普安 (2495)-元大-大雅券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.05	1	31.35	31.15	0	5,100	0.00%
2025/01/21	2	31.55	1	32.15	31.30	1	5,389	0.02%
2025/01/20	5	31.59	1	31.70	31.60	4	7,117	0.06%
2025/01/17	4	32.06	2	32.23	32.10	2	7,419	0.03%
2025/01/16	0	0.00	4	31.38	31.70	-4	7,475	-0.05%
2025/01/15	1	30.60	1	31.10	30.65	0	7,688	0.00%
2025/01/14	0	0.00	2	30.53	30.80	-2	7,743	-0.03%
2025/01/13	2	29.75	1	29.95	30.10	1	7,959	0.01%
2025/01/09	3.3	30.57	0	0.00	30.25	3.3	8,023	0.04%
2025/01/08	4	30.85	2	30.88	31.15	2	8,012	0.02%
2025/01/07	2.2	31.65	0	0.00	31.30	2.2	8,013	0.03%
2025/01/06	4	31.51	4	31.66	31.85	0	8,095	0.00%
2025/01/03	5	32.10	6	32.61	31.65	-1	8,136	-0.01%
2025/01/02	4	31.94	0	0.00	31.65	4	8,108	0.05%
2024/12/31	2	31.65	2	31.83	31.95	0	8,272	0.00%
2024/12/30	2	32.33	0	0.00	32.20	2	8,289	0.02%
2024/12/27	23	33.20	15	33.10	32.75	8	8,308	0.10%
2024/12/26	13	33.36	7	32.84	33.15	6	8,206	0.07%
2024/12/25	4	32.20	6	32.66	32.80	-2	8,340	-0.02%
2024/12/24	14	32.73	18	32.93	32.60	-4	8,395	-0.05%
2024/12/23	0	0.00	2	31.58	31.55	-2	8,506	-0.02%
2024/12/20	1	31.00	3	30.95	31.00	-2	8,627	-0.02%
2024/12/19	3.2	30.35	2	30.83	30.95	1.2	8,876	0.01%
2024/12/18	4	30.93	0	0.00	30.90	4	9,139	0.04%
2024/12/17	1	30.95	1	31.15	31.15	0	9,125	0.00%
2024/12/16	3.1	30.77	4.1	31.19	30.60	-1	9,089	-0.01%
2024/12/13	2	31.48	0	0.00	31.30	2	9,049	0.02%
2024/12/12	15.2	32.25	1	33.05	32.05	14.2	9,032	0.16%
2024/12/11	1	32.40	7	32.71	32.40	-6	9,043	-0.07%
2024/12/10	4	32.36	7	32.50	32.20	-3	9,066	-0.03%
2024/12/09	54	33.15	28	32.31	32.50	26	9,119	0.29%
2024/12/06	13	35.26	1	36.00	34.70	12	9,074	0.13%
2024/12/05	4	35.38	4	35.94	35.40	0	9,156	0.00%
2024/12/04	0	0.00	2	35.68	35.45	-2	9,389	-0.02%
2024/12/03	11	35.28	10	35.31	35.25	1	9,461	0.01%
2024/12/02	6	35.32	0	0.00	34.95	6	9,544	0.06%
2024/11/29	2	36.58	3	37.07	36.80	-1	9,755	-0.01%
2024/11/28	1	37.80	3	36.68	36.50	-2	9,731	-0.02%
2024/11/27	6	38.27	13	38.41	37.60	-7	9,669	-0.07%
2024/11/26	1	38.90	2	38.53	38.00	-1	9,611	-0.01%
2024/11/25	2	38.13	5	37.30	38.10	-3	9,493	-0.03%
2024/11/22	2	36.53	9	36.53	35.75	-7	9,338	-0.07%
2024/11/21	1	35.30	8	35.87	36.10	-7	9,303	-0.08%
2024/11/20	21	35.15	14	35.20	35.00	7	9,271	0.08%
2024/11/19	2	36.13	13	36.05	36.00	-11	9,211	-0.12%
2024/11/18	22	35.61	7	35.29	35.15	15	9,164	0.16%
2024/11/15	18	35.36	4	36.04	35.15	14	9,132	0.15%
2024/11/14	8	37.54	13	36.91	36.65	-5	9,067	-0.06%
2024/11/13	5	37.99	7	37.86	38.55	-2	8,967	-0.02%
2024/11/12	8	37.22	4	37.05	36.80	4	8,811	0.05%
2024/11/11	12	38.25	10	37.54	37.85	2	8,801	0.02%
2024/11/08	5	38.33	15	38.08	38.40	-10	8,706	-0.11%
2024/11/07	1	35.75	4	35.53	35.60	-3	8,468	-0.04%
2024/11/06	4	35.96	8	35.51	35.00	-4	8,457	-0.05%
2024/11/05	1	34.80	0	0.00	34.80	1	8,431	0.01%
2024/11/04	11	34.32	2	34.53	34.50	9	8,479	0.11%
2024/11/01	4	36.08	2	36.00	36.30	2	8,402	0.02%
2024/10/30	8	36.79	17	36.84	36.75	-9	8,340	-0.11%
2024/10/29	36	38.55	26	38.86	37.40	10	8,219	0.12%
2024/10/28	14	37.94	18.1	38.18	37.30	-4.1	7,624	-0.05%
2024/10/25	103	39.81	78	39.69	39.00	25	7,341	0.34%	大買/
2024/10/24	27	36.40	89	38.29	39.05	-62	5,613	-1.10%
2024/10/23	0	0.00	4	35.59	35.50	-4	5,295	-0.08%
2024/10/22	1	35.65	26	35.85	35.85	-25	5,189	-0.48%
2024/10/21	2	33.45	1	33.30	33.80	1	5,007	0.02%
2024/10/18	6	33.39	7	33.59	33.50	-1	4,988	-0.02%
2024/10/17	3	30.20	52	32.17	32.80	-49	4,860	-1.01%
2024/10/16	8	29.85	0	0.00	29.85	8	4,923	0.16%
2024/10/14	1	30.00	0.3	30.00	30.15	0.7	5,307	0.01%
2024/10/11	22	30.08	0	0.00	29.90	22	5,348	0.41%
2024/10/09	11	32.58	4	33.90	32.30	7	5,322	0.13%
2024/10/08	1	34.25	6	34.33	34.05	-5	5,351	-0.09%
2024/10/07	8.3	35.03	7	34.75	35.00	1.2	5,469	0.02%
2024/10/04	12	33.32	35	34.01	33.65	-23	5,549	-0.41%
2024/10/01	6	34.18	10	34.55	34.35	-4	6,123	-0.07%
2024/09/30	7	34.11	4	34.00	34.25	3	6,348	0.05%
2024/09/27	8	35.09	17	35.30	34.90	-9	6,682	-0.13%
2024/09/26	5	34.65	8	34.69	35.15	-3	7,067	-0.04%
2024/09/25	38	34.83	31	34.86	34.90	7	7,231	0.10%
2024/09/24	33	34.08	36	34.46	34.35	-3	7,318	-0.04%
2024/09/23	24	33.96	13	34.52	34.00	11	7,222	0.15%
2024/09/20	12	32.90	70	33.64	34.40	-58	7,083	-0.82%
2024/09/19	3	30.85	7	31.14	31.30	-4	6,825	-0.06%
2024/09/18	30	31.26	12	31.61	30.80	18	6,845	0.26%
2024/09/16	18	31.77	4	32.05	31.60	14	6,872	0.20%
2024/09/13	1	32.30	9	32.08	31.75	-8	6,892	-0.12%
2024/09/12	0	0.00	36	30.90	31.80	-36	6,887	-0.52%
2024/09/11	71	30.27	7	29.78	29.35	64	6,887	0.93%
2024/09/10	41	32.61	1	32.65	31.50	40	6,827	0.59%
2024/09/09	0	0.00	10	32.18	33.25	-10	6,802	-0.15%
2024/09/06	16	33.35	21	33.50	32.05	-5	6,759	-0.07%
2024/09/05	35	34.08	20	34.67	34.20	15	6,632	0.23%
2024/09/04	3	31.80	17	32.46	33.15	-14	6,400	-0.22%
2024/09/03	9	33.57	4.2	33.36	33.00	4.8	6,324	0.08%
2024/09/02	17	34.07	17	34.31	33.70	0	6,280	0.00%
2024/08/30	0	0.00	13	31.49	31.55	-13	6,276	-0.21%
2024/08/29	4	31.90	11	31.59	31.85	-7	6,726	-0.10%
2024/08/28	2	31.30	1	31.50	31.60	1	6,771	0.01%
2024/08/27	3	30.78	1	31.00	31.10	2	6,853	0.03%
2024/08/26	10	30.29	0	0.00	30.10	10	7,023	0.14%
2024/08/23	0	0.00	5	29.58	29.95	-5	7,449	-0.07%
2024/08/22	8	31.16	0	0.00	30.50	8	7,694	0.10%
2024/08/21	0	0.00	3	30.80	30.65	-3	7,878	-0.04%
2024/08/20	1	30.80	5	30.95	31.00	-4	7,927	-0.05%
2024/08/19	5	31.15	0	0.00	31.10	5	8,006	0.06%
2024/08/16	1	31.00	3	31.60	30.80	-2	8,184	-0.02%
2024/08/15	8	30.54	2	30.50	30.75	6	8,231	0.07%
2024/08/14	1	31.00	13	30.87	30.30	-12	8,231	-0.15%
2024/08/13	10	31.00	0	0.00	31.10	10	8,225	0.12%
2024/08/12	12.2	30.08	11	30.62	30.55	1.2	8,253	0.01%
2024/08/09	0	0.00	7	28.51	28.50	-7	8,258	-0.08%
2024/08/08	2	27.10	0	0.00	27.40	2	8,263	0.02%
2024/08/07	5	27.18	1	27.50	27.80	4	8,274	0.05%
2024/08/06	5	24.37	21	25.59	25.80	-16	8,252	-0.19%
2024/08/05	7	27.29	5	26.95	26.95	2	8,168	0.02%
2024/08/02	2	30.50	1	30.35	29.90	1	8,134	0.01%
2024/08/01	3	30.97	4	31.20	31.35	-1	8,114	-0.01%
2024/07/31	2	29.93	1	30.60	30.00	1	8,092	0.01%
2024/07/30	10	29.32	10	29.16	29.60	0	8,075	0.00%
2024/07/29	0	0.00	17	29.58	29.35	-17	8,042	-0.21%
2024/07/26	0	0.00	10	30.25	30.10	-10	8,020	-0.12%
2024/07/23	19	31.87	17	31.87	31.70	2	8,004	0.02%
2024/07/22	9	31.77	6	31.30	31.00	3	7,977	0.04%
2024/07/19	3	32.30	18	32.49	32.40	-15	7,923	-0.19%
2024/07/18	16	32.82	4	33.23	33.25	12	7,879	0.15%
2024/07/17	21	34.45	27	34.34	33.95	-6	7,779	-0.08%
2024/07/16	92	35.22	8	34.61	34.95	84	7,618	1.10%
2024/07/15	24	34.44	6	34.38	33.55	18	7,370	0.24%
2024/07/12	2	33.45	6.2	33.71	33.35	-4.2	7,217	-0.06%
2024/07/11	3	34.30	12	34.38	34.30	-9	7,161	-0.13%
2024/07/10	4	36.23	1	35.65	34.80	3	7,114	0.04%
2024/07/09	10	34.83	0	0.00	34.65	10	7,038	0.14%
2024/07/08	39	36.24	38	35.63	35.10	1	6,905	0.01%
2024/07/05	34	37.48	56	38.06	38.25	-22	6,672	-0.33%
2024/07/04	42	36.77	18	35.99	35.65	24	6,086	0.39%
2024/07/03	59	36.53	45	36.16	35.10	14	5,823	0.24%
2024/07/02	54	35.34	36.2	35.02	35.50	17.8	5,438	0.33%
2024/07/01	3	34.88	15	35.79	35.80	-12	4,867	-0.25%
2024/06/28	13.4	32.16	20	32.48	32.55	-6.6	4,619	-0.14%
2024/06/27	4	29.73	4	29.68	29.60	0	4,304	0.00%
2024/06/26	5.2	29.70	6	29.05	29.60	-0.8	4,242	-0.02%
2024/06/25	1	27.80	2	28.58	29.00	-1	4,088	-0.02%
2024/06/21	0	0.00	11	28.70	28.70	-11	4,030	-0.27%
2024/06/20	1	28.45	5	28.65	28.70	-4	3,990	-0.10%
2024/06/19	7	28.04	2	27.85	27.75	5	3,959	0.13%
2024/06/18	9	28.61	4	28.34	28.20	5	3,923	0.13%
2024/06/17	9	28.33	3	28.33	28.20	6	3,862	0.16%
2024/06/14	1	28.45	2	28.73	28.30	-1	3,839	-0.03%
2024/06/13	16	27.96	16	27.72	27.90	0	3,782	0.00%
2024/06/12	7	27.76	2	27.25	27.40	5	3,756	0.13%
2024/06/11	1	28.00	8	27.71	27.60	-7	3,731	-0.19%
2024/06/07	6	28.33	0	0.00	28.10	6	3,694	0.16%
2024/06/06	1	29.00	16	29.19	28.10	-15	3,653	-0.41%
2024/06/05	16	30.67	27	29.86	29.55	-11	3,553	-0.31%
2024/06/04	27	30.08	46.1	30.29	30.60	-19.1	3,322	-0.57%
2024/06/03	10	28.66	3	28.00	28.15	7	2,876	0.24%
2024/05/31	14	28.80	16	28.94	28.55	-2	2,861	-0.07%
2024/05/30	22	30.12	6	29.97	29.20	16	2,781	0.58%
2024/05/29	13	30.45	12	30.30	30.70	1	2,666	0.04%
2024/05/28	25	29.72	34	30.74	30.90	-9	2,352	-0.38%
2024/05/27	7	27.64	28	27.98	28.10	-21	2,348	-0.89%
2024/05/24	0	0.00	1	25.60	25.55	-1	2,247	-0.04%
2024/05/23	1	24.55	15	24.78	25.20	-14	2,417	-0.58%
2024/05/22	57	25.38	55	25.43	25.40	2	2,401	0.08%
2024/05/21	26	24.34	66	24.23	24.65	-40	2,210	-1.81%
2024/05/20	2	23.60	0	0.00	23.75	2	2,151	0.09%
2024/05/17	0	0.00	2	23.65	23.65	-2	2,140	-0.09%
2024/05/16	1	23.90	10.1	24.36	23.90	-9.1	2,142	-0.42%
2024/05/15	66	23.75	3	23.80	23.50	63	2,060	3.06%
2024/05/14	0	0.00	3	23.00	22.90	-3	1,987	-0.15%
2024/05/13	0	0.00	3	22.33	22.45	-3	1,963	-0.15%
2024/05/10	2	21.83	1	21.70	21.60	1	1,935	0.05%
2024/05/02	0	0.00	1	21.20	21.20	-1	1,922	-0.05%
2024/04/29	4	21.20	0	0.00	21.25	4	1,929	0.21%
2024/04/25	0	0.00	1	20.80	20.75	-1	1,929	-0.05%
2024/04/24	13	21.01	0	0.00	21.00	13	1,933	0.67%
2024/04/19	0	0.00	6	21.32	20.85	-6	1,945	-0.31%
2024/04/18	0	0.00	9	21.65	21.75	-9	1,927	-0.47%
2024/04/16	0	0.00	10	21.75	21.55	-10	1,923	-0.52%
2024/04/15	0.1	22.90	0	0.00	22.85	0.1	1,903	0.01%
2024/04/12	0	0.00	2	23.43	23.45	-2	1,885	-0.11%
2024/04/11	0	0.00	1	22.70	22.65	-1	1,858	-0.05%
2024/04/10	1	22.10	0	0.00	22.85	1	1,833	0.05%
2024/04/08	3	21.70	0	0.00	21.70	3	1,808	0.17%
2024/04/03	3	21.55	0	0.00	21.55	3	1,806	0.17%
2024/04/02	0	0.00	2	21.60	21.50	-2	1,812	-0.11%
2024/04/01	1	22.05	1	21.95	21.95	0	1,827	0.00%
2024/03/28	0	0.00	0.2	21.95	21.75	-0.2	1,825	-0.01%
2024/03/27	5	22.10	0	22.20	22.00	5	1,824	0.27%
2024/03/26	0	0.00	6	22.18	21.90	-6	1,819	-0.33%
2024/03/25	0	0.00	3	22.83	22.45	-3	1,807	-0.17%
2024/03/22	1	22.35	3	22.37	22.60	-2	1,800	-0.11%
2024/03/21	0	0.00	2	22.33	22.30	-2	1,793	-0.11%
2024/03/20	1	22.50	9	22.25	22.30	-8	1,801	-0.44%
2024/03/18	0.2	21.90	0	0.00	22.25	0.2	1,838	0.01%
2024/03/15	10	22.57	0	0.00	21.90	10	1,828	0.55%
2024/03/14	0	0.00	13	22.47	22.45	-13	1,830	-0.71%
2024/03/13	4	22.90	5	23.30	22.60	-1	1,831	-0.05%
2024/03/12	0	0.00	1	23.90	23.50	-1	1,820	-0.05%
2024/03/11	0	0.00	2	23.35	23.20	-2	1,814	-0.11%
2024/03/08	7	23.54	2	23.38	22.95	5	1,810	0.28%
2024/03/07	0	0.00	1	24.45	24.10	-1	1,760	-0.06%
2024/03/06	1	24.30	0	0.00	24.95	1	1,731	0.06%
2024/03/04	3	24.30	0	0.00	24.00	3	1,636	0.18%
2024/03/01	3.1	24.74	3	24.60	24.90	0.1	1,568	0.01%
2024/02/29	10	25.11	12	25.05	25.20	-2	1,457	-0.14%
2024/02/27	1	23.50	3	23.45	23.85	-2	1,207	-0.17%
2024/02/26	16	23.92	21	23.81	24.00	-5	1,127	-0.44%
2024/02/23	1	22.45	1	22.90	22.45	0	917	0.00%
2024/02/19	2	21.70	1	21.70	21.80	1	928	0.11%
2024/02/15	1	20.70	0	0.00	20.90	1	913	0.11%
2024/02/05	0	0.00	6	20.48	20.10	-6	898	-0.67%
2024/02/02	1	20.65	0	0.00	20.70	1	904	0.11%