普安 (2495)-元大-大雅券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
32.05
漲跌
▼2.15
漲幅
-6.29%
成交量
10,050張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	16	33.35	21	33.50	32.05	-5	6,759	-0.07%
2024/09/05	35	34.08	20	34.67	34.20	15	6,632	0.23%
2024/09/04	3	31.80	17	32.46	33.15	-14	6,400	-0.22%
2024/09/03	9	33.57	4.2	33.36	33.00	4.8	6,324	0.08%
2024/09/02	17	34.07	17	34.31	33.70	0	6,280	0.00%
2024/08/30	0	0.00	13	31.49	31.55	-13	6,276	-0.21%
2024/08/29	4	31.90	11	31.59	31.85	-7	6,726	-0.10%
2024/08/28	2	31.30	1	31.50	31.60	1	6,771	0.01%
2024/08/27	3	30.78	1	31.00	31.10	2	6,853	0.03%
2024/08/26	10	30.29	0	0.00	30.10	10	7,023	0.14%
2024/08/23	0	0.00	5	29.58	29.95	-5	7,449	-0.07%
2024/08/22	8	31.16	0	0.00	30.50	8	7,694	0.10%
2024/08/21	0	0.00	3	30.80	30.65	-3	7,878	-0.04%
2024/08/20	1	30.80	5	30.95	31.00	-4	7,927	-0.05%
2024/08/19	5	31.15	0	0.00	31.10	5	8,006	0.06%
2024/08/16	1	31.00	3	31.60	30.80	-2	8,184	-0.02%
2024/08/15	8	30.54	2	30.50	30.75	6	8,231	0.07%
2024/08/14	1	31.00	13	30.87	30.30	-12	8,231	-0.15%
2024/08/13	10	31.00	0	0.00	31.10	10	8,225	0.12%
2024/08/12	12.2	30.08	11	30.62	30.55	1.2	8,253	0.01%
2024/08/09	0	0.00	7	28.51	28.50	-7	8,258	-0.08%
2024/08/08	2	27.10	0	0.00	27.40	2	8,263	0.02%
2024/08/07	5	27.18	1	27.50	27.80	4	8,274	0.05%
2024/08/06	5	24.37	21	25.59	25.80	-16	8,252	-0.19%
2024/08/05	7	27.29	5	26.95	26.95	2	8,168	0.02%
2024/08/02	2	30.50	1	30.35	29.90	1	8,134	0.01%
2024/08/01	3	30.97	4	31.20	31.35	-1	8,114	-0.01%
2024/07/31	2	29.93	1	30.60	30.00	1	8,092	0.01%
2024/07/30	10	29.32	10	29.16	29.60	0	8,075	0.00%
2024/07/29	0	0.00	17	29.58	29.35	-17	8,042	-0.21%
2024/07/26	0	0.00	10	30.25	30.10	-10	8,020	-0.12%
2024/07/23	19	31.87	17	31.87	31.70	2	8,004	0.02%
2024/07/22	9	31.77	6	31.30	31.00	3	7,977	0.04%
2024/07/19	3	32.30	18	32.49	32.40	-15	7,923	-0.19%
2024/07/18	16	32.82	4	33.23	33.25	12	7,879	0.15%
2024/07/17	21	34.45	27	34.34	33.95	-6	7,779	-0.08%
2024/07/16	92	35.22	8	34.61	34.95	84	7,618	1.10%
2024/07/15	24	34.44	6	34.38	33.55	18	7,370	0.24%
2024/07/12	2	33.45	6.2	33.71	33.35	-4.2	7,217	-0.06%
2024/07/11	3	34.30	12	34.38	34.30	-9	7,161	-0.13%
2024/07/10	4	36.23	1	35.65	34.80	3	7,114	0.04%
2024/07/09	10	34.83	0	0.00	34.65	10	7,038	0.14%
2024/07/08	39	36.24	38	35.63	35.10	1	6,905	0.01%
2024/07/05	34	37.48	56	38.06	38.25	-22	6,672	-0.33%
2024/07/04	42	36.77	18	35.99	35.65	24	6,086	0.39%
2024/07/03	59	36.53	45	36.16	35.10	14	5,823	0.24%
2024/07/02	54	35.34	36.2	35.02	35.50	17.8	5,438	0.33%
2024/07/01	3	34.88	15	35.79	35.80	-12	4,867	-0.25%
2024/06/28	13.4	32.16	20	32.48	32.55	-6.6	4,619	-0.14%
2024/06/27	4	29.73	4	29.68	29.60	0	4,304	0.00%
2024/06/26	5.2	29.70	6	29.05	29.60	-0.8	4,242	-0.02%
2024/06/25	1	27.80	2	28.58	29.00	-1	4,088	-0.02%
2024/06/21	0	0.00	11	28.70	28.70	-11	4,030	-0.27%
2024/06/20	1	28.45	5	28.65	28.70	-4	3,990	-0.10%
2024/06/19	7	28.04	2	27.85	27.75	5	3,959	0.13%
2024/06/18	9	28.61	4	28.34	28.20	5	3,923	0.13%
2024/06/17	9	28.33	3	28.33	28.20	6	3,862	0.16%
2024/06/14	1	28.45	2	28.73	28.30	-1	3,839	-0.03%
2024/06/13	16	27.96	16	27.72	27.90	0	3,782	0.00%
2024/06/12	7	27.76	2	27.25	27.40	5	3,756	0.13%
2024/06/11	1	28.00	8	27.71	27.60	-7	3,731	-0.19%
2024/06/07	6	28.33	0	0.00	28.10	6	3,694	0.16%
2024/06/06	1	29.00	16	29.19	28.10	-15	3,653	-0.41%
2024/06/05	16	30.67	27	29.86	29.55	-11	3,553	-0.31%
2024/06/04	27	30.08	46.1	30.29	30.60	-19.1	3,322	-0.57%
2024/06/03	10	28.66	3	28.00	28.15	7	2,876	0.24%
2024/05/31	14	28.80	16	28.94	28.55	-2	2,861	-0.07%
2024/05/30	22	30.12	6	29.97	29.20	16	2,781	0.58%
2024/05/29	13	30.45	12	30.30	30.70	1	2,666	0.04%
2024/05/28	25	29.72	34	30.74	30.90	-9	2,352	-0.38%
2024/05/27	7	27.64	28	27.98	28.10	-21	2,348	-0.89%
2024/05/24	0	0.00	1	25.60	25.55	-1	2,247	-0.04%
2024/05/23	1	24.55	15	24.78	25.20	-14	2,417	-0.58%
2024/05/22	57	25.38	55	25.43	25.40	2	2,401	0.08%
2024/05/21	26	24.34	66	24.23	24.65	-40	2,210	-1.81%
2024/05/20	2	23.60	0	0.00	23.75	2	2,151	0.09%
2024/05/17	0	0.00	2	23.65	23.65	-2	2,140	-0.09%
2024/05/16	1	23.90	10.1	24.36	23.90	-9.1	2,142	-0.42%
2024/05/15	66	23.75	3	23.80	23.50	63	2,060	3.06%
2024/05/14	0	0.00	3	23.00	22.90	-3	1,987	-0.15%
2024/05/13	0	0.00	3	22.33	22.45	-3	1,963	-0.15%
2024/05/10	2	21.83	1	21.70	21.60	1	1,935	0.05%
2024/05/02	0	0.00	1	21.20	21.20	-1	1,922	-0.05%
2024/04/29	4	21.20	0	0.00	21.25	4	1,929	0.21%
2024/04/25	0	0.00	1	20.80	20.75	-1	1,929	-0.05%
2024/04/24	13	21.01	0	0.00	21.00	13	1,933	0.67%
2024/04/19	0	0.00	6	21.32	20.85	-6	1,945	-0.31%
2024/04/18	0	0.00	9	21.65	21.75	-9	1,927	-0.47%
2024/04/16	0	0.00	10	21.75	21.55	-10	1,923	-0.52%
2024/04/15	0.1	22.90	0	0.00	22.85	0.1	1,903	0.01%
2024/04/12	0	0.00	2	23.43	23.45	-2	1,885	-0.11%
2024/04/11	0	0.00	1	22.70	22.65	-1	1,858	-0.05%
2024/04/10	1	22.10	0	0.00	22.85	1	1,833	0.05%
2024/04/08	3	21.70	0	0.00	21.70	3	1,808	0.17%
2024/04/03	3	21.55	0	0.00	21.55	3	1,806	0.17%
2024/04/02	0	0.00	2	21.60	21.50	-2	1,812	-0.11%
2024/04/01	1	22.05	1	21.95	21.95	0	1,827	0.00%
2024/03/28	0	0.00	0.2	21.95	21.75	-0.2	1,825	-0.01%
2024/03/27	5	22.10	0	22.20	22.00	5	1,824	0.27%
2024/03/26	0	0.00	6	22.18	21.90	-6	1,819	-0.33%
2024/03/25	0	0.00	3	22.83	22.45	-3	1,807	-0.17%
2024/03/22	1	22.35	3	22.37	22.60	-2	1,800	-0.11%
2024/03/21	0	0.00	2	22.33	22.30	-2	1,793	-0.11%
2024/03/20	1	22.50	9	22.25	22.30	-8	1,801	-0.44%
2024/03/18	0.2	21.90	0	0.00	22.25	0.2	1,838	0.01%
2024/03/15	10	22.57	0	0.00	21.90	10	1,828	0.55%
2024/03/14	0	0.00	13	22.47	22.45	-13	1,830	-0.71%
2024/03/13	4	22.90	5	23.30	22.60	-1	1,831	-0.05%
2024/03/12	0	0.00	1	23.90	23.50	-1	1,820	-0.05%
2024/03/11	0	0.00	2	23.35	23.20	-2	1,814	-0.11%
2024/03/08	7	23.54	2	23.38	22.95	5	1,810	0.28%
2024/03/07	0	0.00	1	24.45	24.10	-1	1,760	-0.06%
2024/03/06	1	24.30	0	0.00	24.95	1	1,731	0.06%
2024/03/04	3	24.30	0	0.00	24.00	3	1,636	0.18%
2024/03/01	3.1	24.74	3	24.60	24.90	0.1	1,568	0.01%
2024/02/29	10	25.11	12	25.05	25.20	-2	1,457	-0.14%
2024/02/27	1	23.50	3	23.45	23.85	-2	1,207	-0.17%
2024/02/26	16	23.92	21	23.81	24.00	-5	1,127	-0.44%
2024/02/23	1	22.45	1	22.90	22.45	0	917	0.00%
2024/02/19	2	21.70	1	21.70	21.80	1	928	0.11%
2024/02/15	1	20.70	0	0.00	20.90	1	913	0.11%
2024/02/05	0	0.00	6	20.48	20.10	-6	898	-0.67%
2024/02/02	1	20.65	0	0.00	20.70	1	904	0.11%
2024/01/30	0	0.00	2	20.75	20.75	-2	966	-0.21%
2024/01/25	5	20.60	1	20.60	20.40	4	969	0.41%
2024/01/24	0	0.00	2	20.55	20.50	-2	967	-0.21%
2024/01/23	0	0.00	7	20.36	20.30	-7	970	-0.72%
2024/01/17	1	19.75	0	0.00	19.70	1	961	0.10%
2024/01/16	1	20.70	10	20.30	20.20	-9	953	-0.94%
2024/01/15	1	20.60	0	0.00	20.60	1	948	0.11%
2024/01/10	3	20.43	0	0.00	20.25	3	982	0.31%
2024/01/09	8	20.93	0	0.00	20.60	8	986	0.81%
2024/01/08	0	0.00	5.2	20.95	21.05	-5.2	983	-0.53%
2024/01/05	0	0.00	9	21.00	20.95	-9	995	-0.90%
2023/12/27	0	0.00	14.2	21.38	21.20	-14.2	997	-1.43%
2023/12/26	5.4	20.65	4	20.70	20.75	1.4	969	0.14%
2023/12/22	6	20.83	0	0.00	20.65	6	962	0.62%
2023/12/21	2	20.50	1	20.80	20.50	1	958	0.10%
2023/12/19	2	20.35	0	0.00	20.30	2	963	0.21%
2023/12/18	0	0.00	6	20.55	20.45	-6	968	-0.62%
2023/12/13	1	21.35	1	21.20	21.25	0	962	0.00%
2023/12/12	1	20.30	0	0.00	20.30	1	923	0.11%
2023/12/11	3	20.60	0	0.00	20.50	3	926	0.32%
2023/12/07	2	21.75	18	21.75	21.65	-16	916	-1.75%
2023/11/28	4	21.25	0	0.00	21.30	4	950	0.42%
2023/11/27	0	0.00	2	21.35	20.90	-2	1,003	-0.20%
2023/11/22	0	0.00	1	21.90	21.90	-1	1,118	-0.09%
2023/11/21	0	0.00	7	21.45	21.40	-7	1,105	-0.63%
2023/11/17	3	21.78	2	22.05	21.45	1	1,098	0.09%
2023/11/16	0	0.00	1	20.90	20.90	-1	1,029	-0.10%
2023/11/15	0.3	20.65	6	20.72	20.65	-5.7	1,037	-0.55%
2023/11/14	0	0.00	1	20.30	20.40	-1	1,114	-0.09%
2023/11/08	1.1	20.48	1	20.30	20.25	0.1	1,128	0.00%
2023/10/25	2	19.25	0	0.00	19.15	2	1,379	0.14%
2023/10/24	1	19.00	0	0.00	19.10	1	1,405	0.07%
2023/10/20	0	0.00	15	18.38	18.50	-15	1,589	-0.94%
2023/10/18	0	0.00	10	19.10	18.85	-10	1,682	-0.59%
2023/10/17	5	19.70	10	19.85	19.65	-5	1,771	-0.28%
2023/10/16	15	20.22	0	0.00	20.00	15	1,841	0.81%
2023/10/13	29.5	20.55	0	0.00	20.55	29.5	1,931	1.53%
2023/10/12	10	20.08	0	0.00	20.30	10	2,066	0.48%
2023/10/05	0	0.00	3	19.90	19.80	-3	2,159	-0.14%
2023/10/03	5	19.80	2	19.65	19.55	3	2,182	0.14%
2023/09/20	0	0.00	5	19.50	19.40	-5	2,482	-0.20%
2023/09/15	3	20.22	0	0.00	20.05	3	2,654	0.11%
2023/09/14	0	0.00	3	20.30	20.35	-3	2,675	-0.11%
2023/09/13	2	19.98	0	0.00	20.05	2	2,715	0.07%
2023/09/12	2	20.15	0	0.00	20.00	2	2,898	0.07%
2023/09/11	11	20.60	12	20.72	20.45	-1	2,908	-0.03%
2023/09/08	5	20.29	2	20.20	20.20	3	2,933	0.10%
2023/09/07	12	20.30	0	0.00	20.30	12	2,981	0.40%
2023/09/06	3	20.85	0	0.00	20.55	3	3,104	0.10%
2023/09/05	1	20.70	0	0.00	20.75	1	3,116	0.03%
2023/09/04	13	21.30	0	0.00	20.80	13	3,147	0.41%
2023/09/01	0	0.00	10	21.20	21.20	-10	3,155	-0.32%
2023/08/30	14	21.19	0	0.00	21.45	14	3,163	0.44%
2023/08/29	9	20.00	0	0.00	20.00	9	3,073	0.29%
2023/08/28	0	0.00	7	20.25	19.70	-7	3,161	-0.22%
2023/08/25	4	20.49	4	20.31	20.25	0	3,263	0.00%
2023/08/24	0	0.00	4	20.45	20.30	-4	3,328	-0.12%
2023/08/23	0	0.00	14	20.20	20.20	-14	3,572	-0.39%
2023/08/22	6	20.04	0	0.00	20.00	6	3,642	0.16%
2023/08/21	5	20.27	7	20.50	20.15	-2	3,656	-0.05%
2023/08/18	9	20.54	1	20.65	20.60	8	3,647	0.22%
2023/08/17	6	20.02	0	0.00	20.05	6	3,570	0.17%
2023/08/16	0	0.00	13	19.61	19.60	-13	3,583	-0.36%
2023/08/15	6	20.07	0	0.00	19.95	6	3,617	0.17%
2023/08/14	14	20.14	13	19.78	19.60	1	3,717	0.03%
2023/08/11	20	20.16	11	19.95	20.00	9	3,834	0.23%
2023/08/10	3	20.38	33	20.55	20.35	-30	3,941	-0.76%
2023/08/09	41	21.44	1	21.35	21.15	40	3,942	1.01%
2023/08/08	2	21.40	1	21.45	21.45	1	3,956	0.03%
2023/08/07	1	21.80	0	0.00	21.80	1	4,056	0.02%
2023/08/04	2	22.30	7	22.14	22.10	-5	4,073	-0.12%
2023/08/02	3	23.18	3	22.80	22.55	0	4,115	0.00%
2023/08/01	10	24.59	0	0.00	23.80	10	4,101	0.24%
2023/07/31	1	24.75	5	24.60	24.35	-4	4,159	-0.10%
2023/07/28	0.2	24.84	0	0.00	25.15	0.2	4,212	0.00%
2023/07/26	5	25.15	18	25.42	24.80	-13	4,565	-0.28%
2023/07/25	0	0.00	11	26.26	26.20	-11	4,706	-0.23%
2023/07/24	24	25.66	0	0.00	25.55	24	4,756	0.50%
2023/07/21	3	25.68	3	25.45	25.70	0	4,962	0.00%
2023/07/20	0	0.00	28	25.76	26.00	-28	5,084	-0.55%
2023/07/19	6	25.20	2	25.50	25.05	4	5,180	0.08%
2023/07/18	0	0.00	10	24.90	25.00	-10	5,289	-0.19%
2023/07/17	8	25.23	7	25.64	25.40	1	5,360	0.02%
2023/07/14	0	0.00	3	24.25	24.40	-3	5,692	-0.05%
2023/07/13	17	23.83	0	0.00	23.85	17	5,857	0.29%
2023/07/07	3.5	23.34	6	23.27	23.25	-2.5	6,158	-0.04%
2023/07/03	6	24.33	10	23.99	24.10	-4	6,448	-0.06%
2023/06/29	0	0.00	50	23.75	23.70	-50	6,502	-0.77%
2023/06/27	0	0.00	22	23.57	23.40	-22	6,461	-0.34%
2023/06/26	89	24.11	8	24.01	24.10	81	6,450	1.26%
2023/06/20	1	22.85	2	22.80	22.80	-1	6,446	-0.02%
2023/06/19	0	0.00	14	23.30	23.30	-14	6,610	-0.21%
2023/06/16	13	23.63	10.3	23.47	23.90	2.7	6,631	0.04%
2023/06/15	1	22.55	2	22.50	22.65	-1	6,580	-0.02%
2023/06/14	0	0.00	6	22.47	22.55	-6	6,707	-0.09%
2023/06/13	14	22.90	0	0.00	22.70	14	6,725	0.21%
2023/06/12	12.3	23.00	12	22.75	22.80	0.3	6,749	0.00%
2023/06/09	10	25.25	0	0.00	25.20	10	6,821	0.15%
2023/06/08	1	25.00	4	25.30	24.95	-3	6,960	-0.04%
2023/06/07	0	0.00	7	25.74	25.75	-7	6,976	-0.10%
2023/06/06	1	25.50	74	25.49	25.50	-73	7,016	-1.04%
2023/06/05	0	0.00	24	26.07	26.00	-24	7,047	-0.34%
2023/06/02	77	25.82	80	25.80	25.85	-3	7,152	-0.04%
2023/06/01	15	26.23	1	26.20	25.95	14	7,207	0.19%
2023/05/31	29	26.08	18	26.14	26.00	11	7,231	0.15%
2023/05/30	50	24.97	12	25.15	25.25	38	7,224	0.53%
2023/05/29	8	25.65	8	25.86	25.55	0	7,164	0.00%
2023/05/26	12.5	24.55	0	0.00	24.05	12.5	6,930	0.18%
2023/05/25	3	24.60	0	0.00	24.45	3	6,868	0.04%
2023/05/24	0	0.00	9	24.43	24.45	-9	6,864	-0.13%
2023/05/22	0	0.00	6	24.53	24.30	-6	6,878	-0.09%
2023/05/19	3	23.97	0	0.00	23.95	3	6,867	0.04%
2023/05/18	2	24.35	6	24.60	24.40	-4	6,838	-0.06%
2023/05/17	27	24.79	2	25.20	24.80	25	6,776	0.37%
2023/05/16	2	23.45	8	24.66	24.40	-6	6,683	-0.09%
2023/05/15	2	23.35	2	23.00	23.20	0	6,634	0.00%
2023/05/12	1	23.70	0	0.00	23.50	1	6,693	0.01%
2023/05/11	7	23.39	0	0.00	23.25	7	6,668	0.10%
2023/05/10	9	25.13	11	25.35	25.25	-2	6,559	-0.03%
2023/05/09	23	25.00	3	25.20	24.75	20	6,519	0.31%
2023/05/04	1	26.20	0	0.00	26.05	1	6,364	0.02%
2023/05/03	4	26.66	0	0.00	26.50	4	6,290	0.06%
2023/05/02	28	27.50	26	27.55	27.65	2	6,166	0.03%
2023/04/28	10	26.60	21	26.86	27.20	-11	5,927	-0.19%
2023/04/27	11	26.00	15	26.35	26.30	-4	5,724	-0.07%
2023/04/26	0	0.00	43	26.38	26.60	-43	5,575	-0.77%
2023/04/25	7	25.34	0	0.00	25.50	7	5,346	0.13%
2023/04/24	52	25.71	8	26.06	26.00	44	5,325	0.83%
2023/04/21	3	24.70	2	24.50	24.70	1	5,212	0.02%
2023/04/20	3	26.92	3	26.92	26.50	0	5,060	0.00%
2023/04/19	26	27.28	111	26.95	27.50	-85	4,930	-1.72%	大賣/
2023/04/18	0	0.00	43	26.22	26.70	-43	4,479	-0.96%
2023/04/17	3	24.33	0	0.00	24.30	3	4,304	0.07%
2023/04/14	1	23.65	13	24.04	23.80	-12	4,231	-0.28%
2023/04/13	2	23.40	0	0.00	23.35	2	4,171	0.05%
2023/04/12	0	0.00	3	24.13	24.15	-3	4,111	-0.07%
2023/04/11	10	23.20	3	23.53	23.40	7	4,190	0.17%
2023/04/10	5	22.20	31	23.23	23.25	-26	4,163	-0.62%
2023/04/07	4	22.50	0	0.00	22.25	4	4,123	0.10%
2023/04/06	0	0.00	9	23.29	23.50	-9	4,027	-0.22%
2023/03/31	0	0.00	9	22.24	22.40	-9	3,896	-0.23%
2023/03/30	11	22.61	13	22.21	22.40	-2	3,895	-0.05%
2023/03/29	1	22.00	2	22.05	22.00	-1	3,849	-0.03%
2023/03/27	1	21.80	3	21.95	21.65	-2	3,930	-0.05%
2023/03/24	0	0.00	6.3	22.25	22.00	-6.3	4,010	-0.16%
2023/03/23	28	21.71	4	21.91	21.75	24	4,104	0.58%
2023/03/22	9	22.09	3	22.18	22.00	6	4,327	0.14%
2023/03/21	8	22.01	0	0.00	22.00	8	4,394	0.18%
2023/03/20	47	22.16	26.4	22.17	22.05	20.6	4,421	0.47%
2023/03/17	21	21.89	7	21.97	21.85	14	4,332	0.32%
2023/03/16	5	20.97	16	20.78	20.70	-11	4,229	-0.26%
2023/03/15	11	21.30	15	21.24	21.15	-4	4,232	-0.09%
2023/03/14	23	21.69	3	21.65	21.35	20	4,238	0.47%
2023/03/13	11	21.50	6	22.22	22.35	5	4,099	0.12%
2023/03/10	1	21.40	8	21.28	21.20	-7	4,025	-0.17%
2023/03/09	1	21.80	5	21.80	21.75	-4	4,041	-0.10%
2023/03/08	5	21.94	21	21.86	22.05	-16	4,024	-0.40%
2023/03/07	13	21.77	25	21.53	21.70	-12	4,017	-0.30%
2023/03/06	4	21.53	0	0.00	21.50	4	3,904	0.10%
2023/03/03	2	20.70	0	0.00	20.80	2	3,835	0.05%
2023/03/02	2	20.30	10	19.95	20.15	-8	3,773	-0.21%
2023/02/24	2	19.30	3	19.00	19.10	-1	3,788	-0.03%
2023/02/22	0	0.00	5	19.20	19.20	-5	4,023	-0.12%
2023/02/21	10	19.25	0	0.00	19.15	10	4,095	0.24%
2023/02/20	5	18.90	49	18.85	18.90	-44	4,134	-1.06%
2023/02/17	0	0.00	6	19.00	19.05	-6	4,159	-0.14%
2023/02/16	0	0.00	10	18.85	19.05	-10	4,198	-0.24%
2023/02/15	0	0.00	15	18.83	18.80	-15	4,264	-0.35%
2023/02/14	5	19.30	0	0.00	18.90	5	4,240	0.12%
2023/02/13	27	18.99	2	19.00	19.00	25	4,228	0.59%
2023/02/10	54	18.26	0	0.00	18.10	54	4,246	1.27%
2023/02/09	0	0.00	2	17.85	17.80	-2	4,339	-0.05%
2023/02/07	1	18.20	2	18.00	18.20	-1	4,705	-0.02%
2023/02/03	7	18.10	4	17.85	18.00	3	4,722	0.06%
2023/01/31	0	0.00	10	17.55	17.60	-10	4,858	-0.21%
2023/01/30	0	0.00	15	17.25	17.45	-15	4,860	-0.31%
2023/01/16	0	0.00	1.1	17.21	17.30	-1.1	4,829	-0.02%
2023/01/13	1	17.15	0	0.00	17.15	1	4,853	0.02%
2023/01/12	21	16.90	0	0.00	16.90	21	4,876	0.43%
2023/01/11	5	17.50	0	0.00	17.50	5	4,788	0.10%
2023/01/10	5	19.25	5	19.30	19.40	0	4,783	0.00%
2023/01/06	4	18.80	2	18.85	18.70	2	4,712	0.04%
2023/01/04	10	19.00	4	18.98	18.80	6	4,662	0.13%
2023/01/03	1	18.85	1	18.95	18.95	0	4,644	0.00%
2022/12/29	6	19.63	11	19.71	19.60	-5	4,568	-0.11%
2022/12/28	1	22.10	6	22.05	21.75	-5	4,389	-0.11%
2022/12/27	33	22.29	34	22.28	22.30	-1	4,344	-0.02%
2022/12/26	0	0.00	5	21.60	21.50	-5	4,299	-0.12%
2022/12/21	0	0.00	6	21.68	21.80	-6	4,232	-0.14%
2022/12/19	0	0.00	5	23.30	22.50	-5	4,133	-0.12%
2022/12/16	22	23.15	5	23.32	23.25	17	4,057	0.42%
2022/12/15	25	23.29	44	23.82	24.05	-19	3,942	-0.48%
2022/12/14	16	23.42	9	23.52	23.25	7	3,772	0.19%
2022/12/13	13	21.71	11	22.56	22.75	2	3,477	0.06%
2022/12/12	3	20.70	1	21.00	20.70	2	3,222	0.06%
2022/12/09	25	20.51	11	20.20	20.20	14	3,174	0.44%
2022/12/08	35	20.72	0	0.00	20.75	35	3,142	1.11%
2022/12/07	35	20.18	8	19.91	20.15	27	3,109	0.87%
2022/12/06	43	20.61	0	0.00	20.40	43	3,068	1.40%
2022/12/05	0	0.00	12	20.29	20.15	-12	3,020	-0.40%
2022/12/02	12	20.44	13	20.60	20.70	-1	2,951	-0.03%
2022/12/01	1	20.15	5	19.88	20.10	-4	2,863	-0.14%
2022/11/30	0	0.00	2	20.00	19.70	-2	2,814	-0.07%
2022/11/29	0	0.00	10	19.72	19.65	-10	2,768	-0.36%
2022/11/25	15	19.07	1	19.30	19.05	14	2,675	0.52%
2022/11/24	2	18.95	9	19.19	18.90	-7	2,638	-0.27%
2022/11/23	4	19.35	11	19.35	19.45	-7	2,590	-0.27%
2022/11/22	5	19.59	11	19.59	19.70	-6	2,578	-0.23%
2022/11/21	3	20.12	18	20.07	20.10	-15	2,490	-0.60%
2022/11/18	12	20.15	3	20.00	19.40	9	2,366	0.38%
2022/11/17	4	19.45	74	19.36	19.45	-70	2,326	-3.01%
2022/11/16	0	0.00	1	19.15	18.65	-1	2,241	-0.04%
2022/11/15	0	0.00	1	19.35	19.40	-1	2,186	-0.05%
2022/11/14	0	0.00	1	19.00	19.15	-1	2,140	-0.05%
2022/11/11	23	18.83	11	19.18	18.95	12	2,101	0.57%
2022/11/10	0	0.00	22	18.25	18.30	-22	2,030	-1.08%
2022/11/09	7	18.74	0	0.00	18.45	7	2,048	0.34%
2022/11/08	4	18.73	5	18.84	18.45	-1	2,061	-0.05%
2022/11/07	10	19.17	18	19.36	19.30	-8	2,098	-0.38%
2022/11/04	81	19.75	8	19.86	18.55	73	1,976	3.69%
2022/11/03	15	18.27	47	18.62	18.70	-32	1,752	-1.83%
2022/11/02	2	17.80	7	17.69	17.70	-5	1,601	-0.31%
2022/11/01	3	17.62	6	17.33	17.65	-3	1,579	-0.19%
2022/10/31	2	17.45	4	17.25	17.25	-2	1,554	-0.13%
2022/10/28	62	17.77	20	17.56	17.30	42	1,540	2.73%
2022/10/27	29	17.19	29	18.10	18.10	0	1,461	0.00%
2022/10/26	1	16.70	0	0.00	17.00	1	1,370	0.07%
2022/10/25	2	16.40	0	0.00	16.40	2	1,356	0.15%
2022/10/24	0	0.00	7	16.91	16.60	-7	1,347	-0.52%
2022/10/21	11	16.96	7	17.11	16.60	4	1,330	0.30%
2022/10/20	13	17.20	6	17.28	17.35	7	1,286	0.54%
2022/10/18	0	0.00	4	16.60	16.80	-4	1,152	-0.35%
2022/10/14	1	15.50	3	15.65	15.70	-2	1,065	-0.19%
2022/10/13	0	0.00	4	15.26	14.80	-4	1,061	-0.38%
2022/10/12	1	15.70	0	0.00	15.70	1	1,045	0.10%
2022/10/11	1	16.05	0	0.00	15.80	1	1,042	0.10%
2022/10/07	0	0.00	1	16.35	16.50	-1	1,035	-0.10%
2022/10/06	1	16.10	0	0.00	16.00	1	1,031	0.10%
2022/10/04	6	15.58	6	15.65	15.70	0	1,025	0.00%
2022/10/03	1	15.35	0	0.00	15.25	1	1,022	0.10%
2022/09/30	0	0.00	1	15.10	15.45	-1	1,022	-0.10%
2022/09/28	8	15.30	17	15.36	15.15	-9	1,019	-0.88%
2022/09/23	0	0.00	3	16.75	16.25	-3	986	-0.30%
2022/09/21	0	0.00	10	16.60	16.60	-10	984	-1.02%
2022/09/20	5	16.91	0	0.00	16.85	5	981	0.51%
2022/09/19	1	16.90	13	16.84	16.60	-12	984	-1.22%
2022/09/15	8	17.66	0	0.00	17.50	8	934	0.86%
2022/09/14	1	17.20	0	0.00	17.25	1	917	0.11%
2022/09/13	2	17.48	1	17.45	17.25	1	904	0.11%
2022/09/12	10	17.21	7	16.93	17.25	3	884	0.34%
2022/09/08	2	16.05	0	0.00	16.00	2	857	0.23%
2022/09/06	1	16.15	10	15.85	15.70	-9	861	-1.04%
2022/09/05	4	16.89	0	0.00	16.70	4	837	0.48%
2022/09/02	1	16.55	0	0.00	16.95	1	833	0.12%
2022/08/29	3	16.25	0	0.00	16.10	3	824	0.36%
2022/08/26	4	17.20	3	17.25	17.15	1	794	0.13%
2022/08/25	5	16.97	2	17.20	17.15	3	781	0.38%
2022/08/24	16	17.36	3	17.50	16.95	13	757	1.72%
2022/08/23	0	0.00	7	16.89	17.20	-7	697	-1.00%
2022/08/22	5	17.00	0	0.00	17.00	5	690	0.72%
2022/08/19	4	17.00	0	0.00	16.85	4	679	0.59%
2022/08/18	0	0.00	6	16.75	16.70	-6	668	-0.90%
2022/08/17	3	17.15	0	0.00	17.05	3	652	0.46%
2022/08/16	5	16.93	0	0.00	17.20	5	637	0.78%
2022/08/12	1	17.10	1	16.70	16.70	0	548	0.00%
2022/08/09	8	14.78	0	0.00	15.05	8	346	2.31%
2022/07/29	0	0.00	3	14.90	15.00	-3	356	-0.84%
2022/07/22	0	0.00	4	15.10	15.05	-4	371	-1.08%
2022/07/12	0	0.00	11	13.76	13.65	-11	419	-2.62%
2022/07/08	0	0.00	8	14.40	14.35	-8	423	-1.89%
2022/06/30	10	14.94	0	0.00	14.70	10	440	2.27%
2022/06/29	1	15.60	0	0.00	15.50	1	439	0.23%
2022/06/28	6	15.60	0	0.00	15.65	6	446	1.34%
2022/06/20	0	0.00	10	15.10	14.50	-10	484	-2.07%
2022/06/16	0	0.00	8	15.81	15.25	-8	476	-1.68%
2022/06/15	5	15.55	6	15.63	15.65	-1	475	-0.21%
2022/06/14	0	0.00	11	15.14	15.25	-11	478	-2.30%
2022/06/10	2	16.20	2	15.90	15.90	0	487	0.00%
2022/06/08	1	15.80	0	0.00	15.75	1	478	0.21%
2022/06/06	0	0.00	1	15.65	15.60	-1	490	-0.20%
2022/05/31	31	15.98	0	0.00	15.60	31	522	5.93%
2022/05/30	1	15.50	0	0.00	15.45	1	499	0.20%
2022/05/17	0	0.00	3	14.90	14.75	-3	568	-0.53%
2022/05/13	0	0.00	3	14.60	14.55	-3	578	-0.52%
2022/05/12	0	0.00	5	14.41	14.15	-5	583	-0.86%
2022/05/11	5	14.75	5	14.64	14.70	0	592	0.00%
2022/05/10	3	14.93	7	14.69	15.00	-4	599	-0.67%
2022/05/09	2	14.98	0	0.00	14.85	2	610	0.33%
2022/05/06	0	0.00	6	15.33	15.40	-6	617	-0.97%
2022/05/05	3	15.97	0	0.00	15.75	3	628	0.48%
2022/05/03	2	15.25	0	0.00	15.20	2	649	0.31%
2022/04/29	8	15.35	0	15.05	15.10	8	676	1.18%
2022/04/28	0	0.00	8	15.13	15.05	-8	694	-1.15%
2022/04/27	16	15.12	0	0.00	15.05	16	698	2.29%
2022/04/26	0	0.00	2	15.35	15.25	-2	700	-0.29%
2022/04/25	0	0.00	13	15.47	15.25	-13	709	-1.83%
2022/04/22	4	16.35	4	16.11	16.25	0	714	0.00%
2022/04/21	0	0.00	6	16.10	16.20	-6	742	-0.81%
2022/04/19	7	15.81	0	0.00	15.75	7	788	0.89%
2022/04/18	2	15.35	6	15.13	15.50	-4	873	-0.46%
2022/04/12	0	0.00	1	15.70	15.50	-1	1,236	-0.08%
2022/04/11	10	16.00	9	15.93	15.60	1	1,559	0.06%
2022/03/30	1	16.70	1	16.60	16.65	0	2,732	0.00%
2022/03/22	0	0.00	1	16.00	15.95	-1	4,209	-0.02%
2022/03/18	1	15.35	0	0.00	15.65	1	4,909	0.02%
2022/03/16	0	0.00	1	14.80	14.85	-1	5,546	-0.02%
2022/03/14	0	0.00	2	15.10	15.25	-2	5,547	-0.04%
2022/03/08	0	0.00	2	14.70	14.80	-2	5,537	-0.04%
2022/03/07	0	0.00	10	15.15	15.05	-10	5,530	-0.18%
2022/03/04	2	15.85	0	0.00	15.80	2	5,521	0.04%
2022/03/03	2	16.05	0	0.00	16.15	2	5,526	0.04%
2022/02/25	7	15.62	2	15.55	15.75	5	5,535	0.09%
2022/02/22	1	16.55	10	16.30	16.45	-9	5,541	-0.16%
2022/02/16	0	0.00	1	17.25	17.25	-1	5,592	-0.02%
2022/02/15	5	17.10	0	0.00	16.85	5	5,623	0.09%
2022/02/09	2	17.25	0	0.00	17.30	2	5,652	0.04%
2022/01/26	0	0.00	1	16.05	16.10	-1	5,799	-0.02%
2022/01/25	1	16.30	0	0.00	16.10	1	5,791	0.02%
2022/01/19	5	17.35	0	0.00	17.30	5	5,727	0.09%
2022/01/18	1	17.60	0	0.00	17.20	1	5,717	0.02%
2022/01/17	0	0.00	1	17.25	17.35	-1	5,702	-0.02%
2022/01/11	8	17.61	13	17.62	17.75	-5	5,605	-0.09%
2022/01/10	1	18.50	0	0.00	18.45	1	5,516	0.02%
2022/01/07	1	19.10	31	18.62	18.15	-30	5,469	-0.55%
2022/01/06	15	19.62	1	19.95	19.35	14	5,351	0.26%
2022/01/05	1	19.60	3	19.62	19.20	-2	5,246	-0.04%
2022/01/04	38	19.90	5	19.68	19.65	33	5,145	0.64%
2022/01/03	12	20.49	12	20.90	20.90	0	4,819	0.00%
2021/12/30	8	19.05	8	19.05	19.00	0	4,034	0.00%
2021/12/29	3	19.45	2	19.35	18.95	1	3,988	0.03%
2021/12/28	2	19.78	8	19.79	19.30	-6	3,881	-0.15%
2021/12/27	7	19.75	2	19.70	19.50	5	3,809	0.13%
2021/12/24	2	19.95	2	20.05	19.65	0	3,766	0.00%
2021/12/23	34	20.73	49	20.63	20.00	-15	3,650	-0.41%
2021/12/22	17	19.74	52	20.39	20.70	-35	3,259	-1.07%
2021/12/21	17	19.09	5	18.85	18.85	12	2,994	0.40%
2021/12/20	17	19.65	20	19.37	19.20	-3	2,915	-0.10%
2021/12/17	62	20.81	57	20.90	20.00	5	2,778	0.18%
2021/12/16	18	19.94	128	20.17	20.80	-110	2,311	-4.76%	大賣/鉅額交易
2021/12/15	5	19.68	4	19.03	18.95	1	2,146	0.05%
2021/12/14	236	19.05	141	19.61	19.25	95	1,949	4.87%	大買/大賣/
2021/12/13	37	18.04	41	18.56	19.00	-4	1,443	-0.28%
2021/12/10	20	17.00	21	17.29	17.30	-1	928	-0.11%
2021/12/07	0	0.00	6	15.13	15.20	-6	791	-0.76%
2021/12/02	6	15.18	0	0.00	15.00	6	800	0.75%
2021/11/26	1	15.10	2	15.05	14.90	-1	798	-0.13%
2021/11/23	3	15.70	0	0.00	15.65	3	799	0.38%
2021/11/22	1	16.10	0	0.00	16.05	1	795	0.13%
2021/11/17	2	15.70	0	0.00	15.55	2	788	0.25%
2021/11/15	0	0.00	2	16.25	15.80	-2	761	-0.26%
2021/11/08	0	0.00	20	15.60	15.20	-20	712	-2.81%
2021/11/05	0	0.00	1	15.50	15.35	-1	722	-0.14%
2021/11/04	13	14.85	3	15.50	16.00	10	679	1.47%
2021/10/12	0	0.00	4	13.76	13.75	-4	1,074	-0.37%
2021/10/04	2	13.40	1	13.95	13.30	1	1,232	0.08%
2021/09/28	1	14.85	0	0.00	14.80	1	1,336	0.07%
2021/09/27	0	0.00	2	15.00	14.85	-2	1,360	-0.15%
2021/09/22	4	14.30	0	0.00	14.30	4	1,445	0.28%
2021/09/15	9	15.00	0	0.00	14.95	9	1,545	0.58%
2021/09/13	10	15.20	0	0.00	15.10	10	1,648	0.61%
2021/09/09	1	15.05	8	14.93	14.90	-7	1,936	-0.36%
2021/09/08	16	15.05	0	0.00	14.95	16	1,972	0.81%
2021/09/02	0	0.00	3	16.60	16.20	-3	2,298	-0.13%
2021/08/27	7	16.39	0	0.00	16.15	7	2,571	0.27%
2021/08/25	1	16.45	0	0.00	16.30	1	3,189	0.03%
2021/08/23	0	0.00	1	16.35	16.25	-1	3,473	-0.03%
2021/08/16	1	15.60	53	15.62	15.65	-52	3,999	-1.30%
2021/08/13	0	0.00	8	16.40	15.90	-8	4,045	-0.20%
2021/08/12	0	0.00	19	16.50	16.65	-19	4,172	-0.46%
2021/08/11	3	16.55	0	0.00	16.00	3	4,381	0.07%
2021/08/10	1	17.00	3	17.60	16.80	-2	4,620	-0.04%
2021/08/09	2	17.98	0	0.00	17.85	2	4,642	0.04%
2021/08/06	1	18.10	4	18.25	18.15	-3	4,714	-0.06%
2021/08/05	8	18.54	3	18.60	18.45	5	4,791	0.10%
2021/08/04	1	18.80	0	0.00	18.85	1	4,944	0.02%
2021/08/02	0	0.00	2	18.70	19.10	-2	5,092	-0.04%
2021/07/30	0	0.00	4	18.59	18.30	-4	5,217	-0.08%
2021/07/28	1	18.10	8	18.14	18.20	-7	5,420	-0.13%
2021/07/27	3	18.75	0	0.00	18.75	3	5,472	0.05%
2021/07/26	6	19.00	2	19.00	19.00	4	5,818	0.07%
2021/07/23	3	18.80	1	19.00	19.00	2	6,295	0.03%
2021/07/22	1	18.05	0	0.00	18.05	1	6,517	0.02%
2021/07/21	22	18.35	0	0.00	17.90	22	6,545	0.34%
2021/07/20	0	0.00	23	17.93	17.90	-23	6,552	-0.35%
2021/07/19	0	0.00	10	18.11	18.60	-10	6,890	-0.15%
2021/07/16	11	18.51	2	18.45	18.20	9	6,938	0.13%
2021/07/15	3	18.23	0	0.00	18.25	3	6,960	0.04%
2021/07/13	2	17.85	2	17.90	17.50	0	6,979	0.00%
2021/07/12	1	18.00	0	0.00	18.00	1	6,973	0.01%
2021/07/09	17	18.56	1	18.30	18.20	16	6,935	0.23%
2021/07/06	0	0.00	5	18.80	18.80	-5	6,881	-0.07%
2021/07/05	0	0.00	1	19.00	18.95	-1	6,883	-0.01%
2021/07/02	1	18.50	23	18.37	18.45	-22	6,901	-0.32%
2021/07/01	30	18.76	0	0.00	18.45	30	6,893	0.44%
2021/06/30	4	18.84	35	18.78	18.75	-31	6,862	-0.45%
2021/06/29	1	18.90	0	0.00	18.80	1	6,852	0.01%
2021/06/28	0	0.00	2	18.93	19.30	-2	6,823	-0.03%
2021/06/25	2	19.40	0	0.00	19.05	2	6,778	0.03%
2021/06/23	14	19.38	0	0.00	19.35	14	6,733	0.21%
2021/06/22	13	19.50	17	19.46	19.20	-4	6,712	-0.06%
2021/06/21	13	19.70	7	19.98	19.50	6	6,650	0.09%
2021/06/18	12	21.66	12	21.85	21.15	0	6,560	0.00%
2021/06/17	3	20.93	20	20.78	20.95	-17	6,479	-0.26%
2021/06/16	6	21.48	11	20.99	21.05	-5	6,498	-0.08%
2021/06/15	12	21.09	32	21.17	22.15	-20	6,392	-0.31%
2021/06/11	23	20.30	15	20.22	20.15	8	6,247	0.13%
2021/06/10	15	20.35	12	20.32	20.20	3	6,213	0.05%
2021/06/09	4	20.38	4	20.30	20.20	0	6,166	0.00%
2021/06/08	6	21.26	2	21.43	21.15	4	6,105	0.07%
2021/06/07	10	21.09	2	21.05	21.05	8	6,065	0.13%
2021/06/04	21	22.28	8	22.01	21.95	13	5,989	0.22%
2021/06/03	29	23.17	32	23.48	23.25	-3	5,864	-0.05%
2021/06/02	20	21.57	5	21.46	22.10	15	5,598	0.27%
2021/06/01	0	0.00	22	21.09	21.50	-22	5,232	-0.42%
2021/05/31	19	20.05	17	20.08	19.55	2	4,998	0.04%
2021/05/28	6	20.21	17	20.54	20.15	-11	4,924	-0.22%
2021/05/27	18	19.81	15	19.75	19.10	3	4,817	0.06%
2021/05/26	18	20.06	54	19.72	20.15	-36	4,746	-0.76%
2021/05/25	74	20.36	24	20.35	19.80	50	4,692	1.07%
2021/05/24	9	19.21	5	19.50	19.55	4	4,520	0.09%
2021/05/21	10	19.80	5	19.54	19.90	5	4,345	0.12%
2021/05/20	5	19.36	39	18.96	18.10	-34	4,284	-0.79%
2021/05/19	37	20.38	54	18.69	18.80	-17	4,143	-0.41%
2021/05/18	27	20.91	50	21.05	20.70	-23	3,922	-0.59%
2021/05/17	6	20.90	0	0.00	20.90	6	3,651	0.16%
2021/05/14	3	23.10	5	25.00	23.20	-2	3,587	-0.06%
2021/05/13	13	23.42	3	24.73	23.20	10	3,501	0.29%
2021/05/12	16	27.02	1	25.20	25.75	15	3,409	0.44%
2021/05/11	23	27.42	20	28.60	27.85	3	3,240	0.09%
2021/05/10	5	27.82	20	27.85	27.85	-15	3,038	-0.49%
2021/05/07	13	25.21	6	25.16	25.35	7	2,971	0.24%
2021/05/06	17	23.34	8	22.30	23.05	9	2,821	0.32%
2021/05/05	23	22.50	5	22.88	23.25	18	2,736	0.66%
2021/05/04	7	22.94	0	0.00	22.60	7	2,591	0.27%
2021/05/03	16	24.99	25	25.00	25.10	-9	2,516	-0.36%
2021/04/29	70	23.03	107	22.71	22.85	-37	2,127	-1.74%	大賣/
2021/04/28	61	21.50	15	21.01	21.50	46	1,608	2.86%
2021/04/27	34	19.55	4	19.55	19.55	30	1,328	2.26%
2021/04/26	0	0.00	5	17.80	17.80	-5	1,285	-0.39%
2021/04/23	54	15.52	50	15.70	16.20	4	1,228	0.33%
2021/04/22	14	15.14	34	15.26	14.75	-20	875	-2.28%
2021/04/21	10	14.82	0	0.00	15.00	10	810	1.23%
2021/04/20	3	14.65	105	14.51	14.50	-102	770	-13.23%	大賣/鉅額交易
2021/04/19	6	14.83	0	0.00	14.85	6	746	0.80%
2021/04/16	5	14.15	6	14.64	14.40	-1	696	-0.14%
2021/04/15	18	13.78	23	13.73	13.90	-5	652	-0.77%
2021/04/14	6	13.89	23	13.65	13.60	-17	644	-2.64%
2021/04/13	0	0.00	10	14.20	13.90	-10	637	-1.57%
2021/04/12	14	13.85	0	0.00	13.75	14	610	2.29%
2021/04/09	23	14.05	13	13.98	13.80	10	601	1.66%
2021/04/08	2	14.45	45	13.86	14.05	-43	585	-7.34%
2021/04/07	0	0.00	12	13.70	13.90	-12	543	-2.21%
2021/04/06	10	13.60	11	13.68	13.55	-1	528	-0.19%
2021/03/31	3	13.38	0	0.00	13.25	3	506	0.59%
2021/03/30	43	13.58	1	13.45	13.45	42	496	8.47%
2021/03/26	5	13.85	0	0.00	13.45	5	477	1.05%
2021/03/23	0	0.00	3	13.67	13.70	-3	440	-0.68%
2021/03/22	22	14.27	4	14.06	14.30	18	406	4.43%
2021/03/19	3	12.40	0	0.00	13.30	3	315	0.95%
2021/03/15	10	11.88	0	0.00	11.90	10	246	4.05%
2021/03/11	1	11.75	6	11.75	11.80	-5	248	-2.01%
2021/03/10	0	0.00	5	11.75	11.75	-5	248	-2.01%
2021/03/09	0	0.00	10	11.78	11.75	-10	252	-3.96%
2021/03/08	1	11.85	1	11.75	11.75	0	253	0.00%
2021/03/05	0	0.00	2	11.70	11.75	-2	258	-0.77%
2021/03/04	1	11.80	0	0.00	11.85	1	255	0.39%
2021/03/03	1	11.80	0	0.00	11.85	1	257	0.39%
2021/02/26	0	0.00	10	11.85	11.95	-10	255	-3.92%
2021/02/23	1	12.10	0	0.00	12.15	1	252	0.40%
2021/02/03	2	11.90	0	0.00	11.75	2	259	0.77%
2021/02/02	1	11.95	0	0.00	11.85	1	257	0.39%
2021/02/01	3	11.82	0	0.00	11.80	3	255	1.18%
2021/01/29	3	11.98	0	0.00	12.00	3	259	1.16%
2021/01/28	4	12.15	0	0.00	12.15	4	255	1.57%
2021/01/27	1	12.30	0	0.00	12.25	1	254	0.39%
2021/01/26	12	12.25	0	0.00	12.20	12	253	4.73%
2021/01/22	1	12.05	0	0.00	12.15	1	247	0.40%
2021/01/21	1	12.10	0	0.00	12.05	1	244	0.41%
2021/01/20	1	12.15	16	12.24	12.10	-15	241	-6.21%
2021/01/19	0	0.00	10	12.28	12.15	-10	236	-4.23%
2021/01/15	0	0.00	5	12.48	12.30	-5	230	-2.17%
2021/01/13	3	12.52	0	0.00	12.50	3	222	1.35%
2021/01/12	1	12.50	0	0.00	12.45	1	221	0.45%
2021/01/06	2	12.85	0	0.00	12.65	2	214	0.93%
2021/01/05	1	12.85	0	0.00	12.90	1	201	0.50%
2021/01/04	1	12.85	0	0.00	12.80	1	199	0.50%
2020/12/31	1	12.80	0	0.00	12.85	1	197	0.51%
2020/12/30	0	0.00	4	12.80	13.00	-4	195	-2.05%
2020/12/29	6	12.60	2	12.65	12.60	4	190	2.10%
2020/12/28	2	12.50	1	12.50	12.70	1	189	0.53%
2020/12/25	0	0.00	3	12.35	12.50	-3	186	-1.61%
2020/12/22	0	0.00	3	12.30	12.15	-3	193	-1.55%
2020/12/08	0	0.00	1	12.75	12.65	-1	244	-0.41%
2020/11/19	0	0.00	0.3	12.70	12.80	-0.3	435	-0.06%
2020/11/12	1	12.30	0	0.00	12.30	1	447	0.22%
2020/11/10	1	12.30	0	0.00	12.35	1	446	0.22%
2020/11/02	1	12.00	0	0.00	12.00	1	451	0.22%
2020/10/30	2	12.05	0	0.00	12.05	2	451	0.44%
2020/10/28	1	12.15	0	0.00	12.15	1	452	0.22%
2020/10/27	2	12.23	0	0.00	12.20	2	451	0.44%
2020/10/23	5	12.20	0	0.00	12.25	5	451	1.11%
2020/10/21	0	0.00	20	12.38	12.40	-20	462	-4.33%
2020/10/08	1	12.35	0	0.00	12.45	1	515	0.19%
2020/10/05	2	12.03	1	12.05	12.10	1	552	0.18%
2020/09/30	1	12.10	0	0.00	12.05	1	558	0.18%
2020/09/29	1	12.15	0	0.00	12.15	1	571	0.17%
2020/09/28	2	12.10	1	12.10	12.10	1	572	0.17%
2020/09/25	11	12.10	0	0.00	12.05	11	578	1.90%
2020/09/24	3	12.30	0	0.00	12.25	3	574	0.52%
2020/09/21	0	0.00	3	12.75	12.90	-3	565	-0.53%
2020/09/18	3	12.95	0	0.00	13.00	3	562	0.53%
2020/09/14	2	12.40	20	12.45	12.40	-18	577	-3.12%
2020/09/11	6	12.33	0	0.00	12.25	6	574	1.04%
2020/09/08	3	12.70	0	0.00	12.60	3	580	0.52%
2020/09/07	24	12.79	0	0.00	12.60	24	578	4.15%
2020/09/04	2	12.55	0	0.00	12.55	2	574	0.35%
2020/09/03	1	12.70	0	0.00	12.75	1	590	0.17%
2020/09/02	3	12.85	0	0.00	12.80	3	577	0.52%
2020/08/31	2	12.65	0	0.00	12.55	2	431	0.46%
2020/08/27	2	12.60	0	0.00	12.65	2	419	0.48%
2020/08/18	10	12.85	4	12.80	12.85	6	414	1.45%
2020/08/17	10	12.75	0	0.00	12.75	10	414	2.41%
2020/08/13	4	12.65	9	12.75	12.60	-5	427	-1.17%
2020/07/24	0	0.00	27	13.60	13.45	-27	450	-6.00%
2020/07/14	17	13.75	0	0.00	14.00	17	406	4.18%
2020/07/13	8	13.60	0	0.00	13.80	8	390	2.05%
2020/07/09	0	0.00	2	13.50	13.40	-2	377	-0.53%
2020/07/08	75	13.47	0	0.00	13.60	75	374	20.01%
2020/06/19	1	13.35	0	0.00	13.35	1	359	0.28%
2020/06/16	1	12.85	0	0.00	12.80	1	354	0.28%
2020/06/08	4	12.10	0	0.00	12.00	4	331	1.21%
2020/05/22	3	11.55	0	0.00	11.50	3	321	0.93%
2020/05/14	0	0.00	4	11.35	11.30	-4	288	-1.39%
2020/05/08	3	11.22	0	0.00	11.20	3	284	1.06%
2020/03/30	1	10.60	0	0.00	10.75	1	246	0.41%
2020/03/25	1	10.55	0	0.00	11.00	1	234	0.43%
2020/03/23	2	10.10	0	0.00	10.15	2	219	0.91%
2020/03/13	1	10.85	0	0.00	11.05	1	183	0.55%
2020/03/12	1	11.65	0	0.00	11.55	1	177	0.56%
2020/03/10	7	11.90	0	0.00	12.00	7	171	4.07%
2020/03/02	2	12.35	0	0.00	12.35	2	163	1.23%
2020/02/24	0	0.00	4.7	12.70	12.65	-4.7	159	-2.91%
2020/02/17	1	12.80	0	0.00	12.80	1	169	0.59%
2020/02/14	2	12.70	0	0.00	12.75	2	174	1.15%
2020/02/12	4	12.70	0	0.00	12.70	4	184	2.17%
2020/02/11	0	0.00	10	12.60	12.65	-10	189	-5.28%
2020/02/10	6	12.75	0	0.00	12.70	6	189	3.16%
2020/02/03	1	12.70	0	0.00	12.75	1	233	0.43%
2020/01/30	5	12.94	0	0.00	12.80	5	241	2.07%
2020/01/20	1	13.50	0	0.00	13.50	1	257	0.39%
2019/12/13	0	0.00	2	13.65	13.55	-2	452	-0.44%
2019/12/12	6	13.50	0	0.00	13.55	6	458	1.31%
2019/12/10	0	0.00	30	13.77	13.80	-30	492	-6.09%
2019/12/06	2	14.00	0	0.00	13.90	2	542	0.37%
2019/12/03	30	13.95	0	0.00	13.95	30	601	4.99%
2019/11/25	2	14.10	0	0.00	14.05	2	800	0.25%
2019/10/28	0	0.00	16	15.50	15.20	-16	717	-2.23%
2019/10/24	25	15.01	0	0.00	15.05	25	689	3.63%
2019/10/23	5	15.05	2	15.10	15.10	3	688	0.44%
2019/10/22	5	15.10	2	15.20	15.15	3	684	0.44%
2019/10/18	10	15.35	22	15.30	15.15	-12	681	-1.76%
2019/10/16	5	15.00	0	0.00	14.95	5	663	0.75%
2019/10/14	10	15.05	0	0.00	14.95	10	657	1.52%
2019/10/09	0	0.00	10	14.65	14.95	-10	649	-1.54%
2019/10/08	5	14.70	0	0.00	14.70	5	643	0.78%
2019/10/03	5	15.00	0	0.00	14.95	5	629	0.79%
2019/10/02	3	15.17	0	0.00	14.90	3	620	0.48%
2019/10/01	5	15.35	1	15.20	15.25	4	598	0.67%
2019/09/27	1	14.45	0	0.00	14.55	1	554	0.18%
2019/09/23	0	0.00	5	14.30	14.25	-5	534	-0.94%
2019/09/18	0	0.00	1	14.55	14.55	-1	513	-0.19%
2019/09/17	4	14.60	4	14.64	14.70	0	487	0.00%
2019/09/16	1	14.60	6	14.60	14.55	-5	484	-1.03%
2019/09/12	0	0.00	3	14.40	14.45	-3	445	-0.67%
2019/09/04	6	14.30	0	0.00	14.65	6	329	1.82%
2019/09/03	1	14.40	2	14.30	14.45	-1	271	-0.37%
2019/08/29	0	0.00	1	13.05	13.00	-1	152	-0.66%
2019/08/27	3	13.00	0	0.00	12.95	3	154	1.95%
2019/08/19	5	12.90	0	0.00	12.85	5	165	3.02%
2019/08/02	1	12.80	0	0.00	12.85	1	229	0.44%
2019/08/01	1	12.95	0	0.00	13.00	1	228	0.44%
2019/07/19	0	0.00	2	13.45	13.45	-2	223	-0.89%
2019/07/04	0	0.00	5	13.60	13.60	-5	274	-1.82%
2019/07/03	0	0.00	5	13.55	13.55	-5	276	-1.81%
2019/06/25	5	13.35	0	0.00	13.35	5	350	1.43%
2019/06/24	1	13.40	0	0.00	13.50	1	351	0.28%
2019/06/21	0	0.00	4	13.50	13.40	-4	350	-1.14%
2019/06/20	0	0.00	1	13.50	13.40	-1	344	-0.29%
2019/06/19	2	13.45	0	0.00	13.45	2	345	0.58%
2019/06/17	10	13.35	0	0.00	13.30	10	348	2.87%
2019/06/11	0	0.00	8	13.60	13.55	-8	350	-2.28%
2019/06/10	0	0.00	5	13.80	13.75	-5	345	-1.45%
2019/06/05	0	0.00	5	13.50	13.65	-5	332	-1.50%
2019/06/04	5	13.30	0	0.00	13.30	5	323	1.54%
2019/06/03	0	0.00	16	13.28	13.25	-16	324	-4.93%
2019/05/31	12	13.50	10	13.45	13.40	2	322	0.62%
2019/05/28	0	0.00	6	13.20	13.30	-6	329	-1.82%
2019/05/23	0	0.00	3	13.35	13.30	-3	322	-0.93%
2019/05/21	2	12.75	0	0.00	12.85	2	279	0.72%
2019/05/20	1	12.80	0	0.00	12.70	1	279	0.36%
2019/05/15	0	0.00	3	13.25	13.20	-3	269	-1.11%
2019/04/29	3	12.80	0	0.00	12.65	3	256	1.17%
2019/04/24	10	13.15	5	13.60	13.05	5	250	2.00%
2019/04/23	0	0.00	5	13.50	13.25	-5	239	-2.09%
2019/04/15	6	12.78	0	0.00	12.70	6	230	2.60%
2019/04/11	1	13.10	0	0.00	12.95	1	226	0.44%
2019/04/10	5	13.35	0	0.00	13.60	5	210	2.37%
2019/04/08	5	13.39	0	0.00	13.35	5	202	2.47%
2019/04/02	0	0.00	8	13.29	13.55	-8	183	-4.37%
2019/03/21	0	0.00	5	12.45	12.50	-5	138	-3.61%
2019/03/18	5	12.20	0	0.00	12.40	5	136	3.66%
2019/03/15	0	0.00	3	12.35	12.10	-3	137	-2.19%
2019/02/20	0	0.00	1	11.70	11.80	-1	135	-0.74%
2019/02/11	1	11.55	0	0.00	11.60	1	153	0.65%
2019/01/28	3	11.50	0	0.00	11.55	3	152	1.97%
2019/01/10	3	11.75	0	0.00	11.55	3	170	1.76%
2018/11/15	0	0.00	2	11.10	11.15	-2	178	-1.12%
2018/11/14	0	0.00	1	11.20	11.20	-1	177	-0.56%
2018/11/12	0	0.00	1	11.10	11.05	-1	169	-0.59%
2018/10/30	1	10.65	0	0.00	10.70	1	177	0.56%
2018/10/26	0	0.00	10	10.80	10.85	-10	174	-5.73%
2018/10/25	1	10.80	0	0.00	10.80	1	172	0.58%
2018/10/15	1	11.05	0	0.00	11.05	1	150	0.66%
2018/10/04	1	11.65	0	0.00	11.60	1	137	0.73%
2018/09/25	0	0.00	10	11.68	11.70	-10	137	-7.26%
2018/09/19	0	0.00	10	11.83	11.95	-10	133	-7.48%
2018/09/05	1	11.90	0	0.00	11.90	1	143	0.70%
2018/09/04	1	11.95	0	0.00	11.95	1	145	0.69%
2018/08/31	1	12.00	0	0.00	12.05	1	231	0.43%
2018/08/27	6	11.95	0	0.00	11.95	6	234	2.56%
2018/08/23	5	12.00	0	0.00	11.95	5	238	2.09%
2018/08/13	1	12.15	3	12.00	12.00	-2	282	-0.71%
2018/08/07	3	12.35	0	0.00	12.30	3	281	1.07%
2018/08/03	0	0.00	7	12.15	12.10	-7	276	-2.53%
2018/07/06	1	12.25	10	12.30	12.30	-9	314	-2.86%
2018/06/22	0	0.00	24	12.85	12.90	-24	314	-7.62%
2018/06/20	0	0.00	5	13.00	12.85	-5	315	-1.58%
2018/06/19	0	0.00	15	13.07	13.05	-15	315	-4.76%
2018/06/14	0	0.00	2	13.40	13.25	-2	311	-0.64%
2018/06/13	0	0.00	4	13.41	13.30	-4	302	-1.32%
2018/06/12	0	0.00	30	13.38	13.35	-30	339	-8.84%
2018/06/11	5	13.35	17	13.37	13.45	-12	342	-3.50%
2018/06/08	0	0.00	57	13.83	13.70	-57	336	-16.95%
2018/06/07	1	13.25	0	0.00	13.25	1	256	0.39%
2018/05/31	0	0.00	1	13.20	13.20	-1	249	-0.40%
2018/05/30	1	13.65	0	0.00	13.30	1	246	0.41%
2018/05/28	7	12.92	0	0.00	12.75	7	234	2.98%
2018/05/25	4	12.90	24	12.80	13.10	-20	258	-7.75%
2018/05/21	0	0.00	4	12.55	12.40	-4	239	-1.67%
2018/05/17	1	12.45	0	0.00	12.45	1	249	0.40%
2018/05/16	3	12.38	0	0.00	12.45	3	257	1.17%
2018/05/15	1	12.65	0	0.00	12.65	1	258	0.39%
2018/05/14	0	0.00	7	12.67	12.55	-7	269	-2.60%
2018/05/11	1	12.70	4	12.70	12.65	-3	270	-1.11%
2018/05/10	0	0.00	5	12.80	12.85	-5	264	-1.89%
2018/05/08	0	0.00	8	12.91	12.90	-8	263	-3.03%
2018/04/27	1	12.75	0	0.00	12.60	1	257	0.39%
2018/04/24	3	12.88	0	0.00	12.85	3	256	1.17%
2018/04/23	1	13.10	0	0.00	13.00	1	251	0.40%
2018/04/18	1	13.20	0	0.00	13.15	1	275	0.36%
2018/04/16	63	13.35	0	0.00	13.35	63	279	22.57%
2018/03/31	2	13.30	0	0.00	13.30	2	322	0.62%
2018/03/28	1	13.30	0	0.00	13.20	1	323	0.31%
2018/03/23	1	13.25	0	0.00	13.25	1	321	0.31%
2018/03/22	2	13.60	0	0.00	13.45	2	318	0.63%
2018/03/16	1	13.80	0	0.00	13.65	1	317	0.31%
2018/03/15	1	13.45	5	13.90	13.90	-4	281	-1.42%
2018/03/01	1	13.40	0	0.00	13.50	1	285	0.35%
2018/02/27	5	13.55	0	0.00	13.50	5	289	1.73%
2018/02/09	0	0.00	3	13.25	13.45	-3	309	-0.97%
2018/02/08	3	13.45	0	0.00	13.70	3	307	0.97%
2018/02/07	9	13.60	3	13.50	13.55	6	300	2.00%
2018/02/06	1	13.75	3	13.85	13.45	-2	297	-0.67%
2018/02/05	108	14.13	0	0.00	14.30	108	287	37.62%	大買/鉅額交易
2018/02/02	3	14.30	0	0.00	14.35	3	288	1.04%
2018/02/01	6	14.30	0	0.00	14.35	6	293	2.04%
2018/01/24	12	14.27	0	0.00	14.30	12	300	4.00%
2018/01/17	0	0.00	2	14.60	14.60	-2	301	-0.66%
2018/01/12	0	0.00	2	14.30	14.35	-2	277	-0.72%
2018/01/11	0	0.00	1	14.30	14.30	-1	276	-0.36%