希華 (2484)-元大-大雅券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
27.65
漲跌
▼0.15
漲幅
-0.54%
成交量
241張
產業
上市電子零組件類股▲0.99%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	28.05	0	0.00	27.65	1	379	0.26%
2024/09/03	2	29.05	0	0.00	28.95	2	377	0.53%
2024/09/02	3	29.20	0	0.00	29.20	3	384	0.78%
2024/08/27	4	28.95	0	0.00	29.05	4	403	0.99%
2024/08/26	0.1	28.95	0	0.00	29.10	0.1	409	0.02%
2024/08/21	0	30.25	0	0.00	30.20	0	422	0.00%
2024/08/09	0	0.00	0.5	29.00	28.90	-0.5	437	-0.11%
2024/08/08	0	28.70	0	0.00	28.50	0	436	0.01%
2024/08/06	0.1	27.85	2.8	27.50	27.40	-2.7	440	-0.61%
2024/08/05	2.1	27.63	76	27.44	27.35	-73.9	432	-17.09%
2024/08/01	1	31.50	0	0.00	31.20	1	417	0.24%
2024/07/31	1	31.00	0	0.00	30.75	1	417	0.24%
2024/07/30	1	30.25	0	0.00	30.65	1	421	0.24%
2024/07/29	0	30.55	0	0.00	30.35	0	418	0.00%
2024/07/26	1	30.60	0	0.00	30.85	1	419	0.24%
2024/07/22	0.9	30.72	0	0.00	30.55	0.9	418	0.23%
2024/07/17	0	0.00	0.4	32.30	32.40	-0.4	402	-0.10%
2024/07/16	1	32.05	0.1	32.20	32.10	0.9	407	0.22%
2024/07/15	0	0.00	0	32.40	31.90	0	416	0.00%
2024/07/12	0	0.00	0	32.55	32.55	0	409	0.00%
2024/07/11	0	32.60	0	0.00	32.60	0	408	0.00%
2024/07/08	1.4	33.00	1	33.50	32.80	0.4	408	0.09%
2024/07/05	0	0.00	1	32.25	32.60	-1	395	-0.25%
2024/07/04	0	0.00	28	32.34	32.30	-28	392	-7.13%
2024/07/02	0	0.00	1	31.95	31.95	-1	390	-0.26%
2024/06/28	0	32.15	0	0.00	31.90	0	394	0.01%
2024/06/26	4	32.08	0	0.00	31.85	4	395	1.01%
2024/06/25	0	0.00	17	31.70	31.95	-17	397	-4.28%
2024/06/21	1	31.95	0	0.00	31.95	1	404	0.25%
2024/06/20	2	31.85	0	0.00	31.95	2	408	0.49%
2024/06/17	9	31.90	9	31.90	31.90	0	430	0.00%
2024/06/11	1	31.60	0	0.00	31.50	1	472	0.21%
2024/05/30	6	32.77	0	32.85	32.55	6	559	1.07%
2024/05/29	8	32.78	0	0.00	32.80	8	595	1.34%
2024/05/28	32	32.42	0	32.65	32.90	32	640	5.00%
2024/05/27	0	32.05	0	32.25	32.25	0	734	0.00%
2024/05/24	0	0.00	0.2	31.80	31.95	-0.2	760	-0.02%
2024/05/23	2	31.85	0	0.00	31.80	2	792	0.25%
2024/05/22	0	0.00	18	32.17	32.10	-18	946	-1.90%
2024/05/20	4	32.15	0	0.00	32.10	4	1,257	0.32%
2024/05/13	0	32.00	0	0.00	32.05	0	1,315	0.00%
2024/05/10	0	0.00	2	31.80	32.00	-2	1,322	-0.15%
2024/05/09	0	32.25	0	0.00	32.00	0	1,341	0.00%
2024/05/08	0.1	32.20	0	0.00	32.35	0.1	1,346	0.01%
2024/05/03	1	32.35	0	0.00	32.35	1	1,380	0.07%
2024/05/02	1	32.40	0	0.00	32.30	1	1,437	0.07%
2024/04/30	0	0.00	5	32.30	32.25	-5	1,478	-0.34%
2024/04/29	0	0.00	24	32.18	32.15	-24	1,473	-1.63%
2024/04/26	2	32.15	0	0.00	32.10	2	1,470	0.14%
2024/04/25	0.3	32.20	1	32.10	32.05	-0.7	1,470	-0.05%
2024/04/24	1	32.25	0	0.00	32.20	1	1,471	0.07%
2024/04/23	0.3	31.75	0	0.00	31.85	0.3	1,470	0.02%
2024/04/22	1	31.70	0	0.00	31.45	1	1,470	0.07%
2024/04/19	3	32.05	0	0.00	31.85	3	1,462	0.21%
2024/04/16	1	32.55	7	32.65	32.70	-6	1,457	-0.41%
2024/04/15	0	34.00	0	0.00	33.60	0	1,450	0.00%
2024/04/12	3	33.63	0	0.00	33.65	3	1,450	0.21%
2024/04/11	0	0.00	0.1	34.00	33.45	-0.1	1,446	-0.01%
2024/04/10	0	34.45	0	0.00	34.05	0	1,438	0.00%
2024/04/09	1	34.15	0	0.00	34.10	1	1,431	0.07%
2024/03/28	0	0.00	6	34.53	34.60	-6	1,418	-0.42%
2024/03/26	1	34.90	4	34.55	34.35	-3	1,413	-0.21%
2024/03/25	1	35.05	0	0.00	35.05	1	1,407	0.07%
2024/03/21	1.1	34.95	0	0.00	35.20	1.1	1,402	0.08%
2024/03/20	0	0.00	12	35.26	35.10	-12	1,405	-0.85%
2024/03/18	0	0.00	1	34.65	34.85	-1	1,421	-0.07%
2024/03/13	1	34.45	2	34.70	34.20	-1	1,414	-0.07%
2024/03/11	1.3	34.53	1	34.50	34.30	0.3	1,400	0.02%
2024/03/08	50	35.00	0	0.00	34.45	50	1,398	3.58%
2024/03/07	40	35.10	0	0.00	35.00	40	1,379	2.90%
2024/03/06	0.1	35.70	0	0.00	35.85	0.1	1,359	0.01%
2024/03/04	10	36.55	0	0.00	35.90	10	1,355	0.74%
2024/03/01	5.1	35.95	3	36.10	35.35	2.1	1,323	0.16%
2024/02/29	20	36.76	4	36.95	36.80	16	1,279	1.25%
2024/02/27	0	0.00	5	35.40	35.10	-5	1,200	-0.42%
2024/02/26	2.6	35.46	10	35.40	35.65	-7.4	1,181	-0.63%
2024/02/23	12.1	36.72	11	36.22	35.95	1.1	1,156	0.10%
2024/02/22	21	36.37	4	36.25	36.15	17	1,020	1.67%
2024/02/20	2	34.15	1	34.10	34.10	1	744	0.14%
2024/02/15	0	32.70	0	0.00	32.60	0	718	0.00%
2024/02/01	0	33.90	1	33.50	33.70	-1	723	-0.14%
2024/01/30	0	33.80	0	0.00	33.75	0	773	0.00%
2024/01/26	10	33.80	2	33.95	33.55	8	776	1.03%
2024/01/25	12	33.64	0	0.00	33.55	12	761	1.58%
2024/01/23	2	31.93	1	32.00	31.95	1	661	0.15%
2024/01/18	0.2	31.60	0	0.00	31.40	0.2	660	0.03%
2024/01/17	2	31.55	0	0.00	31.45	2	659	0.30%
2024/01/15	2	32.15	0	0.00	32.20	2	660	0.30%
2024/01/12	1	32.15	0	0.00	32.05	1	666	0.15%
2024/01/02	0	0.00	1	33.20	33.10	-1	671	-0.15%
2023/12/28	0	0.00	1	33.00	33.00	-1	669	-0.15%
2023/12/26	0	33.20	1	33.10	33.00	-1	672	-0.15%
2023/12/25	0	0.00	1	32.85	32.80	-1	674	-0.15%
2023/12/21	1	32.90	0	0.00	32.85	1	673	0.15%
2023/12/20	1	33.05	0	0.00	33.15	1	671	0.15%
2023/12/19	1	32.90	0	0.00	32.85	1	670	0.15%
2023/12/18	1	33.60	0	0.00	33.30	1	667	0.15%
2023/12/13	1	34.40	1	34.00	34.40	0	646	0.00%
2023/12/12	0	0.00	1	34.00	33.70	-1	619	-0.16%
2023/12/08	0	0.00	1	33.05	33.00	-1	615	-0.16%
2023/12/07	1	33.50	0	0.00	33.05	1	614	0.16%
2023/12/01	0	0.00	2	34.15	34.05	-2	631	-0.32%
2023/11/30	2	34.33	2	34.35	34.30	0	629	0.00%
2023/11/29	1	34.15	2	34.23	34.20	-1	618	-0.16%
2023/11/28	0	0.00	1	33.80	33.75	-1	595	-0.17%
2023/11/24	1	34.00	0	0.00	33.95	1	593	0.17%
2023/11/22	2	33.55	6	33.62	33.60	-4	578	-0.69%
2023/11/21	5	33.76	4	33.85	33.35	1	574	0.17%
2023/11/20	8	33.21	0	0.00	34.00	8	554	1.44%
2023/11/13	0	0.00	2	32.65	32.75	-2	518	-0.39%
2023/11/09	2.2	32.95	2	33.05	32.85	0.2	513	0.04%
2023/11/08	3.4	33.79	50	33.30	33.65	-46.7	497	-9.38%
2023/11/07	0	0.00	0.2	32.60	32.70	-0.2	445	-0.04%
2023/11/06	0.4	32.30	0	0.00	32.35	0.4	429	0.08%
2023/10/18	1	30.90	0	0.00	30.35	1	472	0.21%
2023/10/17	0.8	31.35	0	0.00	31.10	0.8	472	0.18%
2023/10/11	1	31.85	0	0.00	31.65	1	507	0.20%
2023/10/05	1	32.00	0	0.00	31.95	1	522	0.19%
2023/10/02	1	32.15	0	0.00	32.20	1	547	0.18%
2023/09/27	5	32.05	0	0.00	32.00	5	564	0.89%
2023/09/22	0	0.00	1	31.95	32.00	-1	591	-0.17%
2023/09/21	1	31.95	0	0.00	31.95	1	594	0.17%
2023/09/19	4	33.04	0	0.00	32.85	4	600	0.67%
2023/09/18	0.1	33.00	0	0.00	33.15	0.1	603	0.02%
2023/09/13	0	0.00	0.1	32.35	32.40	-0.1	613	-0.01%
2023/09/11	0	0.00	1	32.20	31.90	-1	626	-0.16%
2023/09/08	2	32.38	0	0.00	32.30	2	628	0.32%
2023/09/07	6	32.74	0	0.00	32.50	6	637	0.94%
2023/09/06	0	0.00	1	32.25	32.85	-1	640	-0.16%
2023/09/04	3	32.22	0	0.00	32.20	3	647	0.46%
2023/09/01	4	32.30	0	0.00	32.40	4	655	0.61%
2023/08/30	1.5	32.17	1	32.10	32.15	0.5	697	0.07%
2023/08/29	1	34.15	0	0.00	34.05	1	747	0.13%
2023/08/24	15	34.39	0	0.00	34.20	15	797	1.88%
2023/08/22	11	34.05	0	0.00	34.05	11	822	1.34%
2023/08/18	1	34.00	0	0.00	34.10	1	837	0.12%
2023/08/17	1	33.35	0	0.00	34.00	1	838	0.12%
2023/08/16	4	32.88	0	33.30	33.10	4	840	0.47%
2023/08/14	1	33.35	5	33.90	33.30	-4	846	-0.47%
2023/08/11	2	34.10	0	0.00	34.05	2	848	0.24%
2023/08/10	2	34.20	2	34.25	34.25	0	850	0.00%
2023/08/09	0	0.00	2	34.95	34.65	-2	848	-0.24%
2023/08/07	0	0.00	1	35.15	35.15	-1	862	-0.12%
2023/08/04	1	34.15	1	34.60	34.60	0	860	0.00%
2023/08/02	2	34.63	1	34.30	34.25	1	902	0.11%
2023/07/21	0	0.00	1	34.35	34.50	-1	1,097	-0.09%
2023/07/18	1	35.15	0	0.00	34.70	1	1,266	0.08%
2023/07/14	0	0.00	5	34.80	34.75	-5	1,463	-0.34%
2023/07/11	8	34.65	0	0.00	34.45	8	1,500	0.53%
2023/07/10	10	35.00	0	0.00	34.55	10	1,509	0.66%
2023/07/06	3	35.78	0	0.00	35.50	3	1,542	0.19%
2023/07/04	0.4	36.20	0	0.00	36.05	0.4	1,712	0.02%
2023/06/28	0	0.00	1	35.20	35.15	-1	1,985	-0.05%
2023/06/26	2	35.63	0	0.00	35.60	2	2,005	0.10%
2023/06/20	0	0.00	1	36.00	35.95	-1	2,017	-0.05%
2023/06/15	1.2	36.40	0	0.00	36.35	1.2	2,060	0.06%
2023/06/14	0	0.00	1	36.35	36.25	-1	2,070	-0.05%
2023/06/13	3	36.00	1	36.00	36.00	2	2,088	0.10%
2023/06/05	0	0.00	2	36.70	36.50	-2	2,453	-0.08%
2023/06/02	2.3	36.68	1	36.75	36.70	1.3	2,471	0.05%
2023/06/01	2	36.13	2	36.13	36.20	0	2,555	0.00%
2023/05/31	3	35.93	31	36.00	36.00	-28	2,586	-1.08%
2023/05/26	0	0.00	1	34.30	34.30	-1	2,707	-0.04%
2023/05/25	0.2	34.95	0	0.00	34.80	0.2	2,761	0.01%
2023/05/23	4	35.15	5	35.28	35.20	-1	2,877	-0.03%
2023/05/18	0.5	35.00	0	0.00	35.00	0.5	3,299	0.02%
2023/05/17	0	0.00	2	34.80	34.80	-2	3,332	-0.06%
2023/05/15	0	0.00	3	34.60	34.40	-3	3,402	-0.09%
2023/05/12	0	0.00	70	34.21	34.35	-70	3,492	-2.00%
2023/05/10	1	34.55	0	0.00	34.65	1	3,595	0.03%
2023/05/09	8	35.14	1	34.35	34.40	7	3,600	0.19%
2023/05/08	1.5	35.87	0	0.00	35.80	1.5	3,597	0.04%
2023/05/05	3	35.85	0	0.00	35.80	3	3,813	0.08%
2023/05/04	1	36.30	0	0.00	36.20	1	3,852	0.03%
2023/05/03	18	36.50	4	36.40	36.45	14	3,865	0.36%
2023/05/02	9	37.44	3	37.20	37.20	6	3,848	0.16%
2023/04/28	3	37.70	3	37.55	37.55	0	3,827	0.00%
2023/04/27	4	36.74	0	0.00	36.60	4	3,776	0.11%
2023/04/26	0	0.00	1	36.05	37.05	-1	3,759	-0.03%
2023/04/25	7	37.88	4	37.31	36.70	3	3,738	0.08%
2023/04/21	4	38.00	5	36.82	36.70	-1	3,642	-0.03%
2023/04/20	6	38.35	10	38.27	38.40	-4	3,564	-0.11%
2023/04/19	1	37.50	0	0.00	37.40	1	3,381	0.03%
2023/04/18	0	0.00	2	37.75	37.80	-2	3,353	-0.06%
2023/04/17	4	37.24	0	0.00	37.50	4	3,337	0.12%
2023/04/14	0	0.00	1	37.20	37.20	-1	3,327	-0.03%
2023/04/13	3	37.58	0	0.00	37.40	3	3,316	0.09%
2023/04/12	7	37.70	0	0.00	37.80	7	3,302	0.21%
2023/04/11	4	37.60	0	0.00	37.45	4	3,292	0.12%
2023/04/10	3	37.90	0	0.00	37.45	3	3,275	0.09%
2023/04/07	1	38.30	2	38.20	38.25	-1	3,238	-0.03%
2023/04/06	0	0.00	3	38.05	38.05	-3	3,097	-0.10%
2023/03/31	0	37.40	4	37.40	37.40	-4	2,848	-0.14%
2023/03/27	0	0.00	1	37.60	37.75	-1	2,907	-0.03%
2023/03/22	3	37.70	1	37.70	37.50	2	3,009	0.07%
2023/03/21	1	37.80	0	0.00	37.75	1	3,011	0.03%
2023/03/20	0	36.75	0	0.00	37.30	0	3,014	0.00%
2023/03/17	0	36.70	0	0.00	36.65	0	3,113	0.00%
2023/03/15	0	37.44	0.1	37.00	36.90	-0.1	3,100	0.00%
2023/03/14	3	37.13	1	37.70	37.10	2	3,114	0.06%
2023/03/13	0	0.00	1	37.50	37.50	-1	3,105	-0.03%
2023/03/10	0	0.00	2	37.30	37.30	-2	3,156	-0.06%
2023/03/09	181.5	38.70	3	38.15	37.70	178.5	3,153	5.66%	大買/鉅額交易
2023/03/08	5.1	40.28	4	39.88	39.85	1.1	3,021	0.04%
2023/03/07	3.5	39.74	4	39.76	39.75	-0.5	3,015	-0.02%
2023/03/06	2	39.70	34	39.91	39.75	-32	2,982	-1.07%
2023/03/03	0	0.00	1	38.90	38.80	-1	2,859	-0.03%
2023/03/02	3	38.87	0	0.00	38.50	3	2,826	0.11%
2023/03/01	1	39.00	0	0.00	38.75	1	2,758	0.04%
2023/02/24	4	38.85	10	38.84	38.75	-6	2,725	-0.22%
2023/02/23	6	38.75	10	38.78	38.75	-4	2,686	-0.15%
2023/02/22	3	38.15	4	38.61	38.65	-1	2,711	-0.04%
2023/02/21	1	38.50	12	38.48	38.50	-11	2,749	-0.40%
2023/02/17	12	38.73	37	38.88	38.70	-25	2,694	-0.93%
2023/02/16	20	38.51	17	38.36	38.50	3	2,585	0.12%
2023/02/15	0	0.00	2	37.95	37.95	-2	2,464	-0.08%
2023/02/14	0	0.00	3	37.58	37.85	-3	2,446	-0.12%
2023/02/13	3.5	36.86	0	0.00	36.90	3.5	2,424	0.14%
2023/02/10	12.5	37.84	1	37.30	37.25	11.5	2,456	0.47%
2023/02/09	12	37.86	9	37.77	37.85	3	2,464	0.12%
2023/02/08	1	36.85	0	0.00	36.75	1	2,390	0.04%
2023/02/07	2	36.58	0	0.00	36.65	2	2,396	0.08%
2023/02/06	2	36.25	0	0.00	36.75	2	2,406	0.08%
2023/02/03	54	37.71	67	37.57	37.10	-13	2,379	-0.55%
2023/02/02	2	36.18	31	35.94	36.65	-29	2,156	-1.34%
2023/02/01	1	34.20	4	34.91	35.05	-3	2,109	-0.14%
2023/01/13	0	0.00	13	33.30	33.20	-13	2,093	-0.62%
2023/01/12	1	34.05	0	0.00	33.75	1	2,093	0.05%
2023/01/09	1	34.55	0	0.00	34.45	1	2,134	0.05%
2022/12/28	0	0.00	1	33.25	33.30	-1	2,353	-0.04%
2022/12/27	1	34.15	0	0.00	34.05	1	2,420	0.04%
2022/12/26	10	33.80	0	0.00	33.85	10	2,431	0.41%
2022/12/23	33	33.79	0	0.00	33.90	33	2,453	1.35%
2022/12/21	0	0.00	3	34.45	33.75	-3	2,504	-0.12%
2022/12/20	6	36.17	0	0.00	34.90	6	2,484	0.24%
2022/12/19	0	0.00	18	36.26	36.05	-18	2,549	-0.71%
2022/12/16	13	36.92	5	36.98	37.00	8	2,600	0.31%
2022/12/15	5	37.10	1	36.95	36.90	4	2,636	0.15%
2022/12/14	12	36.97	1	36.80	37.10	11	2,635	0.42%
2022/12/13	0	0.00	8	35.46	35.40	-8	2,570	-0.31%
2022/12/12	2	35.70	12	35.66	35.75	-10	2,595	-0.39%
2022/12/09	22	36.90	4	36.85	36.90	18	2,626	0.69%
2022/12/08	1	36.35	0	0.00	36.35	1	2,549	0.04%
2022/12/07	2	36.75	2	36.15	35.90	0	2,572	0.00%
2022/12/05	0	0.00	1	37.25	37.05	-1	2,647	-0.04%
2022/12/02	7	37.43	2	37.30	37.30	5	2,623	0.19%
2022/12/01	1	36.35	2	36.48	36.45	-1	2,531	-0.04%
2022/11/30	2	36.13	4	36.35	36.10	-2	2,551	-0.08%
2022/11/29	0	0.00	3	35.97	36.35	-3	2,625	-0.11%
2022/11/28	0	0.00	16	35.50	35.40	-16	2,598	-0.62%
2022/11/25	101	35.45	0	0.00	35.05	101	2,634	3.83%	大買/鉅額交易
2022/11/24	1	35.50	0	0.00	35.75	1	2,660	0.04%
2022/11/23	0	0.00	14	35.46	35.35	-14	2,702	-0.52%
2022/11/22	40	35.35	4	35.35	35.40	36	2,758	1.31%
2022/11/21	0	0.00	1	35.40	35.50	-1	2,795	-0.04%
2022/11/18	1	36.65	5	35.95	35.90	-4	2,820	-0.14%
2022/11/17	3	36.15	25	35.63	36.30	-22	2,862	-0.77%
2022/11/16	21	35.04	0	0.00	35.00	21	2,815	0.75%
2022/11/15	35	34.67	7	35.26	35.25	28	2,844	0.98%
2022/11/14	6	34.84	7	34.68	34.95	-1	2,834	-0.04%
2022/11/11	7	34.86	2	34.40	33.95	5	2,811	0.18%
2022/11/10	1	33.85	0	0.00	33.95	1	2,867	0.03%
2022/11/09	13	33.73	10	33.85	33.85	3	2,923	0.10%
2022/11/08	0	0.00	8	33.75	33.50	-8	2,988	-0.27%
2022/11/07	7	33.66	12	33.63	33.70	-5	3,074	-0.16%
2022/11/04	1	31.70	51	31.72	31.90	-50	3,091	-1.62%
2022/11/03	3	30.67	2	30.80	31.50	1	3,262	0.03%
2022/11/02	0	0.00	50	31.00	30.85	-50	3,428	-1.46%
2022/11/01	5	30.10	0	0.00	30.20	5	3,563	0.14%
2022/10/28	3	29.05	0	0.00	28.85	3	3,568	0.08%
2022/10/26	76	29.44	0	0.00	29.10	76	3,567	2.13%
2022/10/25	38	29.82	2	29.90	29.80	36	3,560	1.01%
2022/10/18	7	31.01	2	31.10	30.95	5	3,590	0.14%
2022/10/17	0	29.85	3	30.05	30.90	-3	3,671	-0.08%
2022/10/14	0	0.00	10	31.00	31.10	-10	3,701	-0.27%
2022/10/13	11	30.04	0	0.00	29.00	11	3,699	0.30%
2022/10/12	0	0.00	0	31.00	30.80	0	3,718	0.00%
2022/10/11	2	31.73	2	31.00	30.90	0	3,730	0.00%
2022/10/05	5	33.82	5	33.38	33.10	0	3,782	0.00%
2022/10/04	12	33.58	0	0.00	33.80	12	3,722	0.32%
2022/09/30	5	31.40	0	0.00	31.75	5	3,747	0.13%
2022/09/29	4	31.71	2	31.75	31.80	2	3,781	0.05%
2022/09/28	2	32.50	2	31.60	31.00	0	3,789	0.00%
2022/09/27	7	32.41	11	32.20	32.85	-4	3,792	-0.11%
2022/09/26	4	32.10	15	33.88	31.85	-11	3,785	-0.29%
2022/09/23	0	0.00	9	35.34	34.75	-9	3,749	-0.24%
2022/09/22	10	35.54	0	0.00	35.70	10	3,705	0.27%
2022/09/21	1	35.10	1	34.40	34.40	0	3,663	0.00%
2022/09/19	5	35.20	0	0.00	35.00	5	3,698	0.14%
2022/09/16	5	36.52	1	36.20	36.15	4	3,712	0.11%
2022/09/13	2	37.10	0	0.00	37.00	2	3,674	0.05%
2022/09/12	12	37.03	4	37.10	37.05	8	3,690	0.22%
2022/09/08	10	38.00	3	38.35	38.10	7	3,660	0.19%
2022/09/07	3	38.30	9	38.36	37.75	-6	3,738	-0.16%
2022/09/06	12	38.44	7	38.98	38.60	5	3,723	0.13%
2022/09/05	17	38.89	5	39.68	38.65	12	3,715	0.32%
2022/09/02	4	41.23	0	0.00	41.00	4	3,648	0.11%
2022/09/01	1	40.75	3	41.50	40.75	-2	3,662	-0.05%
2022/08/31	10	41.60	7	41.66	41.50	3	3,681	0.08%
2022/08/30	3	41.10	3.6	40.95	41.10	-0.6	3,715	-0.02%
2022/08/29	10	40.80	7	40.81	41.30	3	3,697	0.08%
2022/08/26	3	41.82	0	0.00	42.10	3	3,675	0.08%
2022/08/25	13	42.05	0	0.00	42.20	13	3,719	0.35%
2022/08/24	25	43.23	30	42.53	42.25	-5	3,841	-0.13%
2022/08/23	6	41.58	14	41.32	41.65	-8	3,835	-0.21%
2022/08/22	4	42.99	1	43.15	42.55	3	3,892	0.08%
2022/08/19	2	42.35	0	0.00	42.50	2	3,963	0.05%
2022/08/17	9	42.63	7	41.69	41.60	2	3,974	0.05%
2022/08/16	3	41.80	7	41.90	42.20	-4	3,892	-0.10%
2022/08/15	21	41.76	32	41.72	41.95	-11	3,860	-0.28%
2022/08/12	29	41.16	28	41.33	41.00	1	3,842	0.03%
2022/08/11	17	40.90	40	40.69	40.80	-23	3,781	-0.61%
2022/08/10	50	40.06	64	39.99	40.55	-14	3,799	-0.37%
2022/08/09	54	38.73	55	39.15	39.70	-1	3,727	-0.03%
2022/08/08	24	38.15	30	38.13	38.20	-6	3,602	-0.17%
2022/08/04	2	36.05	0.2	35.70	35.85	1.8	3,573	0.05%
2022/08/03	8	35.77	0	0.00	35.70	8	3,835	0.21%
2022/08/02	2	36.23	6	36.30	36.15	-4	4,006	-0.10%
2022/08/01	5	37.18	3	36.95	36.95	2	4,092	0.05%
2022/07/28	18	37.04	5	36.91	36.85	13	4,248	0.31%
2022/07/27	1	36.40	0	0.00	37.25	1	4,260	0.02%
2022/07/26	3	36.80	1	36.50	36.50	2	4,264	0.05%
2022/07/25	4	36.94	4	36.71	36.70	0	4,320	0.00%
2022/07/22	7.2	38.04	33	37.59	37.10	-25.8	4,336	-0.60%
2022/07/21	1	36.95	17	37.17	37.40	-16	4,299	-0.37%
2022/07/20	10	37.38	15	36.93	36.70	-5	4,271	-0.12%
2022/07/19	12	37.15	8	37.11	37.00	4	4,298	0.09%
2022/07/18	6	36.58	3	36.62	36.55	3	4,321	0.07%
2022/07/15	2	36.30	14	36.12	36.25	-12	4,382	-0.27%
2022/07/14	11	35.42	3	35.75	35.75	8	4,375	0.18%
2022/07/13	5	34.87	3	34.65	34.65	2	4,450	0.04%
2022/07/12	0	0.00	5	33.30	33.75	-5	4,434	-0.11%
2022/07/11	2	34.60	22	34.74	34.30	-20	4,472	-0.45%
2022/07/08	1	35.15	41.3	34.83	35.05	-40.3	4,537	-0.89%
2022/07/07	15	33.25	2	33.70	34.15	13	4,540	0.29%
2022/07/06	0.3	33.00	0	0.00	32.55	0.3	4,495	0.01%
2022/07/04	5	32.30	0	0.00	31.80	5	4,452	0.11%
2022/07/01	11	35.15	10	33.37	32.80	1	4,448	0.02%
2022/06/30	5	35.93	5	35.11	35.05	0	4,405	0.00%
2022/06/29	3	36.17	2	36.40	36.40	1	4,391	0.02%
2022/06/28	9	36.26	0	0.00	36.25	9	4,394	0.20%
2022/06/27	0	0.00	3	36.05	36.10	-3	4,382	-0.07%
2022/06/24	6	35.08	2	35.10	34.90	4	4,382	0.09%
2022/06/23	0	0.00	15	33.52	34.40	-15	4,354	-0.34%
2022/06/22	8	35.11	2	34.60	33.85	6	4,360	0.14%
2022/06/21	4	35.43	0.1	34.95	35.60	3.9	4,369	0.09%
2022/06/20	4	35.50	7	35.34	34.55	-3	4,470	-0.07%
2022/06/17	4	36.84	0	0.00	37.05	4	4,498	0.09%
2022/06/16	4	38.76	0	0.00	37.70	4	4,464	0.09%
2022/06/14	0	0.00	0.1	38.20	38.00	-0.1	4,462	0.00%
2022/06/13	4	38.23	0	0.00	38.20	4	4,409	0.09%
2022/06/10	8.1	39.21	10	39.02	38.95	-1.9	4,378	-0.04%
2022/06/09	2	38.45	5	38.15	39.10	-3	4,316	-0.07%
2022/06/08	10	39.37	2	39.05	38.80	8	4,253	0.19%
2022/06/07	1	38.80	1	39.00	38.80	0	4,175	0.00%
2022/06/06	0	38.85	15	38.82	38.80	-15	4,143	-0.36%
2022/06/02	7	39.14	20	39.19	39.15	-13	4,109	-0.32%
2022/06/01	15	38.97	18	39.02	39.75	-3	4,025	-0.07%
2022/05/31	20	38.69	6	39.00	38.30	14	3,857	0.36%
2022/05/30	5	38.00	23	38.20	38.20	-18	3,733	-0.48%
2022/05/27	17	38.01	0	0.00	37.30	17	3,628	0.47%
2022/05/26	5	37.44	5	37.38	37.30	0	3,507	0.00%
2022/05/25	0	0.00	3	36.58	37.30	-3	3,445	-0.09%
2022/05/24	0	0.00	2	36.50	36.25	-2	3,431	-0.06%
2022/05/23	2	37.60	2	36.95	36.95	0	3,402	0.00%
2022/05/20	18	37.67	10	37.65	37.30	8	3,371	0.24%
2022/05/19	15	37.85	6	37.65	38.10	9	3,285	0.27%
2022/05/18	18	37.74	13	37.75	37.70	5	3,217	0.16%
2022/05/17	17	37.42	25	37.58	37.80	-8	3,089	-0.26%
2022/05/16	4	35.75	2.1	36.07	35.55	2	2,967	0.07%
2022/05/12	14	35.10	11	35.42	34.80	3	2,865	0.10%
2022/05/11	34	37.61	31	37.41	36.05	3	2,793	0.11%
2022/05/10	10	36.24	23.1	37.03	37.15	-13.1	2,526	-0.52%
2022/05/09	19	35.80	9	35.58	34.80	10	2,351	0.43%
2022/05/06	2	36.60	7	37.00	37.00	-5	2,255	-0.22%
2022/05/05	1	36.00	28	36.37	36.60	-27	2,190	-1.23%
2022/05/04	0	0.00	156	35.92	35.50	-156	2,098	-7.44%	大賣/鉅額交易
2022/05/03	4	35.26	6	35.30	35.40	-2	2,089	-0.10%
2022/04/29	15	35.83	24	35.67	35.25	-9	2,086	-0.43%
2022/04/27	2	33.88	3	33.50	34.80	-1	2,014	-0.05%
2022/04/25	1	34.45	16	34.78	34.95	-15	1,943	-0.77%
2022/04/22	6	36.66	0	0.00	36.75	6	1,903	0.32%
2022/04/21	17	36.43	64.6	36.43	36.55	-47.6	1,846	-2.58%
2022/04/20	3.1	35.70	5	35.60	35.75	-2	1,764	-0.11%
2022/04/19	27	35.58	2	35.30	35.70	25	1,739	1.44%
2022/04/18	3	34.65	3	34.40	34.60	0	1,646	0.00%
2022/04/15	54.1	35.33	0	0.00	35.05	54.1	1,655	3.27%
2022/04/14	7	35.74	109	35.99	35.95	-102	1,635	-6.23%	大賣/鉅額交易
2022/04/13	0	0.00	9	34.94	35.40	-9	1,576	-0.57%
2022/04/12	1	33.80	5	33.79	33.70	-4	1,534	-0.26%
2022/04/11	2	33.90	0	0.00	33.85	2	1,552	0.13%
2022/04/08	1	35.15	1	34.75	34.55	0	1,546	0.00%
2022/04/06	3	34.72	2	34.65	34.70	1	1,591	0.06%
2022/04/01	3	34.83	7	35.00	35.00	-4	1,602	-0.25%
2022/03/31	27	35.26	5	35.30	35.35	22	1,606	1.37%
2022/03/30	11	35.17	0	0.00	34.95	11	1,606	0.68%
2022/03/29	1	35.25	0	0.00	35.15	1	1,635	0.06%
2022/03/28	0	0.00	31	34.50	34.95	-31	1,766	-1.75%
2022/03/25	28	35.39	4	35.44	35.30	24	1,828	1.31%
2022/03/23	4	35.70	0	0.00	35.80	4	1,795	0.22%
2022/03/22	1	34.95	2	34.40	35.05	-1	1,824	-0.05%
2022/03/21	0	33.85	2	33.80	33.85	-2	1,834	-0.11%
2022/03/18	4	33.71	6	33.65	34.10	-2	1,844	-0.11%
2022/03/17	0	0.00	1	32.70	32.75	-1	1,804	-0.06%
2022/03/16	0.1	31.20	0	0.00	31.30	0.1	1,830	0.01%
2022/03/14	0	0.00	1	32.10	31.90	-1	2,147	-0.05%
2022/03/11	0	0.00	12	31.67	31.55	-12	2,222	-0.54%
2022/03/09	10	30.65	4	30.80	31.10	6	2,390	0.25%
2022/03/07	10	31.17	7	31.02	30.95	3	2,775	0.11%
2022/03/04	0	32.75	0	0.00	32.35	0	2,844	0.00%
2022/03/03	5	33.29	0	0.00	32.90	5	2,950	0.17%
2022/02/25	0	0.00	5	32.04	32.10	-5	3,189	-0.16%
2022/02/24	3	31.45	1	31.70	31.20	2	3,368	0.06%
2022/02/23	0.1	32.95	3	32.87	32.85	-2.9	3,701	-0.08%
2022/02/22	5	32.81	2	32.36	32.60	3	3,991	0.07%
2022/02/21	4	33.38	2	33.60	33.45	2	4,217	0.05%
2022/02/17	0	33.70	0	0.00	33.45	0	5,404	0.00%
2022/02/16	0	0.00	0	33.85	33.70	0	5,731	0.00%
2022/02/15	0	0.00	0	33.40	33.30	0	5,816	0.00%
2022/02/14	1	33.00	0	0.00	33.10	1	5,868	0.02%
2022/02/11	0	0.00	0	34.20	34.30	0	5,876	0.00%
2022/02/10	1	34.15	0	34.60	34.20	1	5,892	0.02%
2022/01/26	1	32.30	1	32.50	32.30	0	6,018	0.00%
2022/01/25	0	0.00	3	32.65	32.40	-3	6,076	-0.05%
2022/01/24	4	33.29	0	0.00	33.75	4	6,218	0.06%
2022/01/21	3	33.80	3	33.67	33.75	0	6,260	0.00%
2022/01/20	0	35.00	0	0.00	34.60	0	6,280	0.00%
2022/01/19	2	35.03	0	0.00	35.00	2	6,357	0.03%
2022/01/18	3	35.90	0.1	35.85	35.45	2.9	6,566	0.04%
2022/01/17	2	35.45	0	0.00	35.85	2	6,690	0.03%
2022/01/14	0.5	34.80	0	0.00	34.85	0.5	6,711	0.01%
2022/01/13	1	35.40	0	0.00	35.45	1	6,702	0.01%
2022/01/12	1	36.25	0	0.00	35.75	1	6,714	0.01%
2022/01/11	3	36.05	0	0.00	35.95	3	6,761	0.04%
2022/01/10	4	37.08	0	0.00	37.00	4	6,740	0.06%
2022/01/07	45	37.69	5	37.78	37.50	40	6,737	0.59%
2022/01/06	2	38.65	0	0.00	38.70	2	6,700	0.03%
2022/01/05	13	39.01	13	38.93	39.30	0	6,683	0.00%
2022/01/04	0	0.00	3	39.10	39.40	-3	6,652	-0.05%
2022/01/03	7	39.14	5	39.35	39.10	2	6,634	0.03%
2021/12/30	22.5	38.95	0	0.00	39.10	22.5	6,651	0.34%
2021/12/29	1	39.35	3	40.02	39.40	-2	6,644	-0.03%
2021/12/28	1	39.30	2	39.23	39.00	-1	6,622	-0.02%
2021/12/27	16	39.46	0	0.00	39.45	16	6,640	0.24%
2021/12/24	0	0.00	1	39.25	39.30	-1	6,684	-0.01%
2021/12/23	5	39.94	1	39.70	39.70	4	6,758	0.06%
2021/12/22	7	40.99	92	41.20	40.10	-85	6,753	-1.26%
2021/12/21	9	40.08	34	39.73	39.85	-25	6,623	-0.38%
2021/12/20	2	38.83	2	38.93	38.80	0	6,552	0.00%
2021/12/17	1	39.80	12	39.96	39.25	-11	6,549	-0.17%
2021/12/16	27.2	40.68	21	40.74	40.35	6.2	6,532	0.09%
2021/12/15	11	39.46	3	40.05	40.10	8	6,404	0.12%
2021/12/14	21.2	38.51	0	0.00	38.55	21.2	6,351	0.33%
2021/12/13	0	0.00	2	39.43	39.30	-2	6,328	-0.03%
2021/12/10	4	39.55	2	39.85	39.40	2	6,285	0.03%
2021/12/09	9.2	40.18	15	40.43	39.85	-5.8	6,274	-0.09%
2021/12/08	11.3	39.85	33	40.65	40.95	-21.7	6,134	-0.35%
2021/12/07	38	38.52	9	38.61	38.50	29	6,003	0.48%
2021/12/06	13	39.87	2	39.83	39.25	11	5,974	0.18%
2021/12/03	58.1	40.25	8	40.39	40.30	50.1	5,895	0.85%
2021/12/02	16	41.28	53	42.22	40.25	-37	5,841	-0.63%
2021/12/01	3	40.77	9	41.08	41.30	-6	5,533	-0.11%
2021/11/30	12	41.27	31.1	41.37	40.70	-19.1	5,491	-0.35%
2021/11/29	66	40.05	4	40.25	40.05	62	5,428	1.14%
2021/11/26	4	39.90	9	40.15	39.90	-5	5,333	-0.09%
2021/11/24	2	41.52	0	0.00	41.40	2	5,206	0.04%
2021/11/23	48.2	42.11	11	41.69	41.10	37.2	5,122	0.73%
2021/11/22	45	44.72	32	44.66	43.90	13	4,945	0.26%
2021/11/19	13	43.78	13.1	43.47	43.00	-0.1	4,620	0.00%
2021/11/18	25	42.40	40	42.51	42.60	-15	4,346	-0.34%
2021/11/17	70.1	41.99	55.2	42.62	42.30	14.9	4,139	0.36%
2021/11/16	56.2	39.90	45	40.03	41.60	11.2	3,680	0.30%
2021/11/15	15	37.11	71.1	38.13	38.75	-56.1	3,017	-1.86%
2021/11/12	0	35.00	25	35.18	35.25	-25	2,731	-0.91%
2021/11/11	3	34.75	4	35.00	34.45	-1	2,701	-0.04%
2021/11/10	10	34.25	5	34.30	34.30	5	2,793	0.18%
2021/11/09	0	0.00	5	34.32	33.90	-5	2,810	-0.18%
2021/11/08	12	34.38	2	34.35	34.10	10	2,833	0.35%
2021/11/05	1	33.50	1	33.50	33.40	0	2,862	0.00%
2021/11/04	1	34.10	2	33.98	33.70	-1	2,927	-0.03%
2021/11/03	3	33.78	7	34.00	33.90	-4	2,934	-0.14%
2021/11/02	0	35.45	1	34.65	33.75	-1	2,955	-0.03%
2021/11/01	5	35.22	52	35.45	35.20	-47	2,932	-1.60%
2021/10/29	0	0.00	1	33.60	33.55	-1	2,925	-0.03%
2021/10/28	1	34.60	6	34.62	34.00	-5	3,046	-0.16%
2021/10/27	6	34.18	3	34.00	34.45	3	3,092	0.10%
2021/10/26	26	34.23	15	34.46	34.20	11	3,179	0.35%
2021/10/25	6	33.08	34	33.93	34.35	-28	3,018	-0.93%
2021/10/22	0	0.00	2	32.20	32.15	-2	2,984	-0.07%
2021/10/21	1	32.20	1	32.45	31.65	0	3,051	0.00%
2021/10/20	0	0.00	5	32.05	32.05	-5	3,095	-0.16%
2021/10/19	6	31.94	3	31.58	31.90	3	3,175	0.09%
2021/10/15	0	0.00	3	30.77	30.90	-3	3,371	-0.09%
2021/10/14	0	0.00	3	29.85	29.80	-3	3,426	-0.09%
2021/10/13	3	29.50	0	0.00	29.50	3	3,733	0.08%
2021/10/12	4	30.70	0	0.00	30.30	4	3,944	0.10%
2021/10/07	1	31.80	2	31.60	31.85	-1	4,157	-0.02%
2021/10/06	0	0.00	0	30.80	30.25	0	4,471	0.00%
2021/10/04	39	30.56	5	30.87	29.40	34	4,728	0.72%
2021/10/01	9	30.92	0	0.00	30.90	9	4,854	0.19%
2021/09/30	3	33.23	23	32.37	32.80	-20	4,892	-0.41%
2021/09/29	21	30.63	9	31.19	31.15	12	4,971	0.24%
2021/09/28	4	31.68	0	0.00	31.65	4	5,194	0.08%
2021/09/23	1	30.85	0	0.00	31.20	1	5,460	0.02%
2021/09/22	7	30.54	0	0.00	30.70	7	5,620	0.12%
2021/09/17	1	31.90	0	0.00	31.85	1	6,254	0.02%
2021/09/15	3	32.20	0	0.00	32.00	3	7,024	0.04%
2021/09/14	0	0.00	2	33.18	32.45	-2	7,303	-0.03%
2021/09/13	0	0.00	0.3	32.50	32.50	-0.3	7,347	0.00%
2021/09/10	0	0.00	4	32.25	32.60	-4	7,451	-0.05%
2021/09/09	1	32.60	21	32.06	32.65	-20	7,721	-0.26%
2021/09/08	21	30.61	0	0.00	30.55	21	7,977	0.26%
2021/09/07	2	31.73	0	0.00	31.65	2	8,078	0.02%
2021/09/06	0	0.00	1	32.70	32.30	-1	8,390	-0.01%
2021/08/31	1	34.50	0	0.00	34.75	1	8,840	0.01%
2021/08/25	1	36.50	23	36.27	36.25	-22	9,002	-0.24%
2021/08/24	2	35.55	0	0.00	35.30	2	9,009	0.02%
2021/08/23	12	35.02	15	35.54	35.50	-3	9,088	-0.03%
2021/08/19	1	33.80	2	33.80	33.70	-1	9,247	-0.01%
2021/08/18	17	33.41	14	34.35	34.60	3	9,301	0.03%
2021/08/17	16	34.78	0	0.00	33.50	16	9,337	0.17%
2021/08/16	7	34.36	7	35.70	35.40	0	9,299	0.00%
2021/08/13	4	36.33	0	0.00	35.50	4	9,172	0.04%
2021/08/12	1	36.10	20	36.01	36.60	-19	9,192	-0.21%
2021/08/11	2	36.25	1	36.00	35.35	1	9,168	0.01%
2021/08/10	2	37.05	4	35.58	36.90	-2	9,123	-0.02%
2021/08/09	1	36.20	23	36.87	35.95	-22	9,101	-0.24%
2021/08/06	61	36.63	2	36.55	36.50	59	9,099	0.65%
2021/08/05	11	37.65	3	37.55	37.50	8	9,120	0.09%
2021/08/04	13	38.36	2	37.78	37.80	11	9,184	0.12%
2021/08/03	16	38.14	84	38.34	38.00	-68	9,109	-0.75%
2021/08/02	2	37.70	13	37.80	37.55	-11	8,966	-0.12%
2021/07/30	16	37.01	0	0.00	37.40	16	8,921	0.18%
2021/07/29	3	36.03	13	35.44	36.00	-10	8,805	-0.11%
2021/07/28	7	35.63	11	35.28	36.05	-4	8,845	-0.05%
2021/07/27	9	36.64	3	36.95	35.90	6	8,856	0.07%
2021/07/26	2	38.30	3	37.90	38.10	-1	8,823	-0.01%
2021/07/23	2	38.13	7	37.91	37.35	-5	8,857	-0.06%
2021/07/22	8	39.04	7	38.74	38.15	1	9,000	0.01%
2021/07/21	2	38.40	5	37.96	38.00	-3	8,990	-0.03%
2021/07/20	4	37.61	2	37.68	37.50	2	9,003	0.02%
2021/07/19	45	39.07	18	39.23	38.65	27	9,148	0.30%
2021/07/16	9	38.01	23	37.86	38.45	-14	9,054	-0.15%
2021/07/15	19	36.04	5	36.27	36.60	14	9,097	0.15%
2021/07/14	58	35.61	20	35.79	35.55	38	9,081	0.42%
2021/07/13	19	38.29	72	39.94	36.75	-53	9,254	-0.57%
2021/07/12	13	37.76	22	37.05	37.15	-9	9,344	-0.10%
2021/07/09	17	36.34	11	36.71	36.45	6	9,307	0.06%
2021/07/08	20	37.06	19	36.80	36.10	1	9,274	0.01%
2021/07/07	5	35.90	7	35.95	35.85	-2	9,188	-0.02%
2021/07/06	7	36.11	9	36.08	36.00	-2	9,289	-0.02%
2021/07/05	15	36.01	5	35.58	37.15	10	9,251	0.11%
2021/07/02	10	33.77	5	33.71	33.80	5	9,113	0.05%
2021/07/01	5	33.00	3	33.75	32.90	2	9,069	0.02%
2021/06/30	1	34.30	2	36.00	34.35	-1	8,956	-0.01%
2021/06/29	164	35.08	11.6	35.50	34.70	152.4	8,887	1.71%	大買/鉅額交易
2021/06/28	56.3	36.32	55	36.65	36.50	1.3	8,813	0.01%
2021/06/25	37.3	34.63	164	34.84	35.45	-126.7	8,203	-1.54%	大賣/鉅額交易
2021/06/24	21	32.41	27	32.19	32.25	-6	7,523	-0.08%
2021/06/23	38	32.21	41	32.48	32.25	-3	7,440	-0.04%
2021/06/22	13	31.59	6	31.97	31.45	7	7,285	0.10%
2021/06/21	59	31.36	0	0.00	31.90	59	7,237	0.82%
2021/06/18	28	32.06	30.4	32.13	32.25	-2.4	7,129	-0.03%
2021/06/17	35	32.07	19	32.27	31.80	16	6,859	0.23%
2021/06/16	2	30.68	3	30.93	30.95	-1	6,583	-0.02%
2021/06/15	12	31.51	56.1	31.49	31.65	-44.1	6,476	-0.68%
2021/06/11	1	29.95	2	30.05	29.95	-1	6,158	-0.02%
2021/06/09	9	29.69	17	29.50	29.85	-8	6,003	-0.13%
2021/06/08	12	29.18	11	28.61	28.55	1	5,783	0.02%
2021/06/07	3	27.75	4	28.69	29.00	-1	5,731	-0.02%
2021/06/04	4	28.24	13	28.35	28.05	-9	5,748	-0.16%
2021/06/03	0	0.00	12	28.73	28.50	-12	5,775	-0.21%
2021/06/02	9	28.42	3	28.47	28.20	6	5,766	0.10%
2021/06/01	0	0.00	0	28.50	28.60	0	5,698	0.00%
2021/05/31	0	0.00	2	28.83	28.70	-2	5,669	-0.04%
2021/05/28	5	28.80	4	28.76	28.45	1	5,587	0.02%
2021/05/27	14	27.99	0	0.00	28.00	14	5,473	0.26%
2021/05/26	3	27.50	4	27.40	28.45	-1	5,506	-0.02%
2021/05/25	2	27.23	7	26.95	27.20	-5	5,496	-0.09%
2021/05/24	2	25.73	0	0.00	25.85	2	5,441	0.04%
2021/05/21	1	25.60	0	0.00	25.35	1	5,454	0.02%
2021/05/20	1	25.65	2	25.45	25.35	-1	5,479	-0.02%
2021/05/18	5	24.74	61	24.01	25.10	-56	5,465	-1.02%
2021/05/17	12	23.13	2	23.20	22.85	10	5,433	0.18%
2021/05/13	0	0.00	2	25.75	25.55	-2	5,362	-0.04%
2021/05/12	44	26.13	36	27.76	26.50	8	5,303	0.15%
2021/05/11	15	27.57	0	0.00	27.50	15	5,210	0.29%
2021/05/10	2	29.10	0	0.00	29.05	2	5,157	0.04%
2021/05/07	1	29.45	12	29.79	29.75	-11	5,139	-0.21%
2021/05/06	2	28.95	0	0.00	28.95	2	5,115	0.04%
2021/05/05	2	29.83	18	29.58	29.10	-16	5,109	-0.31%
2021/05/04	17	28.74	20	28.95	29.25	-3	5,082	-0.06%
2021/05/03	45	29.84	12	29.44	29.20	33	5,006	0.66%
2021/04/29	71	31.13	1	31.30	30.80	70	4,965	1.41%
2021/04/28	8	31.91	24.1	32.17	31.65	-16.1	4,914	-0.33%
2021/04/27	4	30.66	19	30.86	30.75	-15	4,706	-0.32%
2021/04/26	14	30.74	13	30.81	30.50	1	4,620	0.02%
2021/04/23	6	30.32	6	30.53	30.85	0	4,484	0.00%
2021/04/22	58	29.75	70	30.23	30.00	-12	4,320	-0.28%
2021/04/21	63	30.36	17	30.20	30.35	46	4,153	1.11%
2021/04/20	35	28.97	5	28.95	29.05	30	4,019	0.75%
2021/04/19	0	0.00	43	29.21	29.40	-43	4,048	-1.06%
2021/04/16	38	27.91	134	27.96	28.45	-96	4,275	-2.25%	大賣/
2021/04/15	0	0.00	63	26.57	26.75	-63	4,386	-1.44%
2021/04/14	0	25.25	2	25.00	25.10	-2	4,292	-0.05%
2021/04/13	6	26.18	1	26.25	25.50	5	4,262	0.12%
2021/04/12	65	26.59	3.1	26.53	26.55	61.9	4,217	1.47%
2021/04/09	38	26.07	5.1	25.06	26.10	32.9	4,050	0.81%
2021/04/08	2	25.80	5.3	25.90	25.70	-3.3	4,123	-0.08%
2021/04/07	0	24.75	5	25.21	25.15	-5	4,064	-0.12%
2021/04/06	0	0.00	1	24.85	24.85	-1	4,037	-0.02%
2021/04/01	25	24.85	6	24.78	24.80	19	4,027	0.47%
2021/03/31	2	25.00	2	25.10	25.00	0	3,999	0.00%
2021/03/29	0	0.00	3	24.15	24.20	-3	3,869	-0.08%
2021/03/26	0	0.00	1	24.20	24.20	-1	3,876	-0.03%
2021/03/25	6	24.53	1	24.55	24.20	5	3,876	0.13%
2021/03/24	3	23.98	0	0.00	24.00	3	3,821	0.08%
2021/03/23	7	24.26	1	24.60	24.30	6	4,033	0.15%
2021/03/22	0	0.00	5	24.25	24.30	-5	4,054	-0.12%
2021/03/19	7	24.00	0	0.00	24.00	7	4,057	0.17%
2021/03/18	1	24.20	0	0.00	24.20	1	4,049	0.02%
2021/03/17	0	24.40	0	0.00	24.05	0	4,065	0.00%
2021/03/16	0	0.00	2	24.25	24.10	-2	4,094	-0.05%
2021/03/15	1	23.95	6	24.18	24.05	-5	4,150	-0.12%
2021/03/12	1	24.60	1	24.80	24.55	0	4,113	0.00%
2021/03/11	0	0.00	4	24.63	24.55	-4	4,119	-0.10%
2021/03/10	7	25.34	1	24.85	24.60	6	4,127	0.15%
2021/03/08	6	24.93	1	24.55	24.65	5	4,081	0.12%
2021/02/26	7	24.91	5	25.30	25.00	2	4,216	0.05%
2021/02/25	6	25.08	0	0.00	25.05	6	4,155	0.14%
2021/02/24	1	24.45	0	24.80	24.20	1	4,177	0.02%
2021/02/23	1	24.10	9	24.50	24.30	-8	4,191	-0.19%
2021/02/22	2	23.88	2	24.10	24.30	0	4,161	0.00%
2021/02/19	8	23.59	1	23.40	23.90	7	4,116	0.17%
2021/02/18	7	23.14	1	23.15	23.20	6	4,069	0.15%
2021/02/17	9	22.62	1	22.60	22.90	8	4,058	0.20%
2021/02/05	1	21.90	2	21.88	21.90	-1	4,034	-0.02%
2021/02/04	23	21.86	3	21.80	21.85	20	4,027	0.50%
2021/02/03	0	0.00	2	22.00	22.00	-2	4,019	-0.05%
2021/02/02	0	0.00	1	22.15	22.10	-1	4,019	-0.02%
2021/02/01	3	21.85	0	0.00	21.80	3	4,026	0.07%
2021/01/29	21	22.70	0	0.00	22.35	21	4,003	0.52%
2021/01/26	1	23.50	5	23.75	23.20	-4	3,919	-0.10%
2021/01/22	2	23.10	0	0.00	23.15	2	3,815	0.05%
2021/01/21	6	23.05	13	23.05	23.20	-7	3,789	-0.18%
2021/01/20	2.1	23.86	0	0.00	23.30	2.1	3,745	0.06%
2021/01/19	0	0.00	5	24.09	23.85	-5	3,706	-0.13%
2021/01/18	2	23.75	0	0.00	23.80	2	3,680	0.05%
2021/01/15	31	23.86	0	0.00	24.10	31	3,651	0.85%
2021/01/14	3	24.77	4	24.43	24.60	-1	3,597	-0.03%
2021/01/13	0	0.00	4	25.03	24.30	-4	3,556	-0.11%
2021/01/12	11	24.20	3	24.95	24.00	8	3,453	0.23%
2021/01/11	52	26.39	35	26.29	25.70	17	3,311	0.51%
2021/01/08	30	24.70	44	25.69	26.60	-14	2,800	-0.50%
2021/01/07	1	23.35	0.1	24.19	24.20	0.9	2,254	0.04%
2021/01/06	0	0.00	1	23.55	23.10	-1	2,185	-0.05%
2021/01/05	6	23.61	2	23.80	23.50	4	2,149	0.19%
2021/01/04	3	23.95	18	23.90	24.00	-15	2,119	-0.71%
2020/12/31	11	24.24	3	24.30	24.15	8	2,087	0.38%
2020/12/30	18	23.88	1	23.05	23.65	17	1,871	0.91%
2020/12/29	1	23.15	0	0.00	22.95	1	1,809	0.06%
2020/12/28	0	0.00	3	22.78	22.80	-3	1,789	-0.17%
2020/12/23	0	0.00	8	22.50	22.55	-8	1,751	-0.46%
2020/12/22	0	0.00	1	22.50	22.40	-1	1,748	-0.06%
2020/12/21	1	23.05	0	0.00	23.05	1	1,732	0.06%
2020/12/18	1	23.50	19	23.80	23.60	-18	1,705	-1.06%
2020/12/17	29	24.50	29	24.46	24.60	0	1,636	0.00%
2020/12/16	5	23.75	0	0.00	23.80	5	1,398	0.36%
2020/12/15	0	0.00	5	22.95	23.00	-5	1,379	-0.36%
2020/12/14	1	23.40	2	23.30	23.45	-1	1,356	-0.07%
2020/12/11	0	0.00	5	23.05	23.15	-5	1,342	-0.37%
2020/12/10	0	0.00	3	23.78	23.60	-3	1,319	-0.23%
2020/12/09	5	23.80	7	23.86	23.65	-2	1,278	-0.16%
2020/12/04	1	23.10	0	0.00	23.10	1	1,219	0.08%
2020/12/02	5	23.45	6	23.38	23.15	-1	1,252	-0.08%
2020/12/01	0	0.00	1	22.70	22.95	-1	1,198	-0.08%
2020/11/30	2	23.30	1	23.20	23.00	1	1,181	0.08%
2020/11/27	10	22.10	46	22.65	22.75	-36	1,085	-3.32%
2020/11/25	40	21.95	0	0.00	22.15	40	1,058	3.78%
2020/11/24	0	0.00	40	22.10	21.95	-40	1,064	-3.76%
2020/11/23	11	22.36	56	22.49	22.45	-45	1,070	-4.20%
2020/11/20	25	21.91	1	21.40	22.00	24	1,007	2.38%
2020/11/19	5	21.23	0	0.00	21.25	5	987	0.51%
2020/11/18	0	0.00	15	21.00	21.10	-15	999	-1.50%
2020/11/16	15	20.92	0	0.00	20.95	15	1,086	1.38%
2020/11/13	25	20.83	0	0.00	20.85	25	1,134	2.20%
2020/11/12	1	20.70	2	21.00	20.75	-1	1,253	-0.08%
2020/11/11	10	20.65	0	0.00	20.75	10	1,301	0.77%
2020/11/03	0	0.00	1	21.05	21.00	-1	1,404	-0.07%
2020/10/27	0	0.00	2	21.30	21.15	-2	1,784	-0.11%
2020/10/23	1	21.30	0	0.00	21.45	1	1,841	0.05%
2020/10/20	0	0.00	2	21.65	21.80	-2	1,934	-0.10%
2020/10/19	0	0.00	1	21.15	21.00	-1	1,944	-0.05%
2020/10/08	0	0.00	2	21.25	21.15	-2	2,229	-0.09%
2020/10/05	5	20.70	0	0.00	20.70	5	2,325	0.21%
2020/09/30	5	20.65	0	0.00	20.70	5	2,391	0.21%
2020/09/29	1	20.65	0	0.00	20.55	1	2,433	0.04%
2020/09/25	14	20.76	0	0.00	20.25	14	2,717	0.52%
2020/09/24	1	20.90	0	0.00	20.80	1	2,780	0.04%
2020/09/23	11	21.83	0	0.00	21.60	11	2,933	0.38%
2020/09/22	1	22.00	1	22.15	22.00	0	2,973	0.00%
2020/09/16	0	0.00	10	22.40	22.30	-10	2,948	-0.34%
2020/09/15	10	22.15	12	22.35	22.15	-2	2,941	-0.07%
2020/09/14	1	22.05	0	0.00	22.10	1	2,937	0.03%
2020/09/11	21	21.95	0	0.00	21.85	21	2,951	0.71%
2020/09/09	11	22.30	0	0.00	22.40	11	2,925	0.38%
2020/09/08	8	22.69	1	22.55	22.70	7	2,914	0.24%
2020/09/07	0	0.00	5	22.52	23.00	-5	2,860	-0.17%
2020/09/04	2	21.80	0	0.00	22.20	2	2,851	0.07%
2020/09/03	2	22.40	0	0.00	22.45	2	2,847	0.07%
2020/09/01	2	22.45	2	22.70	22.60	0	2,863	0.00%
2020/08/28	15	22.75	2	22.60	22.55	13	2,865	0.45%
2020/08/27	7	23.59	0	0.00	23.65	7	2,859	0.24%
2020/08/26	1	23.65	0	0.00	23.60	1	2,829	0.04%
2020/08/25	1	23.65	0	0.00	23.50	1	2,797	0.04%
2020/08/24	3	23.57	0	0.00	23.55	3	2,780	0.11%
2020/08/21	0	0.00	2	23.60	23.45	-2	2,778	-0.07%
2020/08/20	2	22.98	25	22.24	22.85	-23	2,780	-0.83%
2020/08/19	2	24.30	17	24.36	24.10	-15	2,747	-0.55%
2020/08/18	15	24.74	7	24.80	24.60	8	2,747	0.29%
2020/08/17	10	24.08	18.2	24.13	24.25	-8.2	2,648	-0.31%
2020/08/12	2	22.95	0	0.00	23.25	2	2,639	0.08%
2020/08/06	22	24.38	31	23.72	23.65	-9	2,614	-0.34%
2020/08/05	12	23.61	10	24.10	23.95	2	2,628	0.08%
2020/08/04	33	24.02	63	23.62	23.35	-30	2,609	-1.15%
2020/08/03	65	23.52	72	23.53	23.45	-7	2,518	-0.28%
2020/07/31	65	23.08	41	23.04	22.90	24	2,516	0.95%
2020/07/30	6	22.20	0	0.00	22.80	6	2,529	0.24%
2020/07/29	10	21.58	0	0.00	21.65	10	2,553	0.39%
2020/07/28	0	0.00	20	21.43	21.10	-20	2,554	-0.78%
2020/07/27	0	0.00	5	21.90	21.95	-5	2,539	-0.20%
2020/07/24	5	22.90	3	22.50	22.25	2	2,531	0.08%
2020/07/23	5	22.70	6	22.48	23.05	-1	2,534	-0.04%
2020/07/22	16	23.17	12	22.84	22.80	4	2,533	0.16%
2020/07/21	0	0.00	0.1	23.00	23.00	-0.1	2,581	0.00%
2020/07/20	0	0.00	1	22.70	22.95	-1	2,543	-0.04%
2020/07/17	5	22.65	0	0.00	22.10	5	2,493	0.20%
2020/07/16	0	0.00	5	22.45	22.55	-5	2,494	-0.20%
2020/07/15	1	22.65	0	0.00	22.40	1	2,577	0.04%
2020/07/14	5	22.85	2	22.75	22.60	3	2,542	0.12%
2020/07/13	15	22.58	3	22.53	22.55	12	2,567	0.47%
2020/07/09	2	23.15	1	22.90	23.00	1	2,546	0.04%
2020/07/08	10	22.70	7	22.90	22.85	3	2,481	0.12%
2020/07/07	49	22.75	12	22.91	22.30	37	2,447	1.51%
2020/07/06	31	22.54	29	23.12	23.55	2	2,392	0.08%
2020/07/03	5	21.85	2	21.85	21.80	3	2,231	0.13%
2020/07/02	5	21.86	2	21.90	21.70	3	2,168	0.14%
2020/07/01	0	0.00	7	20.75	21.50	-7	2,001	-0.35%
2020/06/23	1	20.15	0	0.00	20.20	1	1,953	0.05%
2020/06/22	1	20.40	0	0.00	20.30	1	1,950	0.05%
2020/06/19	1	20.45	0	0.00	20.40	1	1,959	0.05%
2020/06/18	2	20.40	0	0.00	20.55	2	1,964	0.10%
2020/06/16	2	20.25	0	0.00	20.25	2	1,957	0.10%
2020/06/15	10	20.00	0	0.00	19.90	10	1,977	0.51%
2020/06/12	1	19.80	1	20.00	20.00	0	1,986	0.00%
2020/06/11	3	20.42	0	0.00	20.20	3	1,988	0.15%
2020/06/10	1	20.90	0	0.00	20.85	1	1,977	0.05%
2020/06/09	1	21.10	0	0.00	21.05	1	1,987	0.05%
2020/06/08	0	0.00	3	22.07	21.85	-3	1,986	-0.15%
2020/06/04	2	21.50	0	0.00	21.50	2	1,991	0.10%
2020/05/27	61	21.25	0	0.00	21.15	61	1,961	3.11%
2020/05/25	1	21.30	0	0.00	21.80	1	1,905	0.05%
2020/05/22	2	21.40	1	21.10	21.00	1	1,849	0.05%
2020/05/19	0	0.00	1	21.10	21.05	-1	1,784	-0.06%
2020/05/14	1	21.20	10	21.10	20.70	-9	1,721	-0.52%
2020/05/13	1	21.00	1	21.15	21.20	0	1,694	0.00%
2020/05/12	3	21.13	2	21.28	21.40	1	1,677	0.06%
2020/05/11	0	0.00	5	21.10	21.00	-5	1,588	-0.31%
2020/05/07	3	20.83	21	20.99	20.70	-18	1,519	-1.18%
2020/05/05	0	0.00	1	20.55	21.00	-1	1,374	-0.07%
2020/04/30	21	20.44	0	0.00	20.10	21	1,304	1.61%
2020/04/27	1	20.00	66	20.03	20.00	-65	1,265	-5.14%
2020/04/24	8	20.17	8	19.94	20.05	0	1,225	0.00%
2020/04/23	2	19.05	0	0.00	19.15	2	1,112	0.18%
2020/04/21	2	19.13	1	19.55	19.00	1	1,096	0.09%
2020/04/20	2	19.58	5	19.96	19.80	-3	1,068	-0.28%
2020/04/17	2	19.23	0	0.00	19.00	2	959	0.21%
2020/04/09	10	18.00	0	0.00	17.95	10	849	1.18%
2020/04/08	0	0.00	25	16.25	17.20	-25	797	-3.13%
2020/04/06	0	0.00	10	15.60	15.60	-10	787	-1.27%
2020/03/23	0	0.00	20	14.60	14.55	-20	797	-2.51%
2020/03/19	25	14.41	48	13.65	13.55	-23	809	-2.84%
2020/03/18	5	15.95	0	0.00	15.00	5	803	0.62%
2020/03/17	5	16.14	0	0.00	15.85	5	813	0.61%
2020/03/16	11	16.46	5	16.70	16.45	6	873	0.69%
2020/03/13	11	16.70	0	0.00	17.10	11	934	1.18%
2020/03/12	5	18.50	2	19.00	18.25	3	928	0.32%
2020/03/11	44	19.37	4	19.28	19.10	40	930	4.30%
2020/03/10	1	18.50	0	0.00	18.55	1	935	0.11%
2020/03/04	3	18.80	0	0.00	18.80	3	1,250	0.24%
2020/03/03	0	0.00	5	18.75	18.65	-5	1,221	-0.41%
2020/02/27	0	0.00	15	18.50	18.45	-15	1,212	-1.24%
2020/02/26	5	18.60	5	18.75	18.60	0	1,207	0.00%
2020/02/21	3	19.17	0	0.00	19.05	3	1,236	0.24%
2020/02/19	5	18.90	0	0.00	18.90	5	1,235	0.40%
2020/02/13	1	18.80	0	0.00	18.50	1	1,241	0.08%
2020/02/12	4	18.60	0	0.00	18.70	4	1,256	0.32%
2020/02/11	5	18.65	0	0.00	18.55	5	1,267	0.39%
2020/02/10	0	0.00	1	18.50	18.60	-1	1,336	-0.07%
2020/02/07	100	18.98	0	0.00	18.90	100	1,347	7.42%
2020/02/06	2	18.95	0	0.00	19.15	2	1,376	0.15%
2020/02/05	5	18.80	5	18.75	18.75	0	1,386	0.00%
2020/02/03	1	18.05	0	0.00	18.20	1	1,424	0.07%
2020/01/30	1	18.95	5	18.90	18.60	-4	1,411	-0.28%
2020/01/17	40	20.35	0	0.00	20.15	40	1,399	2.86%
2020/01/15	5	20.35	0	0.00	20.20	5	1,408	0.36%
2020/01/10	107	20.23	0	0.00	20.15	107	1,423	7.52%	大買/鉅額交易
2020/01/06	5	20.42	0	0.00	20.30	5	1,488	0.34%
2020/01/02	0	0.00	19	21.10	21.20	-19	1,470	-1.29%
2019/12/25	0	0.00	1	20.95	21.00	-1	1,472	-0.07%
2019/12/24	0	0.00	1	20.85	20.90	-1	1,482	-0.07%
2019/12/20	20	21.21	5	21.30	21.05	15	1,479	1.01%
2019/12/17	0	0.00	2	21.20	21.15	-2	1,567	-0.13%
2019/12/11	1	21.40	0	0.00	21.20	1	1,530	0.07%
2019/12/09	1	20.85	0	0.00	20.85	1	1,420	0.07%
2019/12/06	2	21.20	0	0.00	21.10	2	1,487	0.13%
2019/12/05	21	21.66	46	21.53	21.50	-25	1,491	-1.68%
2019/12/03	10	21.35	10	21.25	21.25	0	1,390	0.00%
2019/12/02	42	21.11	48	21.17	21.40	-6	1,356	-0.44%
2019/11/29	0	0.00	2	20.75	20.80	-2	1,203	-0.17%
2019/11/21	0	0.00	4	20.20	20.20	-4	1,378	-0.29%
2019/11/20	0	0.00	20	19.80	19.80	-20	1,399	-1.43%
2019/11/14	10	19.90	0	0.00	19.85	10	1,488	0.67%
2019/11/13	10	20.10	0	0.00	19.95	10	1,508	0.66%
2019/11/12	3	19.95	0	0.00	19.95	3	1,567	0.19%
2019/11/08	3	20.47	0	0.00	20.40	3	1,584	0.19%
2019/11/07	22	20.88	27	20.81	20.70	-5	1,613	-0.31%
2019/11/06	0	0.00	27	20.60	20.65	-27	1,550	-1.74%
2019/11/05	4	20.35	47	20.67	20.70	-43	1,546	-2.78%
2019/11/04	30	20.50	20	20.35	20.35	10	1,527	0.65%
2019/11/01	26	20.57	21	20.50	20.50	5	1,521	0.33%
2019/10/25	0	0.00	1	20.45	20.45	-1	1,647	-0.06%
2019/10/23	0	0.00	2	20.70	20.60	-2	1,710	-0.12%
2019/10/22	5	20.77	10	20.68	20.75	-5	1,715	-0.29%
2019/10/15	10	20.40	0	0.00	20.55	10	1,683	0.59%
2019/10/14	80	20.58	0	0.00	20.35	80	1,672	4.78%
2019/10/07	0	0.00	10	20.60	20.45	-10	1,605	-0.62%
2019/10/03	0	0.00	3	20.20	20.35	-3	1,593	-0.19%
2019/09/27	0	0.00	2	19.95	19.95	-2	1,638	-0.12%
2019/09/25	0	0.00	1	20.25	20.20	-1	1,673	-0.06%
2019/09/20	1	20.90	0	0.00	20.95	1	1,636	0.06%
2019/09/11	10	21.05	2	20.65	20.70	8	1,510	0.53%
2019/09/10	1	21.30	2	22.35	21.10	-1	1,484	-0.07%
2019/09/09	5	21.64	0	0.00	21.85	5	1,394	0.36%
2019/09/05	2	21.70	1	21.55	21.45	1	1,343	0.07%
2019/09/04	0	0.00	3	21.70	21.65	-3	1,327	-0.23%
2019/09/03	0	0.00	6	21.50	21.50	-6	1,301	-0.46%
2019/08/28	0	0.00	1	21.30	20.95	-1	1,173	-0.09%
2019/08/27	0	0.00	20	20.60	20.60	-20	1,121	-1.78%
2019/08/22	0	0.00	3	21.80	21.65	-3	996	-0.30%
2019/08/20	5	21.85	5	21.50	21.40	0	943	0.00%
2019/08/19	1	21.75	0	0.00	21.70	1	922	0.11%
2019/08/16	0	0.00	2	21.65	21.75	-2	895	-0.22%
2019/08/15	2	22.05	0	0.00	21.70	2	869	0.23%
2019/08/12	5	21.70	0	0.00	21.85	5	768	0.65%
2019/08/07	0	0.00	72	21.13	21.00	-72	718	-10.02%
2019/08/06	72	21.01	0	0.00	21.00	72	713	10.10%
2019/08/01	0	0.00	20	21.40	21.50	-20	711	-2.81%
2019/07/31	20	21.35	0	0.00	21.25	20	702	2.85%
2019/07/30	1	21.50	0	0.00	21.45	1	724	0.14%
2019/07/29	0	0.00	10	22.03	21.90	-10	707	-1.41%
2019/07/26	0	0.00	7	21.32	21.20	-7	595	-1.18%
2019/07/25	5	21.13	1	21.10	21.10	4	566	0.70%
2019/07/24	5	20.62	7	20.95	20.80	-2	527	-0.38%
2019/07/22	0	0.00	0.2	20.50	20.50	-0.2	532	-0.04%
2019/07/19	0	0.00	2	20.35	20.30	-2	578	-0.35%
2019/06/20	0	0.00	2	19.40	19.40	-2	959	-0.21%
2019/06/11	0.4	19.35	0	0.00	19.40	0.4	1,073	0.04%
2019/06/06	0.1	19.25	0	0.00	19.20	0.1	1,084	0.01%
2019/06/05	0.1	19.30	0	0.00	19.30	0.1	1,099	0.01%
2019/06/04	0.4	19.35	0	0.00	19.30	0.4	1,103	0.04%
2019/06/03	2	19.15	0	0.00	19.25	2	1,110	0.18%
2019/05/31	0	0.00	1	19.45	19.40	-1	1,112	-0.09%
2019/05/14	2	19.50	0	0.00	19.55	2	1,251	0.16%
2019/05/09	1	20.20	5	20.15	20.15	-4	1,235	-0.32%
2019/05/03	0	0.00	2	21.40	21.40	-2	1,159	-0.17%
2019/05/02	0	0.00	2	20.80	21.20	-2	1,147	-0.17%
2019/04/29	1	21.00	0	0.00	20.60	1	1,134	0.09%
2019/04/26	0	0.00	1	21.20	21.15	-1	1,118	-0.09%
2019/04/25	2	21.80	1	22.00	21.50	1	1,106	0.09%
2019/04/22	5	21.15	1	21.15	21.20	4	996	0.40%
2019/04/19	0	0.00	1	21.10	21.05	-1	996	-0.10%
2019/04/17	2	21.30	0	0.00	21.20	2	975	0.20%
2019/04/10	2	21.48	2	21.95	21.80	0	902	0.00%
2019/04/09	0	0.00	11	21.35	21.50	-11	802	-1.37%
2019/04/08	0	0.00	11	21.03	21.40	-11	747	-1.47%
2019/04/03	15	20.89	8	20.89	20.85	7	707	0.99%
2019/04/01	3	19.95	0	0.00	19.95	3	641	0.47%
2019/03/26	5	19.86	0	0.00	19.85	5	626	0.80%
2019/03/25	1	19.65	2	19.60	19.75	-1	623	-0.16%
2019/03/21	1	19.85	1	19.85	19.75	0	617	0.00%
2019/03/20	2	19.75	0	0.00	19.80	2	612	0.33%
2019/03/19	3	19.97	6	20.00	19.90	-3	620	-0.48%
2019/03/18	3	19.68	22	19.65	19.60	-19	593	-3.20%
2019/03/15	8	19.86	0	0.00	19.85	8	589	1.36%
2019/03/14	0	0.00	7	19.30	19.50	-7	564	-1.24%
2019/03/13	2	19.10	0	0.00	19.10	2	553	0.36%
2019/03/12	0	0.00	8	19.00	18.95	-8	552	-1.45%
2019/03/11	1	18.95	0	0.00	18.95	1	554	0.18%
2019/03/08	4	18.39	5	18.40	18.35	-1	587	-0.17%
2019/03/07	4	18.59	3	18.75	18.40	1	600	0.17%
2019/03/06	18	18.70	0	0.00	18.70	18	608	2.96%
2019/03/05	4	18.66	1	18.75	18.65	3	638	0.47%
2019/03/04	1	18.85	3	18.77	18.80	-2	644	-0.31%
2019/02/27	1	18.85	0	0.00	18.85	1	638	0.16%
2019/02/26	13	18.82	0	0.00	19.05	13	623	2.09%
2019/02/25	10	18.25	0	0.00	18.60	10	551	1.81%
2019/02/22	0	0.00	2	18.20	18.25	-2	546	-0.37%
2019/02/21	2	18.30	0	0.00	18.35	2	550	0.36%
2019/02/15	2	18.05	24	18.00	18.00	-22	665	-3.31%
2019/02/14	8	18.36	7	18.44	18.20	1	664	0.15%
2019/02/13	5	18.00	2	18.10	18.05	3	640	0.47%
2019/01/30	3	17.63	0	0.00	17.70	3	716	0.42%
2019/01/29	0	0.00	2	17.70	17.70	-2	732	-0.27%
2019/01/28	5	17.65	3	17.85	17.75	2	731	0.27%
2019/01/25	1	17.80	0	0.00	17.75	1	737	0.14%
2019/01/18	0	0.00	1	17.75	17.70	-1	756	-0.13%
2019/01/14	0	0.00	3	17.75	17.55	-3	770	-0.39%
2019/01/11	1	18.05	0	0.00	17.75	1	771	0.13%
2019/01/08	0	0.00	1	17.85	17.85	-1	769	-0.13%
2019/01/07	8	17.90	0	0.00	17.90	8	774	1.03%
2019/01/04	5	17.57	5	17.70	17.65	0	781	0.00%
2019/01/03	5	18.00	10	18.40	18.00	-5	801	-0.62%
2019/01/02	0	0.00	2	17.95	17.95	-2	821	-0.24%
2018/12/28	3	18.10	6	18.13	18.10	-3	902	-0.33%
2018/12/27	1	17.80	16	17.86	17.80	-15	894	-1.68%
2018/12/26	8	18.00	0	0.00	17.60	8	894	0.89%
2018/12/25	5	18.05	0	0.00	17.90	5	894	0.56%
2018/12/21	0	0.00	10	17.40	17.50	-10	859	-1.16%
2018/12/20	0	0.00	4	17.60	17.50	-4	859	-0.47%
2018/12/19	0	0.00	1	17.75	17.70	-1	858	-0.12%
2018/12/17	0	0.00	5	18.35	18.00	-5	858	-0.58%
2018/12/14	5	18.00	3	18.15	17.90	2	848	0.24%
2018/12/13	2	18.05	15	18.20	18.05	-13	849	-1.53%
2018/12/12	20	18.26	2	18.25	18.30	18	847	2.12%
2018/12/07	0	0.00	5	17.57	18.10	-5	829	-0.60%
2018/12/06	7	17.58	0	0.00	17.40	7	826	0.85%
2018/12/05	0	0.00	1	17.95	18.05	-1	819	-0.12%
2018/12/04	6	18.33	0	0.00	18.25	6	828	0.72%
2018/12/03	15	18.62	0	0.00	18.50	15	837	1.79%
2018/11/29	1	17.85	0	0.00	17.70	1	783	0.13%
2018/11/26	0	0.00	3	16.80	16.80	-3	746	-0.40%
2018/11/22	0	0.00	1	17.00	16.75	-1	787	-0.13%
2018/11/20	0	0.00	4	16.83	16.95	-4	861	-0.46%
2018/11/19	7	17.14	8	17.38	16.90	-1	871	-0.11%
2018/11/16	4	17.20	1	17.45	17.40	3	787	0.38%
2018/11/14	0	0.00	2	16.55	16.55	-2	760	-0.26%
2018/11/09	2	16.75	0	0.00	16.70	2	798	0.25%
2018/11/07	7	16.71	6	17.00	17.00	1	775	0.13%
2018/11/06	0	0.00	1	15.80	16.00	-1	795	-0.13%
2018/11/05	0	0.00	4	15.33	15.35	-4	906	-0.44%
2018/11/02	17	15.34	12	15.29	15.35	5	954	0.52%
2018/10/25	0	0.00	2	14.80	14.20	-2	1,096	-0.18%
2018/10/24	2	15.20	0	0.00	15.20	2	1,091	0.18%
2018/10/23	1	15.40	0	0.00	15.20	1	1,108	0.09%
2018/10/12	1	15.00	0	0.00	15.45	1	1,325	0.08%
2018/10/11	2	15.20	0	0.00	15.20	2	1,337	0.15%
2018/10/09	13	17.82	0	0.00	16.85	13	1,340	0.97%
2018/10/08	2	18.70	0	0.00	18.60	2	1,321	0.15%
2018/10/05	1	18.45	0	0.00	18.50	1	1,304	0.08%
2018/10/03	1	19.00	3	19.05	19.00	-2	1,351	-0.15%
2018/09/25	0	0.00	9	18.93	18.95	-9	1,661	-0.54%
2018/09/21	4	18.85	0	0.00	18.85	4	1,677	0.24%
2018/09/20	2	18.90	6	18.95	18.80	-4	1,723	-0.23%
2018/09/19	4	19.00	0	0.00	18.95	4	1,890	0.21%
2018/09/18	0	0.00	2	19.10	18.95	-2	2,024	-0.10%
2018/09/17	2	19.05	0	0.00	19.10	2	2,038	0.10%
2018/09/13	2	18.95	2	19.00	19.10	0	2,043	0.00%
2018/09/10	15	19.05	0	0.00	18.65	15	2,077	0.72%
2018/09/05	0	0.00	4	20.35	20.20	-4	2,076	-0.19%
2018/09/04	4	20.35	3	20.30	20.35	1	2,084	0.05%
2018/08/30	0	0.00	5	20.55	20.60	-5	2,123	-0.24%
2018/08/29	13	20.72	8	20.65	20.65	5	2,135	0.23%
2018/08/28	5	20.45	2	20.35	20.40	3	2,124	0.14%
2018/08/27	5	20.95	5	21.10	21.25	0	2,139	0.00%
2018/08/24	7	20.67	0	0.00	20.70	7	2,117	0.33%
2018/08/23	5	20.85	5	20.70	20.75	0	2,170	0.00%
2018/08/22	1	20.85	4	20.80	20.80	-3	2,215	-0.14%
2018/08/20	7	20.86	8	20.50	20.50	-1	2,320	-0.04%
2018/08/17	5	21.50	10	21.05	21.05	-5	2,301	-0.22%
2018/08/16	10	21.08	15	21.13	21.20	-5	2,297	-0.22%
2018/08/13	18	21.46	3	21.20	21.10	15	2,269	0.66%
2018/08/10	11	22.13	10	22.10	22.05	1	2,225	0.04%
2018/08/09	0	0.00	7	22.11	22.10	-7	2,141	-0.33%
2018/08/07	25	21.92	9	21.79	21.75	16	2,157	0.74%
2018/08/03	5	21.10	5	20.85	21.00	0	2,074	0.00%
2018/08/02	1	21.00	0	0.00	20.90	1	2,066	0.05%
2018/07/27	11	21.67	10	21.70	21.75	1	2,030	0.05%
2018/07/26	10	21.57	5	21.50	21.50	5	2,036	0.25%
2018/07/25	5	21.50	5	21.30	21.40	0	2,031	0.00%
2018/07/24	5	21.35	5	21.40	21.40	0	2,016	0.00%
2018/07/23	50	21.96	3	21.60	21.40	47	1,996	2.35%
2018/07/20	5	20.95	6	21.15	21.10	-1	1,886	-0.05%
2018/07/19	5	21.00	0	0.00	20.75	5	1,862	0.27%
2018/07/17	3	21.35	0	0.00	21.25	3	1,846	0.16%
2018/07/16	5	21.30	0	0.00	20.90	5	1,824	0.27%
2018/07/13	0	0.00	8	21.25	21.50	-8	1,814	-0.44%
2018/07/12	0	0.00	10	20.61	20.65	-10	1,757	-0.57%
2018/07/11	5	20.90	0	0.00	20.45	5	1,729	0.29%
2018/07/10	0	0.00	5	21.20	21.30	-5	1,710	-0.29%
2018/07/09	5	20.50	9	21.53	22.05	-4	1,615	-0.25%
2018/07/06	6	19.75	0	0.00	20.20	6	1,500	0.40%
2018/07/05	0	0.00	42	20.56	20.20	-42	1,489	-2.82%
2018/07/04	15	20.83	10	20.70	20.75	5	1,483	0.34%
2018/07/03	6	21.38	6	20.47	20.30	0	1,455	0.00%
2018/07/02	11	21.47	7	21.20	21.25	4	1,420	0.28%
2018/06/29	5	21.50	5	21.45	21.25	0	1,407	0.00%
2018/06/28	8	22.06	29	21.88	21.20	-21	1,366	-1.54%
2018/06/27	10	21.15	20	21.41	21.50	-10	1,206	-0.83%
2018/06/26	0	0.00	8	20.70	20.70	-8	1,077	-0.74%
2018/06/25	5	20.62	2	20.30	20.35	3	1,065	0.28%
2018/06/22	5	20.60	0	0.00	20.40	5	1,063	0.47%
2018/06/21	6	20.37	6	20.56	20.50	0	1,070	0.00%
2018/06/20	5	20.80	0	0.00	20.20	5	1,071	0.47%
2018/06/19	7	20.91	5	20.60	20.60	2	1,066	0.19%
2018/06/15	5	20.85	5	20.81	20.80	0	1,059	0.00%
2018/06/14	7	20.75	7	20.74	20.70	0	1,052	0.00%
2018/06/13	7	20.64	5	20.73	20.55	2	1,040	0.19%
2018/06/12	2	20.70	0	0.00	20.80	2	1,043	0.19%
2018/06/11	0	0.00	5	20.70	20.70	-5	1,035	-0.48%
2018/06/08	5	21.10	5	21.15	21.30	0	1,018	0.00%
2018/06/07	2	21.30	8	21.11	21.15	-6	1,018	-0.59%
2018/06/06	30	21.20	37	21.21	21.20	-7	1,049	-0.67%
2018/06/05	30	21.30	30	21.00	21.00	0	1,049	0.00%
2018/06/04	0	0.00	23	21.48	21.30	-23	1,024	-2.25%
2018/06/01	0	0.00	5	20.79	20.80	-5	973	-0.51%
2018/05/31	6	20.95	5	20.96	20.90	1	965	0.10%
2018/05/30	2	20.70	1	20.80	20.55	1	913	0.11%
2018/05/28	9	20.43	1	20.55	20.70	8	844	0.95%
2018/05/24	0	0.00	7	19.25	19.15	-7	772	-0.91%
2018/05/09	2	18.55	0	0.00	18.55	2	978	0.20%
2018/04/30	2	18.55	0	0.00	18.60	2	1,425	0.14%
2018/04/12	0	0.00	1	19.55	19.55	-1	1,840	-0.05%
2018/04/02	0	0.00	2	20.05	19.90	-2	2,345	-0.09%
2018/03/31	1	20.10	0	0.00	20.05	1	2,349	0.04%
2018/03/30	2	20.10	3	20.15	20.10	-1	2,355	-0.04%
2018/03/29	0	0.00	3	20.25	20.10	-3	2,360	-0.13%
2018/03/22	0	20.65	5	20.25	20.10	-5	2,386	-0.21%
2018/03/19	5	20.55	0	0.00	20.40	5	2,531	0.20%
2018/03/15	1	20.75	0	0.00	20.75	1	2,577	0.04%
2018/03/13	0	0.00	1	21.10	20.95	-1	2,636	-0.04%
2018/03/12	2	21.10	3	21.10	21.20	-1	2,629	-0.04%
2018/03/09	6	20.55	0	0.00	20.85	6	2,605	0.23%
2018/03/07	0	0.00	1	20.70	20.35	-1	2,660	-0.04%
2018/03/06	8	20.62	3	20.70	20.55	5	2,768	0.18%
2018/03/02	1	20.55	0	0.00	20.55	1	2,936	0.03%
2018/03/01	5	20.72	0	0.00	20.65	5	3,023	0.17%
2018/02/26	3	20.95	0	0.00	20.65	3	3,170	0.09%
2018/02/23	0	0.00	30	21.20	21.00	-30	3,294	-0.91%
2018/02/22	1	21.00	0	0.00	21.00	1	3,345	0.03%
2018/02/09	2	20.45	0	0.00	20.45	2	3,618	0.06%
2018/02/07	33	21.05	2	20.80	21.05	31	3,583	0.87%
2018/02/06	30	20.22	0	0.00	20.15	30	3,529	0.85%
2018/02/05	2	21.25	0	0.00	21.40	2	3,498	0.06%
2018/02/02	1	22.40	2	22.60	22.40	-1	3,486	-0.03%
2018/02/01	1	22.05	0	0.00	22.00	1	3,522	0.03%
2018/01/31	2	21.95	0	0.00	22.15	2	3,625	0.06%
2018/01/30	5	22.22	5	22.14	22.05	0	3,610	0.00%
2018/01/29	10	22.74	62	22.72	22.50	-52	3,588	-1.45%
2018/01/26	6	22.30	2	22.60	22.65	4	3,444	0.12%
2018/01/25	57	22.54	5	22.73	22.50	52	3,425	1.52%
2018/01/24	10	22.10	23	22.47	22.85	-13	3,323	-0.39%
2018/01/23	1	21.90	11	21.97	21.95	-10	3,239	-0.31%
2018/01/22	7	21.54	7	21.89	22.00	0	3,253	0.00%
2018/01/19	1	21.55	0	0.00	21.50	1	3,279	0.03%
2018/01/18	6	21.89	9	22.28	21.75	-3	3,398	-0.09%
2018/01/17	0	0.00	4	21.70	21.90	-4	3,328	-0.12%
2018/01/16	3	21.90	17	21.95	21.70	-14	3,396	-0.41%
2018/01/15	2	21.45	5	21.72	21.95	-3	3,390	-0.09%
2018/01/12	22	21.67	0	0.00	21.55	22	3,396	0.65%
2018/01/11	1	21.45	17	21.30	21.20	-16	3,382	-0.47%
2018/01/10	9	21.37	2	21.35	21.30	7	3,366	0.21%
2018/01/09	1	22.15	1	22.40	22.20	0	3,311	0.00%
2018/01/08	4	22.86	1	22.90	22.40	3	3,290	0.09%
2018/01/05	3	23.40	2	23.50	23.20	1	3,239	0.03%
2018/01/04	2	22.90	17	23.01	23.20	-15	3,111	-0.48%
2018/01/03	15	21.88	24	22.33	22.15	-9	2,863	-0.31%
2018/01/02	2	21.50	1	21.50	21.50	1	2,745	0.04%