064.8012,8020.04%
2024/01/15863.76263.8063.8062,7700.22%
2024/01/100.163.9000.0062.900.12,8040.00%
2024/01/05265.202.465.0564.70-0.42,770-0.01%
2024/01/041.165.0200.0065.001.12,7640.04%
2024/01/03365.073.265.1365.70-0.22,741-0.01%
2024/01/02367.030.266.9066.602.82,6860.10%
2023/12/29367.43267.7567.3012,6460.04%
2023/12/281667.9600.0067.80162,6290.61%
2023/12/271268.6312.368.7068.50-0.32,589-0.01%
2023/12/26169.0000.0069.0012,5680.04%
2023/12/25769.91370.0769.3042,5520.16%
2023/12/21168.500.168.9068.600.92,4600.04%
2023/12/203.469.22370.1768.600.42,4390.02%
2023/12/1911.568.91368.5068.508.52,3920.36%
2023/12/1814.370.38469.7569.3010.32,3420.44%
2023/12/1518.771.0329.272.3269.30-10.52,231-0.47%
2023/12/14370.231169.2670.30-81,847-0.43%
2023/12/13368.60268.3068.3011,7550.06%
2023/12/1200.000.269.0069.00-0.21,771-0.01%
2023/12/113.269.14469.3369.00-0.91,776-0.05%
2023/12/08268.35368.4368.60-11,714-0.06%
2023/12/07366.93267.1067.1011,6990.06%
2023/12/06368.371168.6267.90-81,696-0.47%
2023/12/05768.10568.3468.7021,6730.12%
2023/12/041468.9428.268.6068.50-14.21,630-0.87%
2023/12/0138.369.8729.170.5270.209.21,5730.58%
2023/11/3039.269.414170.4970.70-1.81,431-0.12%
2023/11/29465.581565.2365.90-111,156-0.95%
2023/11/27963.5300.0063.0091,1170.81%
2023/11/24563.9800.0063.9051,1370.44%
2023/11/2200.00163.8063.80-11,142-0.09%
2023/11/213.263.34263.7063.701.21,1460.10%
2023/11/17262.0500.0062.1021,1440.17%
2023/11/16261.70261.6061.6001,1480.00%
2023/11/15461.60261.6061.6021,1560.17%
2023/11/14160.5000.0059.8011,1610.09%
2023/11/10259.90259.9059.9001,2070.00%
2023/11/08162.00262.0062.00-11,248-0.08%
2023/11/0200.00161.0061.30-11,476-0.07%
2023/10/30261.7000.0061.2021,5770.13%
2023/10/27162.2000.0061.4011,6330.06%
2023/10/1900.00363.0063.00-32,055-0.15%
2023/10/18563.301062.5063.20-52,129-0.23%
2023/10/1700.00764.1063.70-72,201-0.32%
2023/10/16763.40163.8063.3062,4030.25%
2023/10/12464.35164.1064.7033,3910.09%
2023/10/1100.00164.2064.20-13,635-0.03%
2023/10/0600.00264.5064.60-23,894-0.05%
2023/10/05264.6500.0064.8024,6070.04%
2023/09/2800.00063.8064.0005,6390.00%
2023/09/22163.32164.2064.5005,7020.00%
2023/09/21164.20164.2064.0005,7040.00%
2023/09/20265.75265.0065.0005,7140.00%
2023/09/19266.70365.8765.80-15,784-0.02%
2023/09/1800.00167.3067.10-15,793-0.02%
2023/09/150.366.70166.3066.40-0.75,809-0.01%
2023/09/14466.95367.2067.2015,8000.02%
2023/09/13365.57265.8065.8015,7890.02%
2023/09/12165.9000.0065.8015,8160.02%
2023/09/11265.35164.8064.8015,8160.02%
2023/09/072.565.50364.9764.70-0.55,837-0.01%
2023/09/06365.405.165.4265.30-2.15,877-0.04%
2023/09/01264.40264.3064.3005,9630.00%
2023/08/31463.80163.6064.2035,9920.05%
2023/08/30163.81163.9064.0006,0070.00%
2023/08/24162.50162.6062.6006,1060.00%
2023/08/23362.33762.3962.30-46,159-0.06%
2023/08/22462.90262.3062.1026,1720.03%
2023/08/18063.3000.0063.1006,2020.00%
2023/08/17161.70163.1064.4006,2020.00%
2023/08/16162.00162.6062.5006,1800.00%
2023/08/15362.74163.1063.1026,1990.03%
2023/08/14463.58862.9562.60-46,204-0.06%
2023/08/11665.732365.2665.20-176,171-0.27%
2023/08/10667.10566.9266.8016,1390.02%
2023/08/09970.97770.5970.3026,0520.03%
2023/08/08572.46171.9071.8046,0010.07%
2023/08/07572.7000.0072.9055,9990.08%
2023/08/0400.00171.3071.30-16,010-0.02%
2023/08/028.271.98873.2071.700.26,0100.00%
2023/08/011873.53973.1373.5095,9470.15%
2023/07/318.173.99972.7672.70-0.95,894-0.01%
2023/07/28574.64774.7174.80-25,830-0.03%
2023/07/272877.3528.277.1877.80-0.25,7810.00%
2023/07/26476.221076.0275.40-65,704-0.10%
2023/07/25476.08376.9076.5015,6770.02%
2023/07/2410.177.2415.276.0876.30-5.15,619-0.09%
2023/07/21477.52777.6977.70-35,525-0.05%
2023/07/2013.178.971278.4878.601.15,4940.02%
2023/07/1916.178.9934.278.7977.60-18.15,426-0.33%
2023/07/1872.282.545382.0779.9019.25,2960.36%
2023/07/174880.0927.480.1380.1020.64,7480.43%
2023/07/143477.372677.2378.0084,3880.18%
2023/07/1313.175.891276.0375.201.14,2250.03%
2023/07/1288.378.895978.2976.3029.34,0580.72%
2023/07/1141.176.6375.378.0079.00-34.23,399-1.01%
2023/07/10571.421072.0271.90-52,663-0.19%
2023/07/07368.97268.0068.0012,5160.04%
2023/07/0500.00270.3570.10-22,547-0.08%
2023/07/0400.00169.6069.50-12,554-0.04%
2023/06/30169.0000.0069.3012,6280.04%
2023/06/29168.80169.4069.0002,6710.00%
2023/06/28369.83569.4468.70-22,814-0.07%
2023/06/2726.370.533070.3168.90-3.83,105-0.12%
2023/06/26369.60469.7069.80-13,064-0.03%
2023/06/20267.35168.2068.2013,2130.03%
2023/06/19267.95167.7067.8013,3650.03%
2023/06/161069.05169.2068.9093,4040.26%
2023/06/15270.10269.7069.8003,6550.00%
2023/06/14670.38470.0570.0023,6770.05%
2023/06/13670.87970.8170.90-33,720-0.08%
2023/06/12271.6500.0070.8023,7600.05%
2023/06/09371.401070.9670.90-73,746-0.19%
2023/06/08269.003869.1769.10-363,751-0.96%
2023/06/07170.30670.1270.30-53,866-0.13%
2023/06/06470.23469.6069.4003,9690.00%
2023/06/05371.206.271.0571.00-3.24,284-0.07%
2023/06/021370.7818.171.1671.00-5.14,565-0.11%
2023/06/0100.001170.1370.40-114,811-0.23%
2023/05/31270.30770.1070.00-54,813-0.10%
2023/05/30570.08469.5069.5014,8050.02%
2023/05/29670.03870.3070.20-24,800-0.04%
2023/05/26868.33868.2768.5004,7610.00%
2023/05/25368.17768.5668.30-44,755-0.08%
2023/05/24168.10167.9068.2004,7760.00%
2023/05/2300.00268.0067.50-24,779-0.04%
2023/05/2200.00167.2067.50-14,775-0.02%
2023/05/19367.43267.5067.0014,8070.02%
2023/05/18466.30366.9066.9014,8520.02%
2023/05/17166.1000.0066.0014,8880.02%
2023/05/1600.00165.8065.80-14,896-0.02%
2023/05/15165.2000.0064.7014,9030.02%
2023/05/11366.0700.0065.3034,9790.06%
2023/05/10167.30266.2066.70-15,006-0.02%
2023/05/09165.40265.0065.00-15,044-0.02%
2023/05/05366.70366.6066.6005,2780.00%
2023/05/03166.40166.6066.7005,4740.00%
2023/05/02265.80167.2067.0015,5400.02%
2023/04/28365.4000.0065.4035,6230.05%
2023/04/27263.6500.0064.3025,6160.04%
2023/04/26163.90363.5364.40-25,612-0.04%
2023/04/2511.165.52565.2864.306.15,5970.11%
2023/04/24266.5000.0066.6025,5740.04%
2023/04/21667.77467.1566.8025,5710.04%
2023/04/20270.102.169.2369.20-0.15,5420.00%
2023/04/19270.75170.6070.6015,5510.02%
2023/04/18772.57671.5771.6015,5270.02%
2023/04/17271.051371.5672.20-115,455-0.20%
2023/04/14870.10569.9269.9035,3700.06%
2023/04/13370.77170.7070.1025,3230.04%
2023/04/121472.5316.171.9971.80-2.15,283-0.04%
2023/04/11171.70771.6172.00-65,249-0.11%
2023/04/10171.501271.3371.70-115,239-0.21%
2023/04/07171.98971.6471.50-85,213-0.15%
2023/04/0600.001071.8171.70-105,181-0.19%
2023/03/31771.143.271.2771.303.85,1470.07%
2023/03/30271.10570.9270.80-35,119-0.06%
2023/03/2927.271.922771.4171.000.25,0910.00%
2023/03/282571.8941.271.8470.50-16.24,993-0.32%
2023/03/272.270.211.169.9469.901.14,7070.02%
2023/03/24970.141070.0970.00-14,711-0.02%
2023/03/2327.370.29970.3270.3018.34,7430.39%
2023/03/222872.1029.672.2872.00-1.64,658-0.03%
2023/03/214.171.14870.8671.30-3.94,563-0.09%
2023/03/2040.372.002272.3971.0018.34,7010.39%
2023/03/1700.00268.4068.90-24,435-0.05%
2023/03/161168.56767.3067.2044,4050.09%
2023/03/151169.48269.8069.0094,3880.21%
2023/03/14468.37468.1068.1004,4010.00%
2023/03/1310.168.28868.7169.102.14,4510.05%
2023/03/1014.169.87869.6069.406.14,4580.14%
2023/03/0911.171.86271.7071.709.14,6080.20%
2023/03/0818.172.611473.2772.104.14,6250.09%
2023/03/0739.171.5729.771.7871.809.44,3410.22%
2023/03/0618.170.77770.8470.7011.14,0920.27%
2023/03/0300.00266.5066.50-23,800-0.05%
2023/03/02166.202.266.0165.90-1.23,820-0.03%
2023/03/01166.5100.0066.3013,8270.03%
2023/02/242.167.01467.0366.80-1.93,849-0.05%
2023/02/23466.68366.6366.5013,8510.03%
2023/02/22166.40266.0566.20-13,873-0.03%
2023/02/21267.75168.0067.6013,8790.03%
2023/02/20267.251.167.2067.5013,9470.02%
2023/02/175.167.0600.0066.905.13,9660.13%
2023/02/1600.00167.6067.70-13,962-0.03%
2023/02/15666.73366.9366.3033,9410.08%
2023/02/14467.15167.0066.5033,9070.08%
2023/02/130.266.80666.8066.50-5.83,927-0.15%
2023/02/10267.55267.0567.0003,9460.00%
2023/02/09068.8000.0068.5003,9320.00%
2023/02/08169.2000.0068.7013,9180.03%
2023/02/07568.70468.8369.1013,9010.03%
2023/02/06368.56468.3868.60-13,895-0.02%
2023/02/03669.771868.7169.10-123,846-0.31%
2023/02/025.167.50568.0268.100.13,6940.00%
2023/02/01767.66167.0067.1063,6380.16%
2023/01/3100.00366.0366.30-33,600-0.08%
2023/01/30264.55865.3865.30-63,581-0.17%
2023/01/16562.40562.1062.5003,5220.00%
2023/01/1300.00362.1761.80-33,544-0.08%
2023/01/1200.001.163.2962.00-1.13,574-0.03%
2023/01/11563.22963.4963.50-43,597-0.11%
2023/01/10263.05462.9863.10-23,637-0.05%
2023/01/09262.30661.9063.00-43,665-0.11%
2023/01/06260.15160.4060.5013,6750.03%
2023/01/04159.402.259.6259.80-1.23,793-0.03%
2022/12/284.258.781.158.4258.403.13,9430.08%
2022/12/27160.20260.3060.40-13,945-0.03%
2022/12/2600.001060.0060.00-103,975-0.25%
2022/12/231160.58660.2860.4054,0390.12%
2022/12/221160.55160.6160.60104,0800.24%
2022/12/211161.351060.6060.6014,1490.02%
2022/12/20662.902362.7961.20-174,155-0.41%
2022/12/19163.10164.2063.9004,1770.00%
2022/12/16264.0500.0064.0024,2090.05%
2022/12/151465.95265.7065.40124,2150.28%
2022/12/141264.59364.8365.0094,1410.22%
2022/12/13264.40464.8564.60-24,113-0.05%
2022/12/123064.804065.0764.20-104,051-0.25%
2022/12/09462.633.162.1562.200.93,8600.02%
2022/12/08362.60362.4063.0003,8950.00%
2022/12/07362.60162.1062.1023,9240.05%
2022/12/066.264.66363.5063.503.23,9340.08%
2022/12/05764.971265.1766.00-53,979-0.13%
2022/12/02665.85165.6065.7054,0650.12%
2022/12/0127.265.652065.6665.607.24,0470.18%
2022/11/30761.632562.0263.10-183,926-0.46%
2022/11/291360.91660.8860.7073,8920.18%
2022/11/28361.47461.0061.30-13,919-0.03%
2022/11/251761.30361.0060.40144,0070.35%
2022/11/24460.18560.5060.70-14,036-0.02%
2022/11/23159.20259.3059.20-14,057-0.02%
2022/11/22158.90559.4058.90-44,165-0.10%
2022/11/21160.3000.0060.3014,3610.02%
2022/11/189.160.721560.6360.00-64,769-0.12%
2022/11/171261.17461.3361.5084,7680.17%
2022/11/161460.401260.7060.4024,7820.04%
2022/11/15259.25259.2059.3004,7480.00%
2022/11/14258.40158.7058.6014,8710.02%
2022/11/11358.60358.1758.1005,0170.00%
2022/11/10257.802157.7758.10-195,312-0.36%
2022/11/09758.39258.8558.7055,5390.09%
2022/11/081.158.13357.4357.30-1.95,579-0.03%
2022/11/07158.40258.5558.30-15,601-0.02%
2022/11/04557.40257.6557.8035,6920.05%
2022/11/03456.50456.9058.0005,7430.00%
2022/11/02557.02557.3657.2005,8350.00%
2022/11/010.255.8000.0055.900.25,9080.00%
2022/10/31155.30255.1555.10-16,159-0.02%
2022/10/28354.43253.7053.7016,4840.02%
2022/10/27154.80255.5555.60-16,538-0.02%
2022/10/26253.30553.8453.80-36,519-0.05%
2022/10/25153.20253.2053.10-16,497-0.02%
2022/10/24254.2000.0053.1026,5230.03%
2022/10/2100.00152.6052.10-16,565-0.02%
2022/10/20152.40152.5053.3006,6030.00%
2022/10/19353.70253.7053.2016,6750.01%
2022/10/1800.00253.6553.60-26,692-0.03%
2022/10/17251.15151.1052.0016,8120.01%
2022/10/1410.153.40552.2453.005.17,0220.07%
2022/10/13250.502350.3849.10-217,058-0.30%
2022/10/12153.30153.2053.2007,0660.00%
2022/10/11754.59154.2054.2067,0920.08%
2022/10/06457.1500.0058.0047,1790.06%
2022/10/05759.04557.4257.1027,1990.03%
2022/10/04158.30158.6058.6007,1710.00%
2022/10/0300.00356.7057.20-37,236-0.04%
2022/09/30157.10156.2057.0007,3810.00%
2022/09/29856.313256.1456.00-247,404-0.32%
2022/09/28258.30156.5055.0017,4150.01%
2022/09/26459.801058.4257.90-67,571-0.08%
2022/09/23863.541062.4362.00-27,628-0.03%
2022/09/22264.101363.2564.00-117,688-0.14%
2022/09/21165.10464.4564.40-37,686-0.04%
2022/09/208.165.831365.2865.40-4.97,731-0.06%
2022/09/19865.20665.1065.0027,7900.03%
2022/09/16766.16366.0765.5047,8290.05%
2022/09/152.167.68167.6066.401.17,8990.01%
2022/09/14465.98965.3167.40-57,925-0.06%
2022/09/131267.47167.0067.00117,9750.14%
2022/09/121267.64567.5867.8078,1020.09%
2022/09/081066.80966.6868.5018,2900.01%
2022/09/071163.09863.2164.4038,4560.04%
2022/09/06565.82464.6563.6018,4180.01%
2022/09/05669.721068.2567.50-48,364-0.05%
2022/09/021169.171369.5669.70-28,340-0.02%
2022/09/011470.16470.1368.90108,3090.12%
2022/08/31669.371169.7269.90-58,199-0.06%
2022/08/301668.88969.0469.1078,1950.09%
2022/08/291468.55368.5068.30118,2020.13%
2022/08/261471.363471.3971.60-208,191-0.24%
2022/08/256071.495870.3670.1028,0890.02%
2022/08/2400.001468.2368.10-147,866-0.18%
2022/08/23368.13668.0368.20-38,076-0.04%
2022/08/227.169.06969.5169.30-28,299-0.02%
2022/08/191570.15970.4169.9068,3320.07%
2022/08/18769.931569.7970.40-88,275-0.10%
2022/08/1776.171.8384.371.3371.00-8.38,186-0.10%
2022/08/1621.169.041769.1470.204.17,9270.05%
2022/08/15667.12967.1767.90-37,819-0.04%
2022/08/12166.30266.4066.20-17,855-0.01%
2022/08/1130.167.44667.4866.3024.17,9360.30%
2022/08/101367.08667.3866.8078,1280.09%
2022/08/096.367.95468.0867.402.38,3510.03%
2022/08/08266.10765.3767.30-58,537-0.06%
2022/08/051768.061767.9767.6008,5200.00%
2022/08/041866.0720.365.5966.70-2.38,413-0.03%
2022/08/0300.00263.5563.40-28,327-0.02%
2022/08/021.163.03463.2063.50-2.98,470-0.03%
2022/08/014.164.85464.7564.800.18,5630.00%
2022/07/291364.82964.7965.0048,6520.05%
2022/07/281464.73664.1563.8088,9370.09%
2022/07/27163.105.163.6064.50-4.18,971-0.05%
2022/07/26863.151362.8862.60-59,027-0.06%
2022/07/25365.17865.0465.10-59,039-0.06%
2022/07/221465.831065.9265.8049,1760.04%
2022/07/2138.264.883565.0066.203.29,2230.03%
2022/07/201462.43762.5662.4079,1540.08%
2022/07/191360.69461.0060.9099,2720.10%
2022/07/18759.59659.8359.8019,4420.01%
2022/07/15358.70559.0659.00-29,747-0.02%
2022/07/14355.60557.5458.30-210,055-0.02%
2022/07/13456.78256.8555.80210,3470.02%
2022/07/12655.381154.6554.80-510,689-0.05%
2022/07/111158.521158.2958.10010,9570.00%
2022/07/083458.171758.1458.001711,0170.15%
2022/07/07654.78655.4055.80010,8980.00%
2022/07/06455.30157.0053.90310,8940.03%
2022/07/051156.161455.5856.50-310,938-0.03%
2022/07/04957.84558.3656.90410,9300.04%
2022/07/01359.80959.8757.90-611,029-0.05%
2022/06/30863.411163.9863.00-311,036-0.03%
2022/06/2900.00167.5067.60-111,191-0.01%
2022/06/28368.97468.6868.00-111,908-0.01%
2022/06/27169.10469.6570.00-313,329-0.02%
2022/06/24367.80467.6767.00-113,453-0.01%
2022/06/236.166.216.166.8966.300.113,6030.00%
2022/06/22467.63566.9866.60-113,864-0.01%
2022/06/21367.50867.7969.40-514,058-0.04%
2022/06/201467.481567.5166.10-114,344-0.01%
2022/06/17869.292269.1369.10-1414,401-0.10%
2022/06/1622.575.672375.3371.60-0.514,2330.00%
2022/06/15179.30179.8079.00014,1830.00%
2022/06/149.178.14678.7578.903.114,3410.02%
2022/06/13379.73179.7079.50214,3140.01%
2022/06/10280.56980.7481.80-714,409-0.05%
2022/06/09280.85881.0481.50-614,480-0.04%
2022/06/081181.28881.2580.80314,5060.02%
2022/06/07481.43181.5081.50314,5490.02%
2022/06/065.181.86281.9581.403.114,5480.02%
2022/06/021883.50883.3383.101014,5350.07%
2022/06/01484.331085.3184.00-614,505-0.04%
2022/05/312584.381584.2383.801014,3450.07%
2022/05/30682.8014.583.1184.50-8.514,193-0.06%
2022/05/27880.52480.4880.20413,9530.03%
2022/05/26380.30378.9078.90013,9350.00%
2022/05/251079.05979.9780.20113,9230.01%
2022/05/24780.63779.0078.70013,9970.00%
2022/05/23981.77981.5081.20014,0260.00%
2022/05/201680.842480.9681.20-814,123-0.06%
2022/05/191679.101480.1981.20214,5770.01%
2022/05/183081.742381.3081.20714,5940.05%
2022/05/171280.7011.181.2482.400.914,4340.01%
2022/05/1628.180.022179.6978.407.114,3480.05%
2022/05/13176.60476.5577.20-314,440-0.02%
2022/05/126.576.69676.8075.500.514,7130.00%
2022/05/111277.3013.277.3677.10-1.215,081-0.01%
2022/05/1013.574.941175.0075.502.514,9610.02%
2022/05/091278.02378.9377.10915,0620.06%
2022/05/061379.951379.5081.20015,5460.00%
2022/05/051682.191282.3881.40415,5720.03%
2022/05/031077.291177.7577.90-115,547-0.01%
2022/04/299.577.78977.4176.100.515,5780.00%
2022/04/28775.231575.2376.00-815,557-0.05%
2022/04/271.174.0119.273.9876.10-18.115,466-0.12%
2022/04/26878.46878.5877.00015,3390.00%
2022/04/2521.279.571379.8278.708.215,2520.05%
2022/04/2226.183.261883.1682.808.115,1200.05%
2022/04/2125.282.822483.1084.601.214,9830.01%
2022/04/2016.180.851480.9480.802.114,8550.01%
2022/04/192282.141281.9380.601014,6230.07%
2022/04/1813.182.581083.3682.003.114,4440.02%
2022/04/1556.885.973.186.8285.0053.614,2350.38%
2022/04/1411.192.73791.5190.804.114,2600.03%
2022/04/132.194.10893.9693.80-614,192-0.04%
2022/04/12794.69193.3093.30614,3520.04%
2022/04/111495.681796.0995.00-314,407-0.02%
2022/04/081198.1900.0098.101114,3920.08%
2022/04/073399.4612101.1198.002114,3460.15%
2022/04/0610100.474101.20101.50614,1680.04%
2022/04/0141.299.822199.91100.5020.214,1620.14%
2022/03/3153.3104.2937105.04102.0016.313,9860.12%
2022/03/3074.1104.94104.1106.43105.00-3013,567-0.22% 大賣/
2022/03/291899.6212100.0198.80612,3400.05%
2022/03/2821.298.861099.2398.4011.212,5240.09%
2022/03/2522.199.7423100.0099.90-0.912,582-0.01%
2022/03/2429.197.711497.9197.8015.112,3220.12%
2022/03/2333.1100.1917100.0399.6016.112,1880.13%
2022/03/2223103.158103.88102.501512,0030.12%
2022/03/2110105.8014105.46105.00-411,884-0.03%
2022/03/185104.6044104.09105.00-3911,866-0.33%
2022/03/1722100.307101.57102.001511,7020.13%
2022/03/163.195.55196.6096.302.111,7050.02%
2022/03/152897.761195.7995.001711,8630.14%
2022/03/1413102.356103.50102.00711,9600.06%
2022/03/112100.501101.00101.00112,3950.01%
2022/03/109101.2833100.3999.50-2412,755-0.19%
2022/03/092196.80296.4597.701913,6300.14%
2022/03/08894.2500.0093.70813,8950.06%
2022/03/071298.58297.9597.301014,1530.07%
2022/03/043101.172102.00101.50114,4690.01%
2022/03/039104.283103.83103.00614,7500.04%
2022/03/0226101.713101.83103.502314,9860.15%
2022/03/012104.000101.50103.50215,2940.01%
2022/02/2512100.962101.25100.501015,7710.06%
2022/02/243100.272100.3099.40116,2400.01%
2022/02/233102.8316.1102.65104.00-13.116,640-0.08%
2022/02/2210.2103.1837.2102.14102.50-2717,811-0.15%
2022/02/2163.3110.6351.1109.09106.0012.218,0810.07%
2022/02/1820107.3837107.97109.00-1717,897-0.09%
2022/02/1724.1106.9632106.58107.00-7.918,019-0.04%
2022/02/1625107.6018.1107.08107.006.918,1750.04%
2022/02/1546107.5385106.70105.00-3918,300-0.21%
2022/02/1437.1105.6239106.24106.00-1.918,441-0.01%
2022/02/1151.4105.6347105.81105.004.318,4440.02%
2022/02/104102.007102.36103.00-318,668-0.02%
2022/02/0926103.3513103.12103.001319,3840.07%
2022/02/0824.2101.0426101.66102.00-1.919,523-0.01%
2022/02/078.193.981593.5295.00-6.919,910-0.03%
2022/01/261590.41791.0190.50820,9230.04%
2022/01/253392.691291.8889.502122,4230.09%
2022/01/24286.40289.5091.30022,6970.00%
2022/01/212389.381089.3688.701323,5360.06%
2022/01/20589.92189.9090.30424,0810.02%
2022/01/19390.53190.9090.40224,6090.01%
2022/01/18493.20492.6592.40025,0870.00%
2022/01/17690.70189.7092.00525,6520.02%
2022/01/14289.59789.4689.30-526,174-0.02%
2022/01/131890.818.190.8490.609.927,1690.04%
2022/01/12893.04293.8092.70627,9470.02%
2022/01/111394.32395.7093.701028,5580.04%
2022/01/101397.261497.2198.60-128,6640.00%
2022/01/072995.6523.296.3395.005.828,6170.02%
2022/01/0610100.1000.00100.501028,3430.04%
2022/01/0519100.995100.30102.001428,4530.05%
2022/01/048104.505105.20104.00328,5020.01%
2022/01/033106.838106.19105.50-528,716-0.02%
2021/12/301107.002107.00107.00-128,7960.00%
2021/12/296106.921106.50107.00528,9100.02%
2021/12/289109.174.3108.62108.004.729,1340.02%
2021/12/271108.503109.00109.00-229,185-0.01%
2021/12/2428.1109.6221110.00107.507.129,2870.02%
2021/12/2326.1110.2726110.73111.500.129,1250.00%
2021/12/2218.1109.6711109.95108.007.129,0220.02%
2021/12/2112.1108.5416108.31108.00-3.928,709-0.01%
2021/12/205105.402106.00105.00328,5550.01%
2021/12/176104.332105.00104.50428,8000.01%
2021/12/161108.509107.38109.00-828,899-0.03%
2021/12/156104.346103.25106.00028,7630.00%
2021/12/144.1103.0014102.54102.50-9.928,719-0.03%
2021/12/1311106.001.3105.72106.009.828,7010.03%
2021/12/1013105.924105.75105.00928,7260.03%
2021/12/0914110.438109.44109.00628,6600.02%
2021/12/0817112.1827112.06112.00-1028,764-0.03%
2021/12/0728111.3147.1113.09110.00-1928,852-0.07%
2021/12/0627111.9317112.18113.001028,4860.04%
2021/12/0322.3113.3050114.18111.50-27.828,344-0.10%
2021/12/0223110.7434109.94107.00-1127,818-0.04%
2021/12/0126110.9432110.66110.50-627,901-0.02%
2021/11/3033.2108.8240.6108.00110.50-7.428,112-0.03%
2021/11/2930103.3022.6103.15106.007.428,2670.03%
2021/11/2620106.687105.00103.501328,1130.05%
2021/11/2525110.3829110.60108.00-427,981-0.01%
2021/11/2437110.3839110.29112.00-227,809-0.01%
2021/11/2344.3109.6148109.04106.00-3.827,568-0.01%
2021/11/2246111.4619.1110.49108.5026.927,5610.10%
2021/11/1985.1112.02104.3112.06111.50-19.127,864-0.07% 大賣/
2021/11/1861.2105.3331.3104.80106.0029.827,2120.11%
2021/11/1742.4102.4139101.72102.003.427,3150.01%
2021/11/1619.1100.3124100.6398.20-4.927,667-0.02%
2021/11/1529100.4426100.37100.50328,0290.01%
2021/11/1241101.8439101.50100.50228,2400.01%
2021/11/115699.8460100.29101.00-428,331-0.01%
2021/11/105497.2744.396.8297.909.728,0920.03%
2021/11/0969.197.9564.299.2198.004.927,9460.02%
2021/11/0840.4102.0015.7100.4799.2024.727,4990.09%
2021/11/0535109.9428.1108.97110.006.926,9530.03%
2021/11/0450112.7041112.79110.00926,8080.03%
2021/11/0363.3110.9857107.81108.006.326,1250.02%
2021/11/02143.5119.72100.2117.74111.5043.325,2060.17% 大買/
2021/11/0119.1119.5740.5122.58123.50-21.323,823-0.09%
2021/10/2940112.8475.6112.20112.50-35.623,484-0.15%
2021/10/2830.1108.6328.4108.93107.501.722,9730.01%
2021/10/2753.3105.8359.5106.98107.00-6.322,734-0.03%
2021/10/2637.5106.7526.4107.92101.5011.122,3340.05%
2021/10/2524.8104.0853.2105.34105.50-28.422,136-0.13%
2021/10/2255.1102.7345101.89101.5010.122,0450.05%
2021/10/2175.1100.3265.2102.40100.509.922,3330.04%
2021/10/2074.297.775597.5896.8019.222,0380.09%
2021/10/191797.2846.298.56101.50-29.222,139-0.13%
2021/10/181693.432194.7592.60-521,900-0.02%
2021/10/156.192.39792.0191.40-122,5560.00%
2021/10/14388.90488.9589.00-123,4830.00%
2021/10/133.588.33389.3087.400.523,7480.00%
2021/10/129.494.257.194.1193.302.324,1080.01%
2021/10/081792.872592.9794.00-824,790-0.03%
2021/10/07888.4913.189.3489.50-5.125,392-0.02%
2021/10/06987.546.186.9386.202.925,8230.01%
2021/10/051981.3021.883.1286.50-2.826,290-0.01%
2021/10/045.284.50883.3081.10-2.826,522-0.01%
2021/10/018.585.14785.1384.101.526,8900.01%
2021/09/309.189.98889.8989.301.127,6680.00%
2021/09/298.188.95388.2787.705.128,1220.02%
2021/09/28492.80392.9791.80128,9380.00%
2021/09/2721.295.611494.5994.607.229,5810.02%
2021/09/2420.295.641095.9595.0010.230,0070.03%
2021/09/233.192.56694.4395.40-2.930,217-0.01%
2021/09/22490.75690.7590.20-230,320-0.01%
2021/09/17391.173.190.6692.30031,0930.00%
2021/09/16591.76590.5690.40031,8440.00%
2021/09/15791.54991.3392.30-232,181-0.01%
2021/09/14892.871292.2491.70-432,862-0.01%
2021/09/1313.294.65994.9392.304.233,1640.01%
2021/09/102292.202692.8394.90-433,443-0.01%
2021/09/09891.961791.3693.90-934,291-0.03%
2021/09/0823.190.96891.4090.5015.135,1960.04%
2021/09/071492.132791.8494.30-1335,488-0.04%
2021/09/0614.198.131697.8894.50-1.935,198-0.01%
2021/09/0341.198.1920.298.1298.502134,8820.06%
2021/09/0246.2102.0017.1102.70100.5029.234,5270.08%
2021/09/016109.002109.75111.00434,5720.01%
2021/08/318107.564106.88108.50434,4950.01%
2021/08/307108.0012.1108.71110.00-5.134,408-0.01%
2021/08/2718.1106.948108.13106.5010.134,3400.03%
2021/08/2646.1113.9921112.02111.5025.134,1470.07%
2021/08/2556.3111.7886113.44113.00-29.734,077-0.09%
2021/08/2441.2109.5248109.70107.50-6.833,308-0.02%
2021/08/2339107.5834.1107.75106.004.932,7750.02%
2021/08/2029102.8725.1103.86105.003.932,3510.01%
2021/08/1924.1100.2823.1100.9899.00131,6720.00%
2021/08/1829.193.953894.42100.00-8.931,083-0.03%
2021/08/174898.854893.2391.00030,7000.00%
2021/08/165197.726199.0398.90-1030,369-0.03%
2021/08/131899.4611.198.9497.006.930,2320.02%
2021/08/1213.1100.2318100.98103.00-4.930,107-0.02%
2021/08/111399.6516.198.8697.60-3.129,975-0.01%
2021/08/1010100.171699.56101.00-629,776-0.02%
2021/08/0929.1102.1518.5102.62100.5010.629,5790.04%
2021/08/0610.3105.353.1107.99108.507.229,3990.02%
2021/08/059108.0011.1107.70108.50-2.129,282-0.01%
2021/08/0430.1115.3236115.71113.00-5.929,279-0.02%
2021/08/0329.1114.4136.2114.18113.50-7.129,284-0.02%
2021/08/0224.5109.3344.4109.34111.50-19.928,915-0.07%
2021/07/3016.1104.987.4105.93102.508.728,5980.03%
2021/07/2922.1106.4024105.83107.00-1.928,473-0.01%
2021/07/2855.3106.6935106.53104.5020.328,1800.07%
2021/07/2764.3118.04105.2117.08114.50-40.927,765-0.15% 大賣/
2021/07/2686.2115.5269.5116.54115.5016.727,0200.06%
2021/07/23101.2112.6547111.47110.0054.226,3120.21% 大買/
2021/07/226109.6783111.35113.50-7725,352-0.30%
2021/07/21115.6108.3928105.93103.5087.625,1140.35% 大買/
2021/07/2095105.25138105.05108.50-4324,422-0.18% 大賣/
2021/07/1932.1100.889.2102.04100.0022.923,7830.10%
2021/07/1655.4101.5033.2101.94102.5022.224,1200.09%
2021/07/1546.197.834797.07100.00-0.924,0540.00%
2021/07/1452.1101.5337.699.4698.1014.523,9190.06%
2021/07/1310.2111.1410.1112.63109.000.123,1260.00%
2021/07/1228103.0569102.12105.50-4122,646-0.18%
2021/07/0948.196.654397.7596.005.122,0420.02%
2021/07/0837.296.793395.7094.804.221,7110.02%
2021/07/079996.818196.4493.601821,3440.08%
2021/07/0656.592.2856.291.6092.600.420,6110.00%
2021/07/055493.5437.693.6190.5016.420,2640.08%
2021/07/0251.584.668285.5887.60-30.619,651-0.16%
2021/07/0151.182.9523.581.5979.7027.619,3700.14%
2021/06/3033.184.125584.2686.20-2219,562-0.11%
2021/06/291179.871480.0178.70-319,614-0.02%
2021/06/2882.181.355280.7679.6030.119,4070.16%
2021/06/252379.083879.3081.80-1518,838-0.08%
2021/06/2430.174.3036.574.9174.40-6.418,163-0.04%
2021/06/234272.454473.0474.50-217,792-0.01%
2021/06/222067.686568.0969.90-4517,070-0.26%
2021/06/2167.168.685467.9666.2013.116,6790.08%
2021/06/186367.748968.5968.90-2616,156-0.16%
2021/06/1761.163.849364.6365.20-31.915,070-0.21%
2021/06/163260.466560.5561.00-3314,076-0.23%
2021/06/15457.1828.457.6257.80-24.413,617-0.18%
2021/06/11756.591256.5156.50-513,585-0.04%
2021/06/102757.041056.9157.001713,6680.12%
2021/06/097556.821957.0256.505613,5620.41%
2021/06/08454.35854.5154.80-413,053-0.03%
2021/06/07752.66153.4053.40613,1190.05%
2021/06/04253.10553.7454.00-313,221-0.02%
2021/06/03553.68153.4053.50413,2250.03%
2021/06/022253.8016.154.5252.905.913,2530.04%
2021/06/0125.151.951851.6852.007.112,8550.06%
2021/05/31950.62750.6451.20212,9190.02%
2021/05/28950.42250.1850.60713,0040.05%
2021/05/2600.00448.0848.40-413,217-0.03%
2021/05/251148.29247.8347.85913,3170.07%
2021/05/24345.90846.3946.25-513,390-0.04%
2021/05/2100.00145.6046.15-113,538-0.01%
2021/05/20244.55243.8543.85013,6160.00%
2021/05/192345.232045.4845.60313,6040.02%
2021/05/18243.45643.1143.55-413,512-0.03%
2021/05/17640.16741.9639.60-113,515-0.01%
2021/05/141045.10243.9543.95813,4710.06%
2021/05/13544.1000.0044.00513,3810.04%
2021/05/12744.263243.9943.50-2513,348-0.19%
2021/05/111147.632347.7046.60-1213,217-0.09%
2021/05/101451.60851.4451.10613,0930.05%
2021/05/07152.20152.6053.60013,5970.00%
2021/05/06451.4000.0050.70413,6020.03%
2021/05/053252.18251.1550.903013,5690.22%
2021/05/04752.098.553.3052.40-1.513,623-0.01%
2021/05/03456.53256.5055.50213,6970.01%
2021/04/291459.20659.6759.00813,7370.06%
2021/04/282160.6827.160.6560.50-6.113,804-0.04%
2021/04/271860.772660.8760.20-813,935-0.06%
2021/04/262262.97363.2362.701913,8050.14%
2021/04/232862.2727.861.8462.400.213,8760.00%
2021/04/222363.923962.9560.50-1613,695-0.12%
2021/04/212560.902661.1961.70-113,209-0.01%
2021/04/205259.626359.8059.50-1112,870-0.09%
2021/04/19456.40356.7056.70112,5140.01%
2021/04/16555.48855.3656.00-312,781-0.02%
2021/04/15855.29555.1455.40312,8710.02%
2021/04/14354.704055.4155.40-3712,979-0.29%
2021/04/13557.022756.2355.80-2213,158-0.17%
2021/04/121357.17657.3557.10713,2350.05%
2021/04/092259.062458.8758.60-213,439-0.01%
2021/04/084660.352560.4560.702114,1100.15%
2021/04/078959.0832.459.2259.6056.614,2020.40%
2021/04/064457.356357.4459.60-1914,068-0.14%
2021/04/015555.3612456.0254.50-6913,793-0.50% 大賣/
2021/03/31553.765.153.8853.50-0.114,1430.00%
2021/03/303454.48954.2354.002515,2080.16%
2021/03/29853.951254.5754.60-416,146-0.02%
2021/03/26253.001.153.5653.700.916,2820.01%
2021/03/252053.0220.352.3152.20-0.316,3680.00%
2021/03/241053.501053.7053.70016,4650.00%
2021/03/231653.08153.0053.001516,5890.09%
2021/03/22855.08454.5854.40416,7260.02%
2021/03/19254.2019.554.1454.60-17.516,967-0.10%
2021/03/18854.65655.0754.20217,1890.01%
2021/03/17854.16754.1154.20117,3840.01%
2021/03/161854.06854.2053.801017,6750.06%
2021/03/15353.571354.0354.10-1018,108-0.06%
2021/03/12353.03953.2953.10-618,159-0.03%
2021/03/112551.992152.8752.90418,2510.02%
2021/03/102250.481651.3451.40618,2680.03%
2021/03/093.149.07148.7048.702.118,2490.01%
2021/03/086.350.29750.2949.65-0.718,5770.00%
2021/03/051751.51851.3951.30918,9280.05%
2021/03/04952.60351.6051.60619,2410.03%
2021/03/03953.12453.6054.10519,6140.03%
2021/03/021055.631755.9553.90-719,881-0.04%
2021/02/26154.60554.8254.00-420,047-0.02%
2021/02/253155.09655.0554.602521,3550.12%
2021/02/243855.312255.0455.001622,4430.07%
2021/02/234054.813655.2055.00422,5450.02%
2021/02/222454.58754.4954.401722,4700.08%
2021/02/19252.60853.0653.10-622,464-0.03%
2021/02/18752.008.552.4152.40-1.522,985-0.01%
2021/02/17651.281051.3751.80-423,384-0.02%
2021/02/052.448.90548.8248.90-2.623,516-0.01%
2021/02/0400.00150.0049.35-124,0500.00%
2021/02/03251.251650.7850.60-1424,582-0.06%
2021/02/02750.04550.2850.00224,8370.01%
2021/02/011049.447.649.4949.002.424,9910.01%
2021/01/295353.563553.1750.501824,9390.07%
2021/01/28351.07151.9051.20224,4720.01%
2021/01/27752.401252.4852.50-524,442-0.02%
2021/01/261352.80452.0052.00924,4600.04%
2021/01/251953.2219.553.6653.30-0.524,4040.00%
2021/01/22550.58451.3351.60124,2220.00%
2021/01/21751.671451.1451.00-724,138-0.03%
2021/01/205.152.13253.5051.703.124,0600.01%
2021/01/191055.04555.1054.80523,8460.02%
2021/01/182254.752355.2955.50-123,8210.00%
2021/01/151154.301454.5454.00-323,598-0.01%
2021/01/14454.18754.4453.90-323,431-0.01%
2021/01/139.255.304.955.2255.304.323,3270.02%
2021/01/1240.556.303255.8155.308.523,2460.04%
2021/01/111455.0919.355.6756.50-5.322,867-0.02%
2021/01/081154.021653.0853.50-522,833-0.02%
2021/01/07154.40153.0053.20023,2300.00%
2021/01/061354.303153.7053.00-1823,313-0.08%
2021/01/05354.13853.9554.70-523,142-0.02%
2021/01/044855.2227.155.4754.7020.923,1090.09%
2020/12/3139.154.5067.154.4354.10-2823,051-0.12%
2020/12/302452.981551.7351.80922,3670.04%
2020/12/292751.5817.452.0452.809.622,0440.04%
2020/12/2824.652.0340.152.1451.60-15.621,821-0.07%
2020/12/2510351.9315751.3751.00-5421,429-0.25% 大買/大賣/
2020/12/24108.148.64100.149.3250.608.120,6120.04% 大買/
2020/12/2374.146.518946.5546.90-1519,511-0.08%
2020/12/223344.803845.6043.60-518,595-0.03%
2020/12/21242.701844.4044.60-1618,505-0.09%
2020/12/182944.5839.244.6544.00-10.218,713-0.05%
2020/12/172644.841944.8745.25718,6900.04%
2020/12/163544.012744.2744.75818,6600.04%
2020/12/155044.178744.0242.70-3718,800-0.20%
2020/12/141945.912545.1845.10-619,025-0.03%
2020/12/113545.145544.2144.10-2018,840-0.11%
2020/12/101846.581646.0445.80218,6530.01%
2020/12/0934.546.525946.5945.95-24.518,353-0.13%
2020/12/08744.947044.8344.95-6317,978-0.35%
2020/12/07844.582944.5744.30-2117,988-0.12%
2020/12/041544.881644.7544.30-117,926-0.01%
2020/12/03444.851644.6344.35-1217,860-0.07%
2020/12/024345.314345.4644.70017,8570.00%
2020/12/015644.334845.0745.80817,6370.05%
2020/11/304644.934744.8144.60-117,461-0.01%
2020/11/273844.142744.3945.151117,3270.06%
2020/11/2698.143.625143.3143.6547.117,3550.27%
2020/11/254943.6541.542.7542.407.517,1540.04%
2020/11/2410144.787744.5943.202417,0570.14% 大買/
2020/11/235042.466842.7344.40-1816,399-0.11%
2020/11/208140.186540.3840.401616,7760.10%
2020/11/193039.112539.2839.00516,9270.03%
2020/11/182439.861840.0639.55617,6180.03%
2020/11/174640.264040.0239.50618,9220.03%
2020/11/163640.6957.740.2741.35-21.721,270-0.10%
2020/11/135738.65838.8338.704921,5080.23%
2020/11/126438.952638.5638.153821,7130.18%
2020/11/114639.4976.539.7540.35-30.521,395-0.14%
2020/11/102838.6726.539.0838.051.520,9090.01%
2020/11/093538.6927.638.6239.007.420,7910.04%
2020/11/06538.05438.0037.65120,7070.00%
2020/11/05237.931537.7737.90-1320,769-0.06%
2020/11/04236.8500.0037.00220,9010.01%
2020/11/03536.501736.0936.90-1221,491-0.06%
2020/11/026935.705535.5235.301422,0850.06%
2020/10/302936.842836.7636.05122,2050.00%
2020/10/293536.773736.6737.20-222,509-0.01%
2020/10/283938.273938.1737.55022,5540.00%
2020/10/271338.121438.0938.45-122,5380.00%
2020/10/2620.438.39838.6338.1012.422,6230.05%
2020/10/231837.783838.0438.15-2022,541-0.09%
2020/10/22537.6000.0037.80522,6370.02%
2020/10/211337.282237.2737.40-922,620-0.04%
2020/10/203337.033237.0536.75122,6010.00%
2020/10/19636.82537.1037.15122,5940.00%
2020/10/165237.843937.6636.801322,5740.06%
2020/10/151539.553339.4639.00-1822,229-0.08%
2020/10/142838.843538.8138.70-721,642-0.03%
2020/10/131838.362438.6938.30-621,478-0.03%
2020/10/121538.072538.3638.30-1021,336-0.05%
2020/10/085438.661938.4237.953521,2330.16%
2020/10/072037.844638.0438.40-2621,039-0.12%
2020/10/06637.302937.4937.45-2320,941-0.11%
2020/10/051636.332536.5436.90-921,030-0.04%
2020/09/301035.83835.9136.30221,0640.01%
2020/09/29936.091735.9335.75-821,134-0.04%
2020/09/281035.55135.4535.45921,0830.04%
2020/09/252535.703035.4334.95-521,098-0.02%
2020/09/243735.922936.2135.30821,0890.04%
2020/09/234037.584937.6737.10-921,179-0.04%
2020/09/226137.494637.5537.051520,8900.07%
2020/09/21537.642337.6637.40-1820,794-0.09%
2020/09/187238.276938.2137.60320,8140.01%
2020/09/172637.825437.7738.20-2820,556-0.14%
2020/09/16136.8020.136.5336.40-19.120,061-0.10%
2020/09/15336.151636.4235.90-1319,992-0.07%
2020/09/14935.95336.0036.10620,0630.03%
2020/09/114535.303134.7734.651420,0030.07%
2020/09/101236.871336.8836.20-119,836-0.01%
2020/09/09436.08336.3036.40119,7770.01%
2020/09/08736.241436.3635.90-719,786-0.04%
2020/09/073736.321036.6635.702719,8110.14%
2020/09/042336.501836.5936.75519,8370.03%
2020/09/034138.023738.2437.40419,8550.02%
2020/09/023637.9222.138.0338.001419,6940.07%
2020/09/014937.995037.9438.55-119,779-0.01%
2020/08/312737.00636.9336.702119,4080.11%
2020/08/282337.671237.5437.401119,6470.06%
2020/08/277037.685637.4037.351420,2720.07%
2020/08/2610039.9115039.5638.40-5019,892-0.25% 大賣/
2020/08/253638.432838.3638.40818,3260.04%
2020/08/243838.088138.5939.00-4317,887-0.24%
2020/08/2114438.5285.938.9337.9558.117,0620.34% 大買/
2020/08/2025137.6429837.5838.75-4715,582-0.30% 大買/大賣/
2020/08/194535.9665.336.3736.85-20.312,641-0.16%
2020/08/1873.132.231932.8133.5054.111,9300.45%
2020/08/173831.622231.5932.001611,5010.14%
2020/08/13630.05930.1730.05-311,222-0.03%
2020/08/121130.27429.5929.90711,0490.06%
2020/08/1117.229.883330.3729.80-15.810,944-0.14%
2020/08/104631.27930.6330.403710,9150.34%
2020/08/0793.232.621632.0832.4077.210,6820.72%
2020/08/061530.7149.531.7832.65-34.510,058-0.34%
2020/08/0500.001229.8029.70-129,412-0.13%
2020/08/042429.611129.7828.80139,2780.14%
2020/08/031829.791629.8729.7028,9470.02%
2020/07/31529.342829.3129.35-238,858-0.26%
2020/07/301229.361129.2229.5518,8450.01%
2020/07/291.127.522028.2128.40-18.98,775-0.22%
2020/07/283428.291928.8327.40158,7750.17%
2020/07/27628.43728.5028.55-18,632-0.01%
2020/07/24628.19228.9327.9548,7030.05%
2020/07/231128.681128.7828.5508,6900.00%
2020/07/221128.181028.6828.4518,6920.01%
2020/07/21427.7500.0027.8548,7900.05%
2020/07/20226.8000.0026.9029,0370.02%
2020/07/171027.00827.2227.0529,1480.02%
2020/07/1620.527.9500.0028.0520.59,1310.22%
2020/07/15629.10529.4528.6519,1000.01%
2020/07/142529.63729.8029.35189,0160.20%
2020/07/13529.001329.6930.15-88,848-0.09%
2020/07/106.529.1721.929.5528.95-15.48,720-0.18%
2020/07/091529.533529.3929.70-208,548-0.23%
2020/07/081729.814429.4129.45-278,462-0.32%
2020/07/071029.05729.1229.1538,3440.04%
2020/07/06729.112129.1829.20-148,298-0.17%
2020/07/034629.451629.4729.10308,2350.36%
2020/07/021129.582229.6829.80-118,010-0.14%
2020/07/01528.451228.6128.50-77,748-0.09%
2020/06/301628.111528.3728.3017,7030.01%
2020/06/292728.181027.8527.85177,7530.22%
2020/06/2400.0025.628.6229.20-25.67,613-0.34%
2020/06/231028.251528.4028.15-57,535-0.07%
2020/06/22528.753.128.7628.601.97,5030.03%
2020/06/193828.9931.829.2628.306.27,4780.08%
2020/06/18528.70128.4528.8047,3030.05%
2020/06/17928.563228.3928.60-237,261-0.32%
2020/06/168.228.722.628.6528.355.67,2180.08%
2020/06/153128.82728.6128.05247,2040.33%
2020/06/123429.00129.6529.65337,1340.46%
2020/06/11229.5359.229.1729.20-57.27,085-0.81%
2020/06/101129.701929.3930.00-86,942-0.12%
2020/06/09928.271428.1528.30-56,772-0.07%
2020/06/083229.881729.7529.10156,6770.22%
2020/06/05929.1500.0029.1096,3460.14%
2020/06/043129.134229.3329.30-116,172-0.18%
2020/06/033728.264328.4628.95-65,701-0.11%
2020/06/023925.663725.7727.0024,6440.04%
2020/06/01224.551024.7524.60-84,304-0.19%
2020/05/29923.7000.0023.7094,2770.21%
2020/05/283824.47324.4024.50354,2620.82%
2020/05/27124.70624.8724.80-54,245-0.12%
2020/05/26224.53324.3724.15-14,214-0.02%
2020/05/2500.003823.4924.05-384,203-0.90%
2020/05/222124.09324.3023.95184,1880.43%
2020/05/21424.59824.5624.60-44,164-0.10%
2020/05/20724.09424.0324.0534,1100.07%
2020/05/192323.8300.0023.80234,0520.57%
2020/05/18922.62123.0523.0083,9990.20%
2020/05/1500.00623.4923.25-63,969-0.15%
2020/05/144.424.382924.4324.20-24.63,846-0.64%
2020/05/1300.00624.9025.00-63,803-0.16%
2020/05/12625.10525.1025.1013,7930.03%
2020/05/1100.00525.6025.55-53,765-0.13%
2020/05/08125.1500.0024.9013,7090.03%
2020/05/07224.80124.9524.9513,6740.03%
2020/05/06125.25225.1825.05-13,624-0.03%
2020/05/05224.853424.7925.40-323,573-0.90%
2020/05/04224.13224.3324.4003,4990.00%
2020/04/301.524.631724.7024.55-15.53,499-0.44%
2020/04/292224.782624.9624.40-43,496-0.11%
2020/04/2833.524.00624.0824.1527.53,4050.81%
2020/04/272723.79523.7823.85223,3900.65%
2020/04/2423.823.921423.8123.709.83,3310.29%
2020/04/2310.824.382624.4424.05-15.23,179-0.48%
2020/04/222322.682122.6323.2022,8930.07%
2020/04/2100.00221.6521.45-22,794-0.07%
2020/04/172521.412021.7521.5052,7400.18%
2020/04/161221.50121.5021.50112,7170.40%
2020/04/152221.29121.2521.30212,7000.78%
2020/04/14120.85820.6720.95-72,702-0.26%
2020/04/13220.40520.5520.25-32,701-0.11%
2020/04/10120.001220.0320.20-112,706-0.41%
2020/04/092420.47120.2020.00232,7960.82%
2020/04/08819.561319.7220.10-52,779-0.18%
2020/04/07319.30319.3219.4002,7500.00%
2020/04/06818.99119.0019.0572,7470.25%
2020/04/0100.001418.9919.10-142,806-0.50%
2020/03/311819.392519.2019.15-72,982-0.23%
2020/03/30118.20218.2018.45-12,957-0.03%
2020/03/27218.0000.0017.9522,9430.07%
2020/03/262618.3200.0018.20262,9530.88%
2020/03/251018.0000.0018.25103,1340.32%
2020/03/2400.00616.5016.60-63,084-0.19%
2020/03/19614.1200.0013.7063,0480.20%
2020/03/18415.9300.0015.2042,9560.14%
2020/03/17116.45717.2916.15-62,896-0.21%
2020/03/16119.20118.9517.9002,7990.00%
2020/03/1310.319.51219.9019.858.32,7240.30%
2020/03/12222.087.522.2121.65-5.52,651-0.21%
2020/03/10524.03123.7524.7542,6050.15%
2020/03/097.324.9800.0024.057.32,6010.28%
2020/03/06425.4000.0025.4042,5860.15%
2020/03/0500.00525.7825.70-52,633-0.19%
2020/03/032.525.25325.1325.10-0.52,651-0.02%
2020/03/0200.00523.5024.50-52,640-0.19%
2020/02/27224.6300.0024.3022,6250.08%
2020/02/26325.62425.7025.60-12,597-0.04%
2020/02/24325.10325.0024.9002,5630.00%
2020/02/210.625.05125.1525.15-0.42,555-0.02%
2020/02/2000.00525.1525.10-52,554-0.20%
2020/02/180.324.9000.0025.000.32,5580.01%
2020/02/1700.00224.8024.80-22,550-0.08%
2020/02/1400.00524.7524.75-52,558-0.20%
2020/02/13124.90225.0324.65-12,571-0.04%
2020/02/12524.80124.9024.8042,5640.16%
2020/02/11324.5500.0024.5032,5530.12%
2020/02/10124.2000.0024.1512,5400.04%
2020/02/063.624.08424.1024.25-0.42,544-0.02%
2020/02/05223.55423.5023.25-22,533-0.08%
2020/02/04222.8300.0023.1522,5560.08%
2020/02/03222.203022.1222.20-282,673-1.05%
2020/01/31323.7000.0024.0032,6530.11%
2020/01/30724.6800.0024.6572,6310.27%
2020/01/20127.50127.4027.3502,5870.00%
2020/01/170.527.45227.6027.55-1.52,596-0.06%
2020/01/161.827.7300.0027.801.82,6160.07%
2020/01/151.527.7000.0027.851.52,6870.06%
2020/01/1400.00527.2727.10-52,655-0.19%
2020/01/10326.40426.5026.50-12,656-0.04%
2020/01/09126.7500.0026.8512,6580.04%
2020/01/08127.0000.0026.5512,7800.04%
2020/01/0700.00227.9027.50-22,827-0.07%
2020/01/06528.111327.7328.25-82,859-0.28%
2020/01/03127.951328.0728.25-122,842-0.42%
2019/12/3100.001027.8027.70-102,787-0.36%
2019/12/3000.001228.1728.00-122,797-0.43%
2019/12/27728.29528.2028.3522,7570.07%
2019/12/264228.153928.2728.3032,6920.11%
2019/12/253027.77727.4127.80232,5000.92%
2019/12/24126.6500.0026.5512,4130.04%
2019/12/23126.9500.0026.9012,4230.04%
2019/12/202728.012027.8427.5072,3910.29%
2019/12/18126.45526.6326.65-42,210-0.18%
2019/12/17126.60226.8026.65-12,248-0.04%
2019/12/1600.00126.2026.50-12,290-0.04%
2019/12/1300.00225.9525.90-22,324-0.09%
2019/12/12226.2500.0026.0022,3880.08%
2019/12/061026.451025.9326.0503,0590.00%
2019/12/050.125.8500.0025.900.13,2170.00%
2019/12/04226.10325.9025.90-13,421-0.03%
2019/12/033.325.3900.0025.353.33,4540.10%
2019/12/02225.35425.3325.35-23,517-0.06%
2019/11/291126.4300.0026.15113,5550.31%
2019/11/26127.2000.0027.1013,7920.03%
2019/11/2500.00127.1527.20-13,851-0.03%
2019/11/22327.00127.0026.9523,9380.05%
2019/11/2000.001026.7526.85-104,079-0.25%
2019/11/1800.00426.9027.15-44,240-0.09%
2019/11/14126.7000.0026.8014,4870.02%
2019/11/11127.2000.0026.9014,5050.02%
2019/11/08227.50127.5027.6514,5180.02%
2019/11/071.527.33127.5027.450.54,5580.01%
2019/11/06327.2700.0027.3534,5710.07%
2019/11/040.927.8000.0027.800.94,6030.02%
2019/11/01228.151.728.1328.150.34,6070.01%
2019/10/312329.68529.2028.70184,5840.39%
2019/10/30828.971129.0529.00-34,501-0.07%
2019/10/29228.73128.9528.4014,5790.02%
2019/10/2800.00728.3328.35-74,594-0.15%
2019/10/24128.8000.0028.9014,6210.02%
2019/10/232329.221529.2229.0584,6570.17%
2019/10/18128.3000.0028.7014,6790.02%
2019/10/17228.60328.3828.35-14,729-0.02%
2019/10/165.128.781128.5928.70-5.94,749-0.12%
2019/10/151027.761028.2128.3004,6620.00%
2019/10/14827.33127.5027.4574,6440.15%
2019/10/092.126.712.126.9027.0004,9110.00%
2019/10/080.326.850.926.8526.85-0.65,187-0.01%
2019/10/071.827.17227.2027.25-0.25,3960.00%
2019/10/0400.001027.6527.65-105,404-0.19%
2019/10/030.828.2500.0028.200.85,4800.01%
2019/10/02428.29128.3528.4535,5170.05%
2019/10/010.128.9000.0028.900.15,5080.00%
2019/09/2700.00429.4029.15-45,527-0.07%
2019/09/261.430.00230.2030.05-0.65,525-0.01%
2019/09/250.229.750.929.7529.75-0.75,529-0.01%
2019/09/240.230.1500.0030.150.25,5260.00%
2019/09/2312.130.67630.6330.356.15,5470.11%
2019/09/12427.9100.0027.9545,5550.07%
2019/09/11127.80127.8027.6505,5500.00%
2019/09/10128.75128.5528.3505,5260.00%
2019/09/09428.441028.5028.20-65,567-0.11%
2019/09/066629.627229.7228.60-65,543-0.11%
2019/09/053029.152928.8728.5015,1990.02%
2019/09/04228.58928.5028.70-75,121-0.14%
2019/09/032729.041328.5628.90145,1070.27%
2019/09/021128.212128.1729.00-104,945-0.20%
2019/08/301827.713028.0627.35-124,867-0.25%
2019/08/2900.00127.7527.95-14,679-0.02%
2019/08/281527.771227.9527.7034,6370.06%
2019/08/271127.702327.6527.70-124,575-0.26%
2019/08/2600.002426.9026.90-244,495-0.53%
2019/08/23927.36527.5627.4544,4540.09%
2019/08/22127.251027.2227.05-94,329-0.21%
2019/08/21226.581326.8526.75-114,229-0.26%
2019/08/201126.58426.6126.5074,1920.17%
2019/08/19726.40826.5426.25-14,110-0.02%
2019/08/161226.37925.8725.8034,0370.07%
2019/08/157.126.23525.8526.152.13,9920.05%
2019/08/14125.90125.9525.7003,9390.00%
2019/08/130.125.80625.9325.75-5.93,863-0.15%
2019/08/12925.721325.5225.95-43,757-0.11%
2019/08/081024.0000.0024.00103,6580.27%
2019/08/07424.31123.6023.6033,7020.08%
2019/08/06322.95223.0524.0013,7910.03%
2019/08/05223.9000.0023.7023,8870.05%
2019/08/02124.801024.5924.50-93,916-0.23%
2019/08/01625.54125.5525.3553,9650.13%
2019/07/311625.55225.6525.75143,9990.35%
2019/07/3000.00225.8025.65-24,010-0.05%
2019/07/29226.5500.0026.3524,0350.05%
2019/07/26126.70126.8526.7504,0370.00%
2019/07/2500.00426.8027.00-44,028-0.10%
2019/07/24526.63226.7326.6533,9790.08%
2019/07/23525.83525.9425.9503,9260.00%
2019/07/22525.563025.7025.65-253,953-0.63%
2019/07/18726.26125.9025.6563,9960.15%
2019/07/1700.00126.9026.70-14,010-0.02%
2019/07/16526.90326.8326.7024,0760.05%
2019/07/15226.53126.8026.5014,1080.02%
2019/07/12327.301127.2327.05-84,299-0.19%
2019/07/11326.8500.0026.8034,4080.07%
2019/07/1000.001326.9127.20-134,515-0.29%
2019/07/09326.8500.0026.9034,6960.06%
2019/07/084728.191528.3127.45325,1600.62%
2019/07/0500.0018.126.9327.00-18.15,857-0.31%
2019/07/04626.351726.6626.75-115,700-0.19%
2019/07/03125.2000.0025.2015,5730.02%
2019/07/022126.431125.9725.90105,6010.18%
2019/07/01325.881325.9326.00-105,601-0.18%
2019/06/27125.5500.0025.3515,7190.02%
2019/06/2600.00325.1825.50-35,737-0.05%
2019/06/25825.89125.1025.1075,7870.12%
2019/06/24125.7000.0025.6015,8550.02%
2019/06/21126.201126.0425.55-105,895-0.17%
2019/06/20626.17126.3026.0555,9350.08%
2019/06/19125.65325.6325.80-25,979-0.03%
2019/06/18125.95125.3025.3006,0780.00%
2019/06/171025.70225.9525.9086,1000.13%
2019/06/14124.85724.9425.25-66,083-0.10%
2019/06/13124.90125.0024.7506,2470.00%
2019/06/12125.35125.0025.0006,3510.00%
2019/06/11725.24125.3025.3066,3800.09%
2019/06/10124.80824.8925.25-76,416-0.11%
2019/06/061825.151224.8724.5066,4370.09%
2019/06/05724.59824.6824.50-16,393-0.02%
2019/06/04124.35124.5524.2506,4540.00%
2019/06/03224.25824.4424.25-66,495-0.09%
2019/05/31724.661624.7624.75-96,506-0.14%
2019/05/30124.35124.5024.6006,5320.00%
2019/05/29724.40224.4024.2556,5710.08%
2019/05/28524.45524.5524.7006,6760.00%
2019/05/27224.60824.5924.55-66,765-0.09%
2019/05/241124.14324.3024.1086,7870.12%
2019/05/221624.56224.2524.20146,9570.20%
2019/05/21623.62123.9524.4557,0210.07%
2019/05/20124.051023.6323.90-97,087-0.13%
2019/05/1700.00524.0623.90-57,294-0.07%
2019/05/16124.702024.7024.40-197,583-0.25%
2019/05/15425.08125.0525.0537,7090.04%
2019/05/14522.75723.7424.55-28,016-0.02%
2019/05/13823.61823.4323.3008,2530.00%
2019/05/10225.30125.9025.0518,7430.01%
2019/05/09125.40626.1025.50-58,772-0.06%
2019/05/08226.30126.2526.3518,7820.01%
2019/05/07526.70326.6526.6528,9030.02%
2019/05/061126.49426.7826.3078,9940.08%
2019/05/03527.6300.0027.6059,3000.05%
2019/05/02527.30227.2527.3539,3450.03%
2019/04/30226.88327.0027.20-19,520-0.01%
2019/04/29626.81126.6026.6059,6890.05%
2019/04/262527.4200.0027.30259,7970.26%
2019/04/252.528.06128.0028.101.510,1300.01%
2019/04/24328.50128.7028.35210,3730.02%
2019/04/2300.00228.9528.75-210,579-0.02%
2019/04/192028.88428.8528.901610,5230.15%
2019/04/18628.99329.0228.65310,5170.03%
2019/04/177.529.95229.9029.855.510,4580.05%
2019/04/16529.7015.529.6530.15-10.510,576-0.10%
2019/04/152729.701529.7629.251210,6370.11%
2019/04/124830.462229.9029.052610,5960.25%
2019/04/114930.7610330.8130.70-5410,145-0.53% 大賣/
2019/04/10128.4000.0028.5519,1800.01%
2019/04/091127.94327.9327.8589,0940.09%
2019/04/08228.03127.5027.5019,0610.01%
2019/04/03327.52427.7127.60-19,079-0.01%
2019/04/02327.32427.3927.25-19,083-0.01%
2019/04/014.327.43627.4627.30-1.79,101-0.02%
2019/03/293.426.62226.7026.651.49,0540.02%
2019/03/28226.951326.9226.65-119,332-0.12%
2019/03/276.326.76326.7526.903.39,4890.03%
2019/03/26126.1500.0026.0519,5770.01%
2019/03/25326.12926.1326.10-69,814-0.06%
2019/03/22227.70627.4327.15-49,900-0.04%
2019/03/2111.527.37527.3527.556.510,0380.06%
2019/03/20126.55526.5526.55-410,738-0.04%
2019/03/19526.56326.6726.70210,9140.02%
2019/03/182126.1500.0026.252110,9160.19%
2019/03/151227.76927.7227.15310,8260.03%
2019/03/13728.07227.9528.00511,1420.04%
2019/03/12227.78127.7027.70111,3360.01%
2019/03/11127.251327.3427.50-1211,605-0.10%
2019/03/081027.85628.1227.70412,3190.03%
2019/03/07128.55428.7528.50-313,170-0.02%
2019/03/06628.8600.0028.70613,5090.04%
2019/03/05128.8000.0028.75113,7690.01%
2019/03/04228.90229.1529.30013,9040.00%
2019/02/27928.691228.6828.75-313,919-0.02%
2019/02/261230.41329.4529.45913,9110.06%
2019/02/251330.361830.2730.25-513,990-0.04%
2019/02/223630.60630.4230.103014,1720.21%
2019/02/21430.0500.0030.20414,1530.03%
2019/02/191730.39230.4030.151514,2240.11%
2019/02/181030.10930.3529.95114,2150.01%
2019/02/154531.803331.6331.001214,0820.09%
2019/02/141931.5612231.4731.25-10313,848-0.74% 大賣/鉅額交易
2019/02/133731.792531.4631.351213,8380.09%
2019/02/123930.964231.1131.30-313,648-0.02%
2019/02/118030.168430.5431.15-413,564-0.03%
2019/01/301128.59428.6928.55713,2130.05%
2019/01/29928.71728.7328.90213,3850.01%
2019/01/281529.241029.4129.00513,8340.04%
2019/01/25228.705028.8528.75-4814,039-0.34%
2019/01/243629.003529.0828.40114,1410.01%
2019/01/231028.051027.9828.25013,9890.00%
2019/01/221928.84428.6128.101514,0860.11%
2019/01/213329.254129.2228.80-813,979-0.06%
2019/01/1810228.841228.7729.059013,9060.65% 大買/
2019/01/175228.956628.6228.40-1413,893-0.10%
2019/01/161027.7311027.7928.95-10013,553-0.74% 大賣/
2019/01/155627.014327.3927.051313,3060.10%
2019/01/14126.55226.3826.25-113,137-0.01%
2019/01/113126.781026.4926.402113,2130.16%
2019/01/101126.411326.7126.85-213,196-0.02%
2019/01/097927.024626.6226.403313,1690.25%
2019/01/086526.965227.1226.751313,0800.10%
2019/01/073125.984526.4426.85-1412,900-0.11%
2019/01/042023.892424.7324.45-412,832-0.03%
2019/01/031325.64226.0325.451112,7560.09%
2019/01/02125.851625.9525.70-1512,860-0.12%
2018/12/28125.25325.6825.45-212,985-0.02%
2018/12/272925.94425.6625.452513,1090.19%
2018/12/26424.98125.1524.95313,0640.02%
2018/12/25425.54125.7025.60313,0320.02%
2018/12/24226.381226.6026.50-1012,977-0.08%
2018/12/22426.36326.3826.25113,0070.01%
2018/12/212926.153326.4926.95-413,020-0.03%
2018/12/204625.354725.2825.65-112,743-0.01%
2018/12/19625.761425.5125.45-812,634-0.06%
2018/12/189126.097925.8626.001212,5590.10%
2018/12/177727.697427.2727.25312,4020.02%
2018/12/146527.526227.7527.70312,3780.02%
2018/12/1314529.9814429.2128.80112,2040.01% 大買/大賣/
2018/12/127528.907729.6829.70-211,430-0.02%
2018/12/112726.992026.8927.00711,2570.06%
2018/12/103627.134226.6326.70-611,295-0.05%
2018/12/076528.072528.2228.104011,2450.36%
2018/12/063227.796727.6327.55-3511,175-0.31%
2018/12/057730.602530.6630.255210,9970.47%
2018/12/043831.433231.5231.50610,9490.05%
2018/12/038732.735132.4631.903610,7500.33%
2018/11/304930.027930.5331.25-3010,080-0.30%
2018/11/294427.641227.7428.45329,2120.35%
2018/11/28725.76225.6325.9058,9150.06%
2018/11/22425.41324.8524.2519,0150.01%
2018/11/211625.951225.9125.5548,9510.04%
2018/11/20225.75425.6925.75-28,885-0.02%
2018/11/19225.35325.3325.65-18,898-0.01%
2018/11/16125.05125.2524.6009,0200.00%
2018/11/131023.33123.4024.1599,2010.10%
2018/11/12223.45224.2524.1009,2320.00%
2018/11/09223.7300.0023.8029,2180.02%
2018/11/08825.84825.2924.6509,2320.00%
2018/11/071425.262325.7425.80-99,204-0.10%
2018/11/064625.015124.5124.30-59,220-0.05%
2018/11/053226.612326.1525.7599,2250.10%
2018/11/021024.682225.6326.00-128,734-0.14%
2018/11/011023.203023.5623.65-208,434-0.24%
2018/10/319821.439921.9022.25-18,304-0.01%
2018/10/30820.86220.8321.0068,1390.07%
2018/10/291120.48120.4020.30108,0950.12%
2018/10/26320.58720.6920.30-48,223-0.05%
2018/10/25520.961221.0620.75-78,232-0.09%
2018/10/242223.3000.0023.05228,2300.27%
2018/10/2300.001023.4023.00-108,421-0.12%
2018/10/22123.851323.8023.90-128,524-0.14%
2018/10/193523.04123.2023.25348,6690.39%
2018/10/18124.45224.6524.50-18,841-0.01%
2018/10/17125.152125.0624.25-208,960-0.22%
2018/10/16224.781125.4724.50-99,063-0.10%
2018/10/1532.124.411024.6324.7522.19,1810.24%
2018/10/121224.001523.4124.05-39,501-0.03%
2018/10/11423.1600.0023.0549,7160.04%
2018/10/092726.542726.0925.6009,8830.00%
2018/10/08126.1000.0026.3019,9000.01%
2018/10/05529.971928.9328.60-149,810-0.14%
2018/10/03133.30133.6532.0509,9660.00%
2018/10/02833.26433.7033.40410,1740.04%
2018/10/01333.13333.3833.00010,2610.00%
2018/09/25134.15133.9533.95011,4200.00%
2018/09/21132.5000.0032.85111,7210.01%
2018/09/201432.631432.6931.60011,6920.00%
2018/09/19834.11833.7333.20011,7300.00%
2018/09/181633.561933.2433.20-311,875-0.03%
2018/09/17233.651734.2934.35-1511,951-0.13%
2018/09/141534.282534.4134.65-1012,053-0.08%
2018/09/132033.99933.5533.451112,2110.09%
2018/09/121233.93934.2133.95312,3650.02%
2018/09/113234.3614233.5634.10-11012,775-0.86% 大賣/鉅額交易
2018/09/10634.121734.2733.50-1112,938-0.09%
2018/09/07237.18138.9537.20113,0310.01%
2018/09/06538.85139.6538.20413,2770.03%
2018/09/05140.00539.7639.70-413,695-0.03%
2018/09/04640.38439.7540.35214,1770.01%
2018/09/03439.28539.5038.80-114,395-0.01%
2018/08/31641.26941.4741.65-314,562-0.02%
2018/08/30641.70841.9641.85-214,713-0.01%
2018/08/291441.312140.7940.90-714,755-0.05%
2018/08/28139.20139.1539.00014,9920.00%
2018/08/27239.25439.4839.60-215,665-0.01%
2018/08/24238.20637.6038.35-416,260-0.02%
2018/08/23938.941339.1337.90-416,866-0.02%
2018/08/222638.911638.8939.201017,3550.06%
2018/08/21537.11336.9337.20217,4140.01%
2018/08/20335.83236.2036.05117,8240.01%
2018/08/17137.6000.0037.05118,0150.01%
2018/08/16737.80837.4437.80-118,146-0.01%
2018/08/153538.441637.6237.401918,2840.10%
2018/08/142137.832138.6539.20018,3680.00%
2018/08/13136.90236.9037.45-118,516-0.01%
2018/08/101742.41842.0641.00918,6710.05%
2018/08/08245.20345.5344.60-119,369-0.01%
2018/08/07145.55245.6545.30-119,748-0.01%
2018/08/0600.00244.7044.50-219,966-0.01%
2018/08/032643.853244.1745.10-620,087-0.03%
2018/08/021044.00744.6243.25320,1510.01%
2018/08/01446.69247.1546.35220,1390.01%
2018/07/31646.961047.1647.00-420,239-0.02%
2018/07/301447.211346.7646.45120,5740.00%
2018/07/271248.861248.5648.65020,6200.00%
2018/07/26346.92447.6147.65-120,5980.00%
2018/07/251946.343346.7547.10-1420,590-0.07%
2018/07/24444.50544.4844.95-120,4770.00%
2018/07/23243.051043.3643.50-820,442-0.04%
2018/07/201445.192245.5543.50-820,453-0.04%
2018/07/191844.831145.4844.80720,5030.03%
2018/07/182148.33746.8545.851420,4850.07%
2018/07/171851.071751.0850.90120,2760.00%
2018/07/16450.264950.2449.65-4520,265-0.22%
2018/07/135552.43852.4052.004720,2830.23%
2018/07/12551.441951.8552.60-1420,531-0.07%
2018/07/111351.961052.1651.80320,8320.01%
2018/07/102252.48752.6152.401520,8590.07%
2018/07/09754.81854.2554.00-120,8610.00%
2018/07/061255.071054.9955.50220,8960.01%
2018/07/052759.692959.0957.90-220,969-0.01%
2018/07/046561.135360.2759.301220,8750.06%
2018/07/0312961.507961.8961.505020,9030.24% 大買/
2018/07/029859.793660.1659.306220,7190.30%
2018/06/2900.00357.3357.00-320,522-0.01%
2018/06/28757.10657.2355.80120,6790.00%
2018/06/272858.871558.7757.601321,4210.06%
2018/06/263756.385456.9657.60-1721,661-0.08%
2018/06/251857.692658.0256.70-822,331-0.04%
2018/06/224559.133859.0958.40722,7580.03%
2018/06/212758.771959.0657.80822,7470.04%
2018/06/205658.821759.6457.603922,6670.17%
2018/06/191357.86558.3657.00822,4600.04%
2018/06/15660.73261.1059.50422,4270.02%
2018/06/141160.611860.3959.60-722,244-0.03%
2018/06/133662.944061.5858.70-421,992-0.02%
2018/06/122662.372262.4565.10421,6030.02%
2018/06/117060.471560.3460.005521,1530.26%
2018/06/081860.651361.3859.60521,0690.02%
2018/06/071060.111460.4959.80-420,875-0.02%
2018/06/06661.481861.5060.60-1220,827-0.06%
2018/06/052461.621862.7660.60621,0420.03%
2018/06/043967.891367.4064.402620,9880.12%
2018/06/014063.344063.9466.60020,4700.00%
2018/05/313263.773362.8960.60-119,774-0.01%
2018/05/301160.522260.2161.20-1119,175-0.06%
2018/05/291057.341457.5657.20-418,789-0.02%
2018/05/281555.811856.5956.70-318,734-0.02%
2018/05/251052.72753.2953.80318,3300.02%
2018/05/24751.861051.7951.80-318,130-0.02%
2018/05/23549.90450.6350.10118,1040.01%
2018/05/221951.70851.1050.701117,8970.06%
2018/05/211051.05551.2450.60517,7410.03%
2018/05/181053.27453.6052.10617,4700.03%
2018/05/17757.97757.6057.30017,2030.00%
2018/05/162459.791558.5658.20917,0020.05%
2018/05/151056.691057.3759.10016,3510.00%
2018/05/142452.834253.5053.80-1816,107-0.11%
2018/05/112352.871350.6550.601015,8780.06%
2018/05/101352.571252.6452.60115,7500.01%
2018/05/09151.00151.4051.10015,6520.00%
2018/05/08852.931153.0151.60-315,544-0.02%
2018/05/071452.741852.6354.00-415,424-0.03%
2018/05/04549.961750.8151.00-1215,013-0.08%
2018/05/03448.58348.4348.50114,8590.01%
2018/05/021449.681449.2348.10015,0940.00%
2018/04/30349.47749.5350.50-415,025-0.03%
2018/04/271448.491648.5448.65-215,052-0.01%
2018/04/26247.60347.8547.80-115,154-0.01%
2018/04/25948.16747.7646.90215,4490.01%
2018/04/24545.92447.8047.75115,6010.01%
2018/04/23448.94249.6547.65215,6740.01%
2018/04/20250.90950.2450.00-716,131-0.04%
2018/04/191349.67849.4349.90516,8780.03%
2018/04/18448.981948.7749.05-1516,811-0.09%
2018/04/171049.34748.4947.55316,6040.02%
2018/04/16453.08152.8052.70316,2590.02%
2018/04/13654.15655.0254.60016,1650.00%
2018/04/12655.82355.8355.90316,0550.02%
2018/04/116255.415456.4457.30816,2350.05%
2018/04/10853.74255.0052.40616,3280.04%
2018/04/091355.25756.2354.00616,5990.04%
2018/04/034153.019253.8255.50-5116,941-0.30%
2018/04/023150.671050.3950.602116,6180.13%
2018/03/314350.691650.3349.802716,8140.16%
2018/03/306249.908351.7149.50-2116,775-0.13%
2018/03/293847.272647.4448.351215,8860.08%
2018/03/283346.852246.5746.501115,4540.07%
2018/03/27143.801344.3046.40-1214,681-0.08%
2018/03/261241.45840.9142.20414,2290.03%
2018/03/23139.95139.4539.50014,1810.00%
2018/03/22142.251342.1341.00-1214,100-0.09%
2018/03/21342.0000.0042.00313,8430.02%
2018/03/201040.0000.0039.751013,6080.07%
2018/03/19140.20140.5040.45013,5360.00%
2018/03/16240.48140.3039.60113,4520.01%
2018/03/15639.61839.4139.70-213,402-0.01%
2018/03/141441.241040.5640.30413,3920.03%
2018/03/13140.20140.0539.85013,2610.00%
2018/03/12640.091040.2440.20-413,267-0.03%
2018/03/094340.863740.4239.40613,2760.05%
2018/03/082039.8834.539.7440.65-14.513,007-0.11%
2018/03/07538.97139.1037.80412,6400.03%
2018/03/0600.001537.9737.75-1512,779-0.12%
2018/03/0500.002038.4037.50-2013,422-0.15%
2018/03/022139.535839.6539.10-3713,869-0.27%
2018/03/012038.641439.2439.40613,5870.04%
2018/02/272138.05338.0737.001813,4580.13%
2018/02/26537.79338.1737.65213,5630.01%
2018/02/232037.262037.6537.65013,5440.00%
2018/02/211234.70435.1335.50813,5540.06%
2018/02/09131.7500.0031.85113,4470.01%
2018/02/08633.96533.4833.20113,3540.01%
2018/02/07134.00134.4534.60013,4400.00%
2018/02/06833.031532.6132.35-713,389-0.05%
2018/02/05135.1500.0035.80113,2660.01%
2018/02/02136.95236.8036.30-113,266-0.01%
2018/02/01236.63436.8936.60-213,289-0.02%
2018/01/312436.963037.1336.45-613,308-0.05%
2018/01/30137.651837.3336.90-1713,336-0.13%
2018/01/291138.94238.9338.25913,3050.07%
2018/01/262337.912438.3638.95-113,367-0.01%
2018/01/2512.539.102039.8437.90-7.513,386-0.06%
2018/01/24739.04338.6038.70413,2970.03%
2018/01/235.538.4700.0038.305.513,4110.04%
2018/01/221339.66239.8339.401113,8720.08%
2018/01/192839.452139.8439.90714,1660.05%
2018/01/1843.539.262739.7438.9016.513,8060.12%
2018/01/173139.851139.2039.702013,5110.15%
2018/01/167737.959138.0638.55-1413,081-0.11%
2018/01/154336.6211835.7938.10-7512,653-0.59% 大賣/
2018/01/12634.68735.0634.65-111,733-0.01%
2018/01/112033.82533.8034.101511,6460.13%
2018/01/10533.82433.5433.40111,6390.01%
2018/01/091535.1500.0033.951511,6940.13%
2018/01/08435.36235.6534.35211,8670.02%
2018/01/05335.883136.0636.15-2811,897-0.24%
2018/01/042534.931934.6635.30611,8350.05%
2018/01/032933.545433.9233.55-2511,730-0.21%
2018/01/021032.001031.9332.40011,3420.00%
強茂 相關文章