中工 (2515)-元大-大雅券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	10.35	0	0.00	10.35	1	6,216	0.02%
2025/01/20	10	10.40	0	0.00	10.35	10	6,270	0.16%
2025/01/17	30	10.50	4	10.45	10.60	26	6,221	0.42%
2025/01/16	31	10.45	60	10.48	10.40	-29	6,293	-0.46%
2025/01/15	32	10.25	0	0.00	10.40	32	6,247	0.51%
2025/01/14	0	0.00	30	10.00	10.15	-30	6,202	-0.48%
2025/01/13	4	9.73	0	0.00	9.82	4	6,175	0.06%
2025/01/10	3	9.84	7	9.91	9.88	-4	6,171	-0.06%
2025/01/09	6	9.77	0	0.00	9.63	6	6,282	0.10%
2025/01/08	31	9.82	0	0.00	9.83	31	6,290	0.49%
2025/01/07	0.4	9.99	30	9.94	9.86	-29.6	6,305	-0.47%
2025/01/06	22.4	9.90	11	10.03	9.93	11.4	6,269	0.18%
2025/01/03	0.2	10.62	0	0.00	10.60	0.2	5,986	0.00%
2025/01/02	0	0.00	23	10.70	10.85	-23	6,192	-0.37%
2024/12/31	3.3	10.61	0	0.00	10.65	3.3	6,950	0.05%
2024/12/30	2	10.85	0	0.00	10.85	2	6,984	0.03%
2024/12/27	0	0.00	2	11.25	11.00	-2	7,025	-0.03%
2024/12/26	0	0.00	1	10.90	10.90	-1	7,014	-0.01%
2024/12/25	2	10.95	0	0.00	10.90	2	7,150	0.03%
2024/12/23	2	10.85	0	0.00	10.85	2	7,290	0.03%
2024/12/18	1	10.85	9	10.80	10.85	-8	7,874	-0.10%
2024/12/17	1	10.95	2	10.95	10.90	-1	7,917	-0.01%
2024/12/16	2	11.15	0.1	11.00	10.95	2	8,040	0.02%
2024/12/13	2	10.95	0	0.00	11.00	2	8,245	0.02%
2024/12/12	2	11.20	0	0.00	11.15	2	8,294	0.02%
2024/12/11	9	11.42	4	11.53	11.40	5	8,260	0.06%
2024/12/09	0	0.00	1	11.30	11.30	-1	8,282	-0.01%
2024/12/05	0.2	11.20	0	0.00	11.15	0.2	8,502	0.00%
2024/12/04	2	11.25	0	0.00	11.20	2	8,650	0.02%
2024/12/03	0	11.25	17	11.20	11.25	-17	8,970	-0.19%
2024/11/28	0	0.00	16	11.00	11.10	-16	9,862	-0.16%
2024/11/27	0	0.00	22	11.26	11.10	-22	10,240	-0.21%
2024/11/26	10	11.28	12	11.30	11.25	-2	10,365	-0.02%
2024/11/25	6	11.26	0	0.00	11.40	6	10,563	0.06%
2024/11/22	27	11.10	2.9	11.12	11.15	24.1	10,632	0.23%
2024/11/21	1	10.90	0	0.00	10.90	1	10,634	0.01%
2024/11/20	11	10.80	0	0.00	10.80	11	10,798	0.10%
2024/11/19	0	0.00	5	10.82	10.90	-5	10,939	-0.05%
2024/11/18	7	10.84	0	0.00	10.75	7	11,213	0.06%
2024/11/15	0	0.00	2	10.80	10.85	-2	11,292	-0.02%
2024/11/14	14.1	10.49	43	10.53	10.40	-29	11,247	-0.26%
2024/11/13	14	10.54	12	10.65	10.70	2	11,261	0.02%
2024/11/12	20.1	10.71	1	10.70	10.65	19.1	11,321	0.17%
2024/11/11	3	10.95	0	0.00	10.95	3	11,310	0.03%
2024/11/08	15.1	10.99	0.4	11.05	10.90	14.7	11,375	0.13%
2024/11/07	4.2	11.15	1	11.20	11.15	3.2	11,538	0.03%
2024/11/06	0	0.00	15	10.91	10.90	-15	11,676	-0.13%
2024/11/05	0	0.00	0.6	11.00	11.00	-0.6	12,008	0.00%
2024/11/04	1.4	11.01	0.4	11.00	11.00	1	12,552	0.01%
2024/11/01	0.1	10.95	26	10.97	11.10	-25.9	13,153	-0.20%
2024/10/30	15	10.84	0	0.00	10.85	15	13,765	0.11%
2024/10/29	39.9	10.93	2	10.93	10.90	37.9	14,595	0.26%
2024/10/28	0.2	11.15	1	11.15	11.10	-0.8	14,697	-0.01%
2024/10/25	0.1	11.20	3	11.08	11.15	-2.9	14,923	-0.02%
2024/10/24	1	11.20	0	0.00	11.15	1	15,525	0.01%
2024/10/23	5	11.38	3	11.30	11.30	2	15,774	0.01%
2024/10/22	1.4	11.26	2	11.25	11.25	-0.6	15,879	0.00%
2024/10/21	0.1	11.30	0	0.00	11.25	0.1	16,233	0.00%
2024/10/18	4.5	11.16	0	0.00	11.20	4.5	16,619	0.03%
2024/10/17	3	11.30	3	11.28	11.25	0	16,936	0.00%
2024/10/16	3	11.22	1.4	11.24	11.35	1.6	17,727	0.01%
2024/10/15	3	11.20	57	11.25	11.20	-54	17,802	-0.30%
2024/10/14	1	11.30	5	11.28	11.35	-4	17,920	-0.02%
2024/10/11	6.1	11.23	0	0.00	11.15	6.1	18,109	0.03%
2024/10/09	7	11.22	1	11.25	11.20	6	18,147	0.03%
2024/10/08	14	11.33	0.5	11.60	11.35	13.5	18,189	0.07%
2024/10/07	37.4	11.20	14.3	11.15	11.50	23.2	18,215	0.13%
2024/10/04	22	12.03	0	0.00	12.05	22	17,641	0.12%
2024/10/01	0.1	12.20	0	0.00	12.20	0.1	17,666	0.00%
2024/09/30	5	12.21	0	0.00	12.20	5	17,845	0.03%
2024/09/27	2	12.25	1	12.40	12.40	1	17,949	0.01%
2024/09/26	0	0.00	1	12.10	12.05	-1	17,976	-0.01%
2024/09/25	14	12.23	0	0.00	12.15	14	18,103	0.08%
2024/09/24	8.1	12.00	0	0.00	12.05	8.1	18,122	0.04%
2024/09/23	12	12.14	5.4	12.17	12.15	6.6	18,309	0.04%
2024/09/20	23	12.40	3	12.47	12.50	20	18,412	0.11%
2024/09/19	10	12.90	10	13.00	13.00	0	18,213	0.00%
2024/09/18	6	13.01	2	12.85	12.80	4	18,317	0.02%
2024/09/16	0	0.00	6	13.02	13.20	-6	18,533	-0.03%
2024/09/13	1	12.65	16	12.61	12.70	-15	18,517	-0.08%
2024/09/12	1	12.30	2	12.35	12.35	-1	18,723	-0.01%
2024/09/11	3.1	12.23	50	12.20	12.20	-46.9	18,989	-0.25%
2024/09/10	26	12.38	13	12.41	12.25	13	19,535	0.07%
2024/09/09	9.1	12.06	0	0.00	12.20	9.1	19,933	0.05%
2024/09/06	5.3	12.12	5	12.15	12.15	0.3	20,046	0.00%
2024/09/05	2.1	12.20	0	0.00	12.15	2.1	20,249	0.01%
2024/09/04	21.3	12.18	21.3	12.12	12.05	0	21,026	0.00%
2024/09/03	76.3	12.68	2.1	12.95	12.50	74.2	21,486	0.35%
2024/09/02	56.8	12.90	46.2	13.05	12.90	10.6	21,519	0.05%
2024/08/30	3.1	13.40	57	13.35	13.35	-53.9	21,401	-0.25%
2024/08/29	36	13.23	1	13.35	13.35	35	22,049	0.16%
2024/08/28	3	13.80	4	13.85	13.75	-1	22,367	0.00%
2024/08/27	12	13.93	1	14.00	14.00	11	23,019	0.05%
2024/08/26	2.2	13.78	2	13.85	13.70	0.2	23,107	0.00%
2024/08/23	6.5	13.41	1	13.40	13.40	5.5	23,412	0.02%
2024/08/22	2.5	13.46	11	13.49	13.60	-8.5	23,765	-0.04%
2024/08/21	30	13.55	4	13.75	13.70	26	23,778	0.11%
2024/08/20	51	13.82	13	13.85	13.75	38	23,855	0.16%
2024/08/19	1	14.15	6	14.18	14.10	-5	23,950	-0.02%
2024/08/16	4	14.08	10	14.10	14.05	-6	24,143	-0.02%
2024/08/15	16	13.71	5	13.90	13.95	11	24,422	0.05%
2024/08/14	13.2	13.93	1.3	14.01	13.85	11.9	24,714	0.05%
2024/08/13	17	13.94	2	13.98	13.95	15	25,085	0.06%
2024/08/12	5.7	14.21	0	0.00	14.05	5.7	25,645	0.02%
2024/08/09	87	14.42	2	14.50	14.40	85	26,044	0.33%
2024/08/08	21	14.26	7.5	14.20	14.10	13.5	26,246	0.05%
2024/08/07	15	14.55	17	14.59	14.50	-2	26,447	-0.01%
2024/08/06	27	13.63	1	13.80	13.70	26	26,432	0.10%
2024/08/05	103.3	14.34	32	14.56	14.15	71.3	26,566	0.27%	大買/
2024/08/02	60	15.91	3	15.98	15.70	57	26,789	0.21%
2024/08/01	11	16.06	23	15.95	16.20	-12	27,469	-0.04%
2024/07/31	4	15.65	5	15.69	15.70	-1	27,441	0.00%
2024/07/30	7.5	15.56	8.5	15.39	15.60	-1	28,482	0.00%
2024/07/29	12	15.46	143	15.66	15.30	-131	29,902	-0.44%	大賣/鉅額交易
2024/07/26	40	15.27	6.1	15.36	15.40	33.9	31,365	0.11%
2024/07/23	111	15.35	4	15.35	15.35	107	34,522	0.31%	大買/鉅額交易
2024/07/22	6	14.98	46.2	15.10	15.10	-40.2	37,223	-0.11%
2024/07/19	7.4	15.29	8	15.38	15.35	-0.6	39,670	0.00%
2024/07/18	8	15.46	31	15.56	15.50	-23	41,097	-0.06%
2024/07/17	19	15.80	31	15.80	15.45	-12	43,800	-0.03%
2024/07/16	14	15.32	11	15.30	15.15	3	48,784	0.01%
2024/07/15	48	15.12	11	15.15	15.15	37	53,691	0.07%
2024/07/12	18	15.12	26	15.13	15.10	-8	56,252	-0.01%
2024/07/11	6	14.93	1	15.00	14.90	5	56,493	0.01%
2024/07/10	6	14.91	10.3	14.89	14.95	-4.3	57,313	-0.01%
2024/07/09	42	14.58	3	14.57	14.60	39	57,682	0.07%
2024/07/08	12	14.86	2	15.20	14.85	10	57,812	0.02%
2024/07/05	4.1	15.00	11	15.01	15.05	-7	58,244	-0.01%
2024/07/04	20	14.96	5	14.93	15.05	15	59,959	0.02%
2024/07/03	12	14.85	25	14.88	14.85	-13	61,000	-0.02%
2024/07/02	31	14.80	5.3	14.77	14.80	25.8	62,003	0.04%
2024/07/01	21	14.96	32	14.90	14.95	-11	63,705	-0.02%
2024/06/28	9	14.89	0	0.00	14.80	9	65,577	0.01%
2024/06/27	30.5	14.79	4	14.83	14.75	26.5	65,956	0.04%
2024/06/26	23	15.07	5	15.09	15.05	18	66,007	0.03%
2024/06/25	15	15.05	6.6	15.21	15.30	8.4	66,598	0.01%
2024/06/24	26.9	15.29	0	0.00	15.20	26.9	68,181	0.04%
2024/06/21	23.1	15.31	10	15.32	15.35	13.1	68,463	0.02%
2024/06/20	8	15.54	4	15.49	15.50	4	68,376	0.01%
2024/06/19	24	15.51	14	15.60	15.50	10	68,339	0.01%
2024/06/18	37	15.70	13	15.81	15.70	24	68,310	0.04%
2024/06/17	46	15.96	9.3	15.87	15.80	36.7	68,264	0.05%
2024/06/14	27	16.54	9.7	16.48	16.35	17.3	68,544	0.03%
2024/06/13	3	16.07	7	16.07	16.05	-4	68,387	-0.01%
2024/06/12	28	15.91	109	15.78	15.90	-81	68,314	-0.12%	大賣/
2024/06/11	48	16.45	5	16.55	16.20	43	68,167	0.06%
2024/06/07	24	17.25	38.3	17.09	17.05	-14.3	67,470	-0.02%
2024/06/06	5	16.61	3	16.77	16.65	2	66,789	0.00%
2024/06/05	9	16.73	10.5	16.83	16.75	-1.5	66,556	0.00%
2024/06/04	36	16.71	98	16.91	16.90	-62	66,470	-0.09%
2024/06/03	25.1	16.34	30.5	16.53	16.90	-5.4	66,594	-0.01%
2024/05/31	9	16.44	25	16.42	16.35	-16	66,491	-0.02%
2024/05/30	17	16.08	4	16.03	16.05	13	65,795	0.02%
2024/05/29	26	16.02	30.1	16.12	16.10	-4.1	65,470	-0.01%
2024/05/28	7	15.78	16	15.83	15.90	-9	65,016	-0.01%
2024/05/27	14	15.55	17	15.64	15.60	-3	64,660	0.00%
2024/05/24	4	15.55	39	15.51	15.65	-35	64,568	-0.05%
2024/05/23	33.1	15.39	18	15.37	15.35	15.1	64,418	0.02%
2024/05/22	16	15.63	11	15.63	15.65	5	64,264	0.01%
2024/05/21	57.5	15.75	7	15.71	15.65	50.5	64,167	0.08%
2024/05/20	31	16.19	10	16.07	16.10	21	64,168	0.03%
2024/05/17	20	16.17	38	16.25	16.30	-18	64,104	-0.03%
2024/05/16	63	16.12	18	16.12	16.05	45	64,593	0.07%
2024/05/15	44.1	15.91	18	15.98	15.85	26.1	64,408	0.04%
2024/05/14	13	15.98	9	15.99	15.95	4	64,151	0.01%
2024/05/13	19.5	15.96	12	16.01	16.05	7.5	63,775	0.01%
2024/05/10	34	16.19	22	16.20	16.15	12	63,456	0.02%
2024/05/09	43	16.54	12	16.51	16.10	31	63,158	0.05%
2024/05/08	7	16.19	9	16.31	16.40	-2	62,503	0.00%
2024/05/07	51	16.75	27	16.77	16.50	24	61,674	0.04%
2024/05/06	30.1	17.21	17.1	17.20	17.20	13	60,357	0.02%
2024/05/03	63.2	17.51	25.1	17.55	17.45	38.1	59,571	0.06%
2024/05/02	100.1	17.93	57	18.01	17.65	43.1	58,370	0.07%
2024/04/30	137.9	18.05	205.1	17.97	17.70	-67.2	56,762	-0.12%	大買/大賣/
2024/04/29	234.5	18.73	171.1	18.93	18.70	63.4	54,709	0.12%	大買/大賣/
2024/04/26	169	17.86	141	17.96	18.00	28	51,423	0.05%	大買/大賣/
2024/04/25	226	17.57	97	17.49	17.40	129	48,615	0.27%	大買/鉅額交易
2024/04/24	34	16.99	56.6	17.06	16.85	-22.6	45,880	-0.05%
2024/04/23	154	16.79	160	16.71	16.85	-6	44,270	-0.01%	大買/大賣/
2024/04/22	289	17.95	193.9	18.73	16.70	95.1	41,457	0.23%	大買/大賣/
2024/04/19	207.5	16.76	209.1	16.87	17.45	-1.7	35,762	0.00%	大買/大賣/
2024/04/18	102.5	15.94	85	16.60	16.80	17.5	30,884	0.06%	大買/
2024/04/17	58	15.24	3	15.25	15.30	55	28,301	0.19%
2024/04/16	18.5	15.04	35	15.20	15.15	-16.5	28,186	-0.06%
2024/04/15	14	15.91	100	15.92	15.85	-86	27,466	-0.31%
2024/04/12	6	16.01	112	15.99	16.00	-106	27,152	-0.39%	大賣/鉅額交易
2024/04/11	8	15.81	31	15.90	15.90	-23	27,137	-0.08%
2024/04/10	61	16.36	113	16.17	16.00	-52	26,713	-0.19%	大賣/
2024/04/09	46	16.21	30	16.38	16.60	16	25,244	0.06%
2024/04/08	29.1	15.97	11	16.11	16.05	18.1	24,516	0.07%
2024/04/03	112.9	15.90	42	16.01	15.85	70.9	24,017	0.30%	大買/
2024/04/02	24	15.72	195	15.06	15.95	-171	22,330	-0.77%	大賣/鉅額交易
2024/04/01	132	14.39	16	14.36	14.50	116	20,735	0.56%	大買/鉅額交易
2024/03/29	3	14.03	35	13.98	14.15	-32	20,935	-0.15%
2024/03/28	62	14.25	161	14.27	14.10	-99	21,398	-0.46%	大賣/
2024/03/27	58	14.13	49.4	14.10	14.10	8.6	22,234	0.04%
2024/03/26	2.3	13.35	10	13.28	13.25	-7.8	23,712	-0.03%
2024/03/25	8	13.28	43.2	13.28	13.25	-35.2	26,259	-0.13%
2024/03/22	4	13.18	29	13.17	13.15	-25	27,720	-0.09%
2024/03/21	110.2	13.10	33	13.05	13.15	77.2	27,945	0.28%	大買/
2024/03/20	1	12.90	13	13.02	12.90	-12	28,800	-0.04%
2024/03/19	36.6	13.22	87	13.25	13.00	-50.4	29,893	-0.17%
2024/03/18	1	12.90	33	12.82	13.00	-32	30,791	-0.10%
2024/03/15	4	12.35	0.1	12.35	12.35	3.9	30,495	0.01%
2024/03/14	1	12.35	0	0.00	12.40	1	30,438	0.00%
2024/03/13	4	12.40	0	0.00	12.45	4	30,265	0.01%
2024/03/12	51.1	12.69	0	0.00	12.65	51.1	30,117	0.17%
2024/03/11	25	12.60	0	0.00	12.65	25	30,251	0.08%
2024/03/08	1.1	12.64	1	12.75	12.65	0.1	30,362	0.00%
2024/03/07	45	12.86	51	12.95	12.85	-6	30,125	-0.02%
2024/03/06	15.1	12.87	9	12.78	12.80	6.1	29,285	0.02%
2024/03/05	1	12.40	21	12.25	12.35	-20	28,783	-0.07%
2024/03/01	7	12.30	2	12.30	12.30	5	28,842	0.02%
2024/02/29	1	12.20	2	12.20	12.20	-1	28,864	0.00%
2024/02/27	10	12.25	1	12.05	12.20	9	28,906	0.03%
2024/02/26	3	12.12	30	12.15	12.10	-27	28,985	-0.09%
2024/02/23	81	12.18	1	12.15	12.15	80	29,023	0.28%
2024/02/22	1	12.35	0	0.00	12.35	1	28,860	0.00%
2024/02/21	4	12.63	71	12.81	12.45	-67	28,754	-0.23%
2024/02/20	26.1	12.39	21	12.50	12.65	5.1	28,512	0.02%
2024/02/19	66	12.03	15	12.08	12.35	51	28,234	0.18%
2024/02/16	18	12.66	0	0.00	12.65	18	27,363	0.07%
2024/02/15	22	12.73	5	12.60	12.75	17	27,067	0.06%
2024/02/02	3	12.38	6	12.29	12.40	-3	26,960	-0.01%