日勝生 (2547)-元大-大雅券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
4,443張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	11.25	68	11.21	11.25	-67	8,055	-0.83%
2024/05/09	1	11.30	0	0.00	11.25	1	7,988	0.01%
2024/05/08	4.2	11.59	2	11.83	11.50	2.2	7,874	0.03%
2024/05/07	7	11.84	0	0.00	11.75	7	7,734	0.09%
2024/05/06	2	12.28	11	12.33	12.25	-9	7,498	-0.12%
2024/05/03	14	12.46	103	12.50	12.55	-89	7,274	-1.22%	大賣/
2024/05/02	1	11.90	4	12.15	12.20	-3	6,851	-0.04%
2024/04/30	5	11.92	7	11.84	11.90	-2	6,579	-0.03%
2024/04/29	22	12.37	29	12.29	12.20	-7	6,390	-0.11%
2024/04/26	169	11.68	72	11.69	11.70	97	5,952	1.63%	大買/
2024/04/25	7	11.39	2	11.58	11.40	5	5,736	0.09%
2024/04/24	16	11.68	11	11.74	11.65	5	5,525	0.09%
2024/04/23	114	11.79	4	12.06	11.85	110	5,349	2.06%	大買/鉅額交易
2024/04/22	98.2	12.56	107.1	12.91	11.95	-8.9	4,952	-0.18%	大賣/
2024/04/19	78	12.02	19	11.75	12.10	59	3,571	1.65%
2024/04/18	0	0.00	4	11.30	11.45	-4	2,642	-0.15%
2024/04/17	1	10.40	0	0.00	10.45	1	2,443	0.04%
2024/04/16	0	0.00	5	10.00	10.05	-5	2,406	-0.21%
2024/04/11	0	0.00	3	10.82	10.75	-3	2,150	-0.14%
2024/04/10	5	10.65	2	10.65	10.60	3	2,070	0.14%
2024/04/03	0	0.00	11	10.20	10.05	-11	1,847	-0.60%
2024/04/02	14	10.43	6	10.40	10.30	8	1,813	0.44%
2024/03/29	0	0.00	2	9.93	9.85	-2	1,650	-0.12%
2024/03/28	1	9.98	0.3	10.05	9.99	0.7	1,622	0.04%
2024/03/27	45	10.11	3	10.12	10.05	42	1,592	2.64%
2024/03/26	1	9.80	5	9.79	9.82	-4	1,521	-0.26%
2024/03/25	0	0.00	2	9.75	9.75	-2	1,488	-0.13%
2024/03/22	0	0.00	4	9.54	9.52	-4	1,465	-0.27%
2024/03/21	2	9.52	6	9.53	9.51	-4	1,473	-0.27%
2024/03/18	0	0.00	10	9.46	9.48	-10	1,485	-0.67%
2024/03/15	1	9.24	3	9.40	9.51	-2	1,479	-0.14%
2024/03/13	0	0.00	1	9.22	9.18	-1	1,423	-0.07%
2024/03/11	20	9.21	0	0.00	9.25	20	1,360	1.47%
2024/03/08	2	9.17	0	0.00	9.09	2	1,335	0.15%
2024/03/07	5	9.02	5	9.25	9.30	0	1,285	0.00%
2024/03/05	2	9.18	0	0.00	9.15	2	1,135	0.18%
2024/02/26	2	9.56	0	0.00	9.55	2	1,094	0.18%
2024/02/21	5	9.65	0	0.00	9.65	5	1,124	0.44%
2024/02/20	0	0.00	2	9.26	9.50	-2	1,101	-0.18%
2024/02/16	2	9.25	0	0.00	9.24	2	1,047	0.19%
2024/01/31	2	9.43	0	0.00	9.41	2	1,013	0.20%
2024/01/26	1	9.64	0	0.00	9.67	1	1,016	0.10%
2024/01/19	0	0.00	1	9.50	9.61	-1	1,005	-0.10%
2024/01/17	0	0.00	1	9.63	9.44	-1	997	-0.10%
2024/01/15	0	0.00	11	9.72	9.86	-11	962	-1.14%
2024/01/11	11	9.84	0	0.00	9.83	11	950	1.16%
2024/01/08	0	0.00	3	9.77	9.72	-3	918	-0.33%
2024/01/04	3	9.70	0	0.00	9.70	3	909	0.33%
2024/01/03	1	9.74	0	0.00	9.73	1	907	0.11%
2023/12/28	0	0.00	12	9.84	9.87	-12	884	-1.36%
2023/12/25	0	9.97	0	0.00	9.97	0	860	0.00%
2023/12/20	0	0.00	25	10.00	9.95	-25	846	-2.95%
2023/12/18	1	10.05	0	0.00	10.15	1	822	0.12%
2023/12/15	0	0.00	25	10.25	10.15	-25	797	-3.13%
2023/12/13	1	10.20	0	0.00	10.15	1	740	0.13%
2023/12/11	0	0.00	11	10.00	10.20	-11	676	-1.63%
2023/12/05	0	0.00	2	9.88	9.81	-2	603	-0.33%
2023/11/28	0	0.00	2	9.69	9.69	-2	561	-0.36%
2023/11/27	1	9.61	0	0.00	9.62	1	550	0.18%
2023/11/24	1	9.80	2	9.76	9.75	-1	531	-0.19%
2023/11/22	1	9.70	3	9.77	9.79	-2	479	-0.42%
2023/11/20	0	0.00	12	9.45	9.53	-12	419	-2.86%
2023/11/17	0	0.00	5.2	9.21	9.25	-5.2	359	-1.45%
2023/11/16	0	0.00	5	9.10	9.14	-5	339	-1.48%
2023/11/08	1	9.09	0	0.00	9.07	1	367	0.27%
2023/11/07	0	0.00	2	9.14	9.10	-2	369	-0.54%
2023/11/06	50	9.06	4	9.05	9.06	46	364	12.63%
2023/11/03	0	0.00	7	8.94	8.95	-7	355	-1.97%
2023/11/02	0	0.00	2	8.84	8.84	-2	354	-0.56%
2023/10/27	0	0.00	1	8.83	8.79	-1	368	-0.27%
2023/10/25	0	0.00	2	8.78	8.75	-2	380	-0.53%
2023/10/18	0	0.00	5	8.67	8.68	-5	421	-1.19%
2023/10/12	0	0.00	5	8.74	8.75	-5	443	-1.13%
2023/10/11	0	0.00	1	8.75	8.71	-1	448	-0.22%
2023/08/31	0	0.00	2	8.97	8.93	-2	676	-0.30%
2023/08/28	1	8.76	0	0.00	8.72	1	700	0.14%
2023/08/16	0	8.75	0	0.00	8.74	0	724	0.00%
2023/08/14	3	8.81	0	0.00	8.87	3	719	0.42%
2023/08/10	3	9.01	0	0.00	9.00	3	719	0.42%
2023/08/09	3	9.07	0	0.00	9.04	3	726	0.41%
2023/08/08	0.2	9.06	0	0.00	9.07	0.2	728	0.03%
2023/08/01	0	0.00	5	9.09	9.09	-5	732	-0.68%
2023/07/27	0	0.00	2	9.09	9.07	-2	742	-0.27%
2023/07/18	2	9.08	8	9.06	9.06	-6	737	-0.81%
2023/07/17	0	0.00	2	9.10	9.10	-2	735	-0.27%
2023/07/14	6	9.10	0	0.00	9.10	6	736	0.82%
2023/07/11	0	0.00	14	9.08	9.10	-14	773	-1.81%
2023/07/10	2	8.96	137.7	8.96	8.97	-135.7	804	-16.87%	大賣/鉅額交易
2023/07/07	6	8.99	3	8.99	8.99	3	834	0.36%
2023/07/06	10	9.01	0	0.00	9.02	10	888	1.12%
2023/07/05	3	9.01	0	0.00	9.04	3	899	0.33%
2023/07/03	3	9.07	0	0.00	9.06	3	904	0.33%
2023/06/30	2	9.08	1	9.08	9.07	1	897	0.11%
2023/06/29	0	9.07	0	0.00	9.07	0	892	0.00%
2023/06/27	3	9.03	0	0.00	9.06	3	885	0.34%
2023/06/26	2	9.08	0	0.00	9.08	2	863	0.23%
2023/06/21	7	9.09	0	0.00	9.11	7	856	0.82%
2023/06/16	4	9.12	0	0.00	9.12	4	829	0.48%
2023/06/15	3	9.12	0	0.00	9.14	3	826	0.36%
2023/06/14	3	9.15	0	0.00	9.16	3	830	0.36%
2023/06/13	5	9.18	0	0.00	9.17	5	830	0.60%
2023/06/12	4	9.17	6	9.22	9.18	-2	825	-0.24%
2023/06/08	2	9.26	0	0.00	9.26	2	809	0.25%
2023/06/07	3	9.25	0	0.00	9.26	3	817	0.37%
2023/06/06	3	9.21	0	0.00	9.20	3	821	0.37%
2023/06/05	3	9.21	0	0.00	9.19	3	822	0.36%
2023/05/26	0	0.00	10	9.22	9.21	-10	829	-1.21%
2023/05/22	0	0.00	0	9.20	9.23	0	918	0.00%
2023/05/19	0	0.00	0	9.24	9.20	0	918	0.00%
2023/05/17	0	0.00	9	9.29	9.28	-9	924	-0.97%
2023/05/05	0	0.00	11	9.35	9.35	-11	977	-1.13%
2023/05/04	4	9.14	0	0.00	9.15	4	959	0.42%
2023/05/03	0	0.00	1	9.15	9.17	-1	955	-0.10%
2023/04/27	1	9.20	2	9.23	9.20	-1	953	-0.10%
2023/04/18	3	9.30	0	0.00	9.27	3	912	0.33%
2023/04/17	3	9.41	3	9.50	9.39	0	904	0.00%
2023/04/14	0	0.00	15	9.36	9.38	-15	888	-1.69%
2023/04/13	1	9.25	5	9.25	9.25	-4	860	-0.46%
2023/04/12	1	9.14	0	0.00	9.12	1	819	0.12%
2023/04/10	20	9.07	0	0.00	9.06	20	723	2.77%
2023/04/07	13	9.11	0	0.00	9.08	13	705	1.84%
2023/03/31	1	9.12	0	0.00	9.11	1	673	0.15%
2023/03/23	0	0.00	5	9.21	9.23	-5	677	-0.74%
2023/03/16	9	9.10	0	0.00	9.08	9	735	1.22%
2023/03/14	3	9.18	0	0.00	9.19	3	783	0.38%
2023/03/10	1	9.26	0	0.00	9.22	1	774	0.13%
2023/03/09	2	9.38	0	0.00	9.37	2	767	0.26%
2023/03/06	2	9.42	0	0.00	9.43	2	760	0.26%
2023/03/03	4	9.39	0	0.00	9.39	4	758	0.53%
2023/02/23	0	0.00	7	9.88	9.72	-7	711	-0.98%
2023/02/22	0	0.00	1	9.47	9.45	-1	643	-0.16%
2023/02/21	1	9.41	0.1	9.33	9.38	0.9	632	0.15%
2023/02/20	0	9.22	4	9.27	9.33	-4	621	-0.64%
2023/02/16	0	0.00	2	9.25	9.23	-2	604	-0.33%
2023/02/15	0	0.00	11	9.29	9.28	-11	608	-1.81%
2023/02/14	0	0.00	12.5	9.16	9.21	-12.5	594	-2.11%
2023/02/06	2	9.02	0	0.00	9.04	2	512	0.39%
2023/02/03	2	9.03	0	0.00	9.06	2	506	0.39%
2023/02/02	5	9.05	0	0.00	9.07	5	500	1.00%
2023/01/31	5	9.07	0	0.00	9.07	5	501	1.00%
2023/01/17	7	9.07	0	0.00	9.02	7	501	1.40%
2023/01/12	3	9.06	0	0.00	9.05	3	589	0.51%
2023/01/11	0	0.00	1	9.10	9.06	-1	605	-0.17%
2023/01/06	3	9.03	0	0.00	9.04	3	611	0.49%
2023/01/05	1	9.05	0.3	9.01	9.03	0.7	619	0.12%
2022/12/21	2	9.07	0	0.00	9.06	2	665	0.30%
2022/12/16	4	9.12	0	0.00	9.11	4	683	0.59%
2022/12/14	4	9.16	0	0.00	9.18	4	723	0.55%
2022/12/09	0	0.00	2	9.26	9.23	-2	726	-0.28%
2022/12/07	0	0.00	2.1	9.28	9.24	-2.1	698	-0.30%
2022/12/06	2	9.16	0	0.00	9.13	2	646	0.31%
2022/12/05	2	9.25	0.1	9.30	9.25	1.9	671	0.28%
2022/12/02	0	0.00	2	9.32	9.31	-2	721	-0.28%
2022/11/28	5	9.17	0	0.00	9.20	5	738	0.68%
2022/10/24	1	9.23	0	0.00	9.21	1	736	0.14%
2022/10/20	4	8.90	3	8.91	9.01	1	710	0.14%
2022/10/17	0	9.28	0	0.00	9.25	0	625	0.00%
2022/10/14	0.1	9.50	0	0.00	9.37	0.1	621	0.01%
2022/10/13	1	9.14	0	0.00	9.18	1	620	0.16%
2022/10/12	0.5	9.40	0	0.00	9.47	0.5	613	0.09%
2022/10/07	4	9.64	0	0.00	9.59	4	611	0.65%
2022/10/03	1	9.67	0	0.00	9.68	1	629	0.16%
2022/09/30	0	0.00	1	9.69	9.62	-1	629	-0.16%
2022/09/29	1	9.55	0	0.00	9.62	1	630	0.16%
2022/09/28	1	9.40	0	0.00	9.32	1	612	0.16%
2022/09/22	1	10.05	0	0.00	10.05	1	580	0.17%
2022/09/14	10	10.20	0	0.00	10.15	10	505	1.98%
2022/09/12	0	0.00	1	9.98	10.25	-1	513	-0.19%
2022/09/08	1	9.80	0	0.00	10.10	1	489	0.20%
2022/08/15	0	0.00	1	9.49	9.49	-1	457	-0.22%
2022/08/11	0	0.00	2	9.25	9.39	-2	474	-0.42%
2022/08/10	2	9.21	0	0.00	9.21	2	472	0.42%
2022/08/04	0	0.00	0	9.17	9.10	0	507	0.00%
2022/07/25	1	9.13	0	0.00	9.10	1	583	0.17%
2022/07/15	0	0.00	1	8.94	8.92	-1	651	-0.15%
2022/07/12	1	8.88	0	0.00	8.87	1	674	0.15%
2022/07/05	0	0.00	0.3	9.58	9.58	-0.3	692	-0.05%
2022/06/30	1	9.38	1	9.34	9.33	0	730	0.00%
2022/06/24	0	0.00	1	9.70	9.62	-1	768	-0.13%
2022/06/23	1	9.42	0	0.00	9.45	1	762	0.13%
2022/06/22	1	9.35	0	0.00	9.33	1	763	0.13%
2022/06/10	2	9.72	1	9.83	9.82	1	796	0.13%
2022/06/02	10	9.52	0	0.00	9.51	10	816	1.23%
2022/05/20	0	0.00	1	9.45	9.47	-1	926	-0.11%
2022/05/19	1	9.37	0	0.00	9.40	1	929	0.11%
2022/05/18	2	9.40	0	0.00	9.51	2	923	0.22%
2022/05/11	1	9.55	0	0.00	9.52	1	1,028	0.10%
2022/04/29	0	0.00	0	10.00	10.05	0	1,315	0.00%
2022/04/27	1	9.93	0	0.00	9.96	1	1,390	0.07%
2022/04/25	1	10.10	4.3	10.11	10.15	-3.3	1,393	-0.23%
2022/04/18	0	0.00	5	10.15	10.15	-5	1,495	-0.33%
2022/04/13	1	10.25	0	0.00	10.25	1	1,583	0.06%
2022/04/07	2	10.35	0	0.00	10.35	2	1,786	0.11%
2022/03/22	1	10.55	0	0.00	10.60	1	1,944	0.05%
2022/03/21	0	0.00	1	10.60	10.50	-1	1,948	-0.05%
2022/03/18	0	0.00	9	10.50	10.55	-9	1,953	-0.46%
2022/03/10	0	10.45	0	0.00	10.35	0	1,957	0.00%
2022/03/08	2	10.10	0	0.00	10.15	2	1,968	0.10%
2022/03/07	1	10.15	0	0.00	10.30	1	1,970	0.05%
2022/03/04	1	10.60	0	0.00	10.55	1	2,151	0.05%
2022/03/03	5	10.80	0	0.00	10.70	5	2,208	0.23%
2022/02/24	2	10.68	2	10.70	10.55	0	2,308	0.00%
2022/02/22	1	10.90	0	0.00	10.90	1	2,299	0.04%
2022/02/21	2	11.00	0	0.00	11.00	2	2,332	0.09%
2022/02/17	1	10.95	1	11.05	10.95	0	2,388	0.00%
2022/02/11	2	11.45	0	0.00	11.45	2	2,340	0.09%
2022/02/10	2	11.45	2	11.58	11.65	0	2,310	0.00%
2022/02/09	1	11.45	0	0.00	11.45	1	2,221	0.05%
2022/01/19	0	0.00	0.4	10.90	11.00	-0.4	1,931	-0.02%
2022/01/18	0	0.00	0.3	10.88	10.95	-0.3	1,920	-0.02%
2022/01/12	0	0.00	1	11.10	10.95	-1	1,880	-0.05%
2022/01/11	1	11.20	0	0.00	11.10	1	1,861	0.05%
2022/01/07	7	11.00	0	0.00	11.05	7	1,789	0.39%
2022/01/06	0	0.00	2	11.00	11.00	-2	1,748	-0.11%
2022/01/03	1	10.75	0	0.00	10.85	1	1,631	0.06%
2021/12/30	2	10.80	1	10.75	10.85	1	1,606	0.06%
2021/12/23	0	0.00	5	10.00	10.20	-5	1,350	-0.37%
2021/12/21	0	0.00	5	9.97	9.99	-5	1,328	-0.38%
2021/12/20	0	10.05	1	9.98	9.99	-1	1,341	-0.07%
2021/12/07	0.4	10.10	0	0.00	10.00	0.4	1,446	0.03%
2021/12/06	1	10.00	0	0.00	10.00	1	1,446	0.07%
2021/12/01	0.4	9.96	0	0.00	10.25	0.4	1,452	0.03%
2021/11/30	1	9.94	0	0.00	9.94	1	1,442	0.07%
2021/11/18	2	10.33	1	10.30	10.25	1	1,141	0.09%
2021/11/15	2	10.30	0	0.00	10.35	2	1,103	0.18%
2021/10/06	1	10.10	0	10.20	10.15	1	1,365	0.07%
2021/10/05	0	0.00	0.1	10.20	10.20	-0.1	1,377	-0.01%
2021/09/24	0	0.00	2	10.35	10.25	-2	1,499	-0.13%
2021/09/23	0	0.00	2	10.20	10.20	-2	1,499	-0.13%
2021/09/09	0	0.00	1	10.30	10.20	-1	1,498	-0.07%
2021/09/08	0	0.00	2	10.35	10.30	-2	1,549	-0.13%
2021/09/03	0	0.00	1.2	10.53	10.45	-1.2	1,592	-0.07%
2021/08/26	3	10.45	1	10.50	10.40	2	1,654	0.12%
2021/08/25	0	0.00	1	10.50	10.55	-1	1,665	-0.06%
2021/08/24	2	10.95	1	10.95	10.95	1	1,657	0.06%
2021/08/16	0	0.00	1	11.20	11.15	-1	1,617	-0.06%
2021/08/13	0	0.00	0.1	11.30	11.40	-0.1	1,623	0.00%
2021/08/04	0	0.00	10	11.45	11.45	-10	1,941	-0.52%
2021/08/03	10	11.45	0	0.00	11.45	10	1,982	0.50%
2021/07/21	0	0.00	1	11.15	11.00	-1	2,497	-0.04%
2021/07/20	0	0.00	0	11.20	11.20	0	2,621	0.00%
2021/07/16	0	0.00	1	11.10	11.15	-1	3,071	-0.03%
2021/07/09	1	11.40	0	0.00	11.30	1	3,681	0.03%
2021/07/02	1	11.20	33	11.10	11.15	-32	3,726	-0.86%
2021/07/01	2	11.05	0	0.00	11.00	2	3,707	0.05%
2021/06/29	1	10.85	5	11.10	10.90	-4	3,711	-0.11%
2021/06/25	0	0.00	1	11.10	11.10	-1	3,740	-0.03%
2021/06/22	5	10.90	1	10.90	10.95	4	3,751	0.11%
2021/06/11	0	0.00	5	11.10	11.10	-5	3,683	-0.14%
2021/05/31	0	0.00	1	11.10	11.10	-1	3,653	-0.03%
2021/05/25	0.3	10.90	0	0.00	10.80	0.3	3,675	0.01%
2021/05/18	0	0.00	2	10.75	10.80	-2	3,708	-0.05%
2021/05/17	1	10.45	1	10.40	10.15	0	3,678	0.00%
2021/05/13	2	10.50	0	0.00	10.70	2	3,586	0.06%
2021/05/12	2	10.90	1	11.05	11.05	1	3,522	0.03%
2021/05/10	1	12.65	2	12.65	12.65	-1	3,380	-0.03%
2021/05/07	0	0.00	5	12.15	12.20	-5	3,328	-0.15%
2021/05/04	6	12.80	2	12.30	12.10	4	3,263	0.12%
2021/05/03	1	12.85	8	12.80	12.50	-7	3,144	-0.22%
2021/04/29	0	0.00	30.3	13.15	13.10	-30.3	3,079	-0.98%
2021/04/28	0	0.00	4	13.06	13.35	-4	3,048	-0.13%
2021/04/26	1	13.10	5	13.00	13.10	-4	2,897	-0.14%
2021/04/23	30	13.28	18	13.30	13.30	12	2,784	0.43%
2021/04/22	29	13.23	14	13.16	12.85	15	2,635	0.57%
2021/04/21	15	13.15	4	13.03	13.10	11	2,368	0.46%
2021/04/20	0	0.00	130	12.33	12.45	-130	2,096	-6.20%	大賣/鉅額交易
2021/04/19	6	12.43	6	12.43	12.50	0	2,056	0.00%
2021/04/16	8	11.90	0	0.00	12.10	8	1,926	0.42%
2021/04/14	2	11.55	0	0.00	11.55	2	1,858	0.11%
2021/04/12	3	11.72	0	0.00	11.75	3	1,956	0.15%
2021/04/07	0	0.00	3	11.70	11.70	-3	1,970	-0.15%
2021/04/06	30	11.70	0	0.00	11.70	30	2,057	1.46%
2021/03/31	2	11.48	0	0.00	11.45	2	2,056	0.10%
2021/03/26	0	0.00	0.2	11.05	11.10	-0.2	2,043	-0.01%
2021/03/19	5	11.05	0	0.00	11.00	5	2,319	0.22%
2021/03/18	7	11.15	0	0.00	11.25	7	2,325	0.30%
2021/03/17	5	11.20	0	0.00	11.15	5	2,343	0.21%
2021/03/16	0	11.20	0	0.00	11.30	0	2,378	0.00%
2021/03/15	0	0.00	3	11.30	11.30	-3	2,463	-0.12%
2021/03/12	0	0.00	1.2	11.29	11.35	-1.2	2,545	-0.05%
2021/03/09	2	11.20	0	0.00	11.20	2	2,834	0.07%
2021/03/08	0	11.20	3	11.20	11.15	-3	2,986	-0.10%
2021/03/05	6	11.11	1	11.10	11.15	5	3,747	0.13%
2021/03/04	13	11.29	3	11.35	11.30	10	3,980	0.25%
2021/03/02	1	11.20	0	0.00	10.95	1	4,330	0.02%
2021/02/25	0	0.00	17	11.30	11.30	-17	4,493	-0.38%
2021/02/04	1	10.55	0	0.00	10.55	1	4,327	0.02%
2021/02/02	5	10.50	0	0.00	10.60	5	4,351	0.11%
2021/01/26	0	0.00	0	11.65	10.60	0	4,321	0.00%
2021/01/19	0.7	11.45	2	11.65	11.50	-1.3	4,596	-0.03%
2021/01/18	2	11.65	0	0.00	11.55	2	4,604	0.04%
2021/01/15	1	11.80	1	11.80	11.75	0	4,591	0.00%
2021/01/13	0	0.00	7	12.04	12.00	-7	4,610	-0.15%
2021/01/12	0	0.00	1	11.80	11.85	-1	4,576	-0.02%
2021/01/07	10	12.00	4	12.00	12.00	6	4,578	0.13%
2021/01/06	5	12.15	5	11.86	11.80	0	4,542	0.00%
2021/01/05	37	12.40	4	12.23	12.20	33	4,476	0.74%
2020/12/30	0	0.00	5	11.95	11.95	-5	4,324	-0.12%
2020/12/29	0	0.00	10	12.03	12.05	-10	4,296	-0.23%
2020/12/21	5	11.90	0	0.00	11.90	5	4,117	0.12%
2020/12/18	18	12.32	0	0.00	12.00	18	4,142	0.43%
2020/12/15	0	11.50	0	0.00	11.55	0	3,983	0.00%
2020/12/11	10	11.65	0	0.00	11.55	10	3,959	0.25%
2020/12/10	0	0.00	0.2	11.55	11.60	-0.2	3,974	-0.01%
2020/12/09	0	0.00	13	11.69	11.50	-13	4,022	-0.32%
2020/12/08	10	11.80	0	0.00	11.80	10	4,234	0.24%
2020/12/07	10	12.05	0	0.00	12.15	10	4,276	0.23%
2020/12/04	4	12.01	1	12.00	11.95	3	4,225	0.07%
2020/12/03	0	0.00	100	12.25	11.90	-100	4,175	-2.39%
2020/12/02	5	12.75	3	12.80	12.60	2	4,058	0.05%
2020/12/01	9	13.15	9	13.07	13.10	0	3,897	0.00%
2020/11/30	1	13.40	0	0.00	13.40	1	3,139	0.03%
2020/11/26	200	11.18	2	11.10	11.10	198	2,562	7.73%	大買/鉅額交易
2020/11/25	22	10.96	0.3	11.00	11.20	21.7	2,514	0.86%
2020/11/23	0	0.00	2	10.60	10.65	-2	2,329	-0.09%
2020/11/19	0	0.00	37	10.60	10.60	-37	2,333	-1.59%
2020/11/17	37	10.65	5	10.60	10.65	32	2,353	1.36%
2020/11/09	0	0.00	0	10.45	10.60	0	2,549	0.00%
2020/11/02	0	0.00	5	10.45	10.45	-5	2,562	-0.20%
2020/10/29	20	10.75	0	0.00	10.75	20	2,549	0.78%
2020/10/28	0	0.00	12	10.91	10.95	-12	2,533	-0.47%
2020/10/27	16	11.01	1	10.80	11.05	15	2,473	0.61%
2020/10/26	2	10.30	0	10.20	10.50	2	2,166	0.09%
2020/10/23	6	10.32	0	0.00	10.35	6	2,147	0.28%
2020/10/22	4	10.60	2	10.55	10.25	2	2,145	0.09%
2020/10/21	4	10.38	0	0.00	10.35	4	2,087	0.19%
2020/10/20	4	10.40	0	0.00	10.45	4	2,092	0.19%
2020/10/19	4	10.45	0	0.00	10.50	4	2,097	0.19%
2020/10/16	2	10.30	0	0.00	10.25	2	2,065	0.10%
2020/10/15	7	10.22	0	0.00	10.25	7	2,013	0.35%
2020/10/13	2	10.20	0	0.00	10.25	2	2,041	0.10%
2020/10/12	4	10.40	0	0.00	10.25	4	2,042	0.20%
2020/09/29	2	10.10	20	10.05	10.05	-18	2,173	-0.83%
2020/09/21	1	10.95	0	0.00	11.05	1	2,197	0.05%
2020/09/16	20	10.85	0	0.00	10.80	20	2,152	0.93%
2020/09/14	0	0.00	4	11.08	11.00	-4	2,160	-0.19%
2020/09/11	7	11.38	0	0.00	11.00	7	2,083	0.34%
2020/09/10	0	0.00	3	11.05	11.10	-3	1,788	-0.17%
2020/09/09	3	10.65	0	0.00	10.75	3	1,662	0.18%
2020/09/07	1	10.85	1	10.95	10.90	0	1,651	0.00%
2020/09/02	0	0.00	1	10.55	10.55	-1	1,585	-0.06%
2020/09/01	1	10.65	0	0.00	10.70	1	1,602	0.06%
2020/08/28	3	10.45	0	0.00	10.45	3	1,595	0.19%
2020/08/19	3	10.70	0	0.00	10.75	3	1,538	0.19%
2020/08/06	0	0.00	1	9.75	9.65	-1	1,311	-0.08%
2020/08/05	3	9.57	5	9.55	9.56	-2	1,316	-0.15%
2020/07/20	1	10.00	0	0.00	10.05	1	1,410	0.07%
2020/07/16	1	10.15	0	0.00	10.05	1	1,412	0.07%
2020/07/15	0	0.00	35	10.02	10.05	-35	1,418	-2.47%
2020/07/09	0.4	10.80	0	0.00	10.90	0.4	1,390	0.03%
2020/07/06	0	0.00	3	10.70	10.85	-3	1,373	-0.22%
2020/06/11	3	9.98	0	0.00	9.96	3	1,451	0.21%
2020/06/08	2	10.10	5	10.10	10.10	-3	1,512	-0.20%
2020/06/05	0	0.00	7	10.05	10.05	-7	1,494	-0.47%
2020/06/03	0	0.00	1	10.00	9.98	-1	1,519	-0.07%
2020/05/27	1	9.97	0	0.00	9.96	1	1,513	0.07%
2020/05/21	5	9.97	0	0.00	9.96	5	1,546	0.32%
2020/05/13	0	0.00	3	10.00	10.00	-3	1,519	-0.20%
2020/05/11	0	0.00	3	10.05	10.05	-3	1,526	-0.20%
2020/05/06	0	0.00	1	10.05	10.05	-1	1,547	-0.06%
2020/04/30	4	10.50	0	0.00	10.60	4	1,562	0.26%
2020/04/29	3	10.35	21	10.35	10.35	-18	1,581	-1.14%
2020/04/27	4	10.05	0	0.00	10.05	4	1,596	0.25%
2020/04/24	3	10.00	0	0.00	9.98	3	1,588	0.19%
2020/04/22	0	0.00	2	9.81	9.85	-2	1,569	-0.13%
2020/04/17	0	0.00	10	9.97	9.90	-10	1,532	-0.65%
2020/04/16	0	0.00	10	9.90	9.87	-10	1,519	-0.66%
2020/04/15	0	0.00	10	10.00	9.96	-10	1,508	-0.66%
2020/04/14	1	9.91	0	0.00	9.87	1	1,498	0.07%
2020/04/13	5	9.89	0	0.00	9.81	5	1,491	0.34%
2020/04/10	2	9.91	22	9.58	9.90	-20	1,478	-1.35%
2020/04/01	20	9.05	0	0.00	9.06	20	1,370	1.46%
2020/03/31	2	9.02	0	0.00	8.96	2	1,361	0.15%
2020/03/27	0	0.00	1	8.95	8.85	-1	1,355	-0.07%
2020/03/24	1	8.73	0	0.00	8.66	1	1,306	0.08%
2020/03/19	0	0.00	5	7.01	7.04	-5	1,238	-0.40%
2020/03/12	0	0.00	12	9.70	9.40	-12	1,182	-1.01%
2020/03/11	0	0.00	1	10.00	10.00	-1	1,177	-0.08%
2020/03/03	13	10.25	0	0.00	10.10	13	1,167	1.11%
2020/02/24	2	10.35	0	0.00	10.25	2	1,178	0.17%
2020/02/07	6	10.39	0	0.00	10.35	6	1,172	0.51%
2020/01/30	0	0.00	2	10.35	10.35	-2	1,110	-0.18%
2020/01/08	0	0.00	100	11.18	11.15	-100	1,260	-7.93%
2019/12/26	0	0.00	0	11.45	11.45	0	1,255	0.00%
2019/12/19	30	11.52	0	0.00	11.50	30	1,259	2.38%
2019/12/12	10	11.45	0	0.00	11.45	10	1,316	0.76%
2019/12/11	1	11.50	0.2	11.50	11.50	0.8	1,296	0.06%
2019/12/10	10	11.55	0	0.00	11.60	10	1,292	0.77%
2019/11/28	46	11.80	0	0.00	11.65	46	1,219	3.77%
2019/11/27	4	11.75	0	0.00	11.80	4	1,194	0.33%
2019/11/26	40	11.85	0	0.00	11.75	40	1,174	3.41%
2019/11/22	10	11.95	0	0.00	11.95	10	1,148	0.87%
2019/11/18	0	0.00	2	11.80	11.95	-2	1,149	-0.18%
2019/10/31	0	0.00	10	12.10	12.15	-10	1,348	-0.74%
2019/10/17	0.2	12.60	1	12.70	12.70	-0.8	1,496	-0.05%
2019/10/14	0	0.00	20	12.25	12.20	-20	1,424	-1.40%
2019/10/01	20	11.70	0	0.00	11.70	20	1,373	1.46%
2019/09/27	0	0.00	0.1	11.95	11.75	-0.1	1,375	-0.01%
2019/09/12	1	11.80	0	0.00	11.95	1	1,330	0.08%
2019/09/10	10	11.85	0	0.00	11.85	10	1,341	0.75%
2019/09/02	0	0.00	5	11.85	11.80	-5	1,348	-0.37%
2019/08/23	0	12.15	0	0.00	12.15	0	1,384	0.00%
2019/08/22	5	12.35	0	0.00	12.30	5	1,462	0.34%
2019/08/12	1	12.30	0	0.00	12.30	1	1,413	0.07%
2019/08/07	1	13.60	0	0.00	13.45	1	1,376	0.07%
2019/08/05	1	13.65	0	0.00	13.70	1	1,342	0.07%
2019/08/02	0	0.00	3	13.72	13.65	-3	1,335	-0.22%
2019/07/31	1	14.10	0	0.00	13.85	1	1,328	0.08%
2019/07/30	0	0.00	2	14.30	13.90	-2	1,307	-0.15%
2019/07/29	1	14.20	1	14.00	14.15	0	1,288	0.00%
2019/07/25	1	14.05	0	0.00	13.90	1	1,252	0.08%
2019/07/15	0	0.00	15	13.25	13.25	-15	1,182	-1.27%
2019/06/05	0	0.00	6	13.60	13.40	-6	1,498	-0.40%
2019/06/04	15	13.45	0	0.00	13.40	15	1,483	1.01%
2019/06/03	1	13.65	0	0.00	13.60	1	1,476	0.07%
2019/05/29	6	14.05	2	13.85	13.95	4	1,464	0.27%
2019/05/28	1	13.85	3	13.05	13.05	-2	1,401	-0.14%
2019/05/24	0	0.00	2	13.30	13.15	-2	1,384	-0.14%
2019/05/15	1	13.10	0	0.00	13.00	1	1,627	0.06%
2019/05/06	1	13.65	0	0.00	13.60	1	1,656	0.06%
2019/05/03	0	0.00	7	13.52	13.75	-7	1,661	-0.42%
2019/04/11	0	0.00	2	13.90	13.90	-2	1,644	-0.12%
2019/04/10	0	0.00	7	13.99	13.95	-7	1,636	-0.43%
2019/04/09	2	14.10	2	14.10	14.10	0	1,636	0.00%
2019/04/03	5	14.16	0	0.00	14.15	5	1,649	0.30%
2019/04/01	0	0.00	2	14.80	14.75	-2	1,615	-0.12%
2019/03/27	11	15.24	0	0.00	15.10	11	1,617	0.68%
2019/03/21	0	0.00	2	15.35	15.30	-2	1,637	-0.12%
2019/03/19	0	0.00	2	15.45	15.30	-2	1,677	-0.12%
2019/03/15	2	15.20	2	15.45	15.35	0	1,756	0.00%
2019/03/14	0	0.00	2	15.10	15.15	-2	1,743	-0.11%
2019/03/13	4	15.15	2	15.15	15.15	2	1,771	0.11%
2019/03/11	2	15.05	0	0.00	15.35	2	1,788	0.11%
2019/03/08	0	0.00	30	14.90	15.10	-30	1,795	-1.67%
2019/03/07	7	15.09	2	15.10	15.00	5	1,855	0.27%
2019/03/06	3	15.25	0	15.20	15.20	3	1,901	0.16%
2019/03/04	0	0.00	6	15.22	15.30	-6	1,942	-0.31%
2019/02/27	2	14.85	0	0.00	14.85	2	1,928	0.10%
2019/02/26	3	15.07	22	15.10	15.10	-19	1,916	-0.99%
2019/02/22	0	0.00	6.2	15.30	15.30	-6.2	1,941	-0.32%
2019/02/21	4	15.08	3	15.10	15.05	1	1,924	0.05%
2019/02/20	0	0.00	5	15.57	15.30	-5	1,924	-0.26%
2019/02/19	0	0.00	21	14.60	14.70	-21	1,894	-1.11%
2019/02/18	0.9	14.35	0	0.00	14.35	0.9	1,944	0.05%
2019/02/14	19	14.55	0	0.00	14.50	19	2,053	0.93%
2019/02/13	2	14.60	11	14.43	14.70	-9	2,067	-0.44%
2019/02/12	0	0.00	0.1	14.00	14.10	-0.1	2,023	-0.01%
2019/02/11	30	14.10	0	0.00	14.10	30	2,020	1.48%
2019/01/22	0	0.00	3	14.45	14.50	-3	2,138	-0.14%
2019/01/21	8	14.41	0	0.00	14.30	8	2,152	0.37%
2019/01/18	8	14.64	2	14.75	14.55	6	2,188	0.27%
2019/01/17	0	0.00	1	14.80	14.70	-1	2,228	-0.04%
2019/01/15	22	14.40	0	0.00	14.40	22	2,266	0.97%
2019/01/14	2	14.35	8.2	14.31	14.35	-6.2	2,254	-0.28%
2019/01/10	0	0.00	6	13.87	13.85	-6	2,223	-0.27%
2019/01/09	0	0.00	6	13.85	13.75	-6	2,243	-0.27%
2019/01/08	3	13.70	0	0.00	13.65	3	2,297	0.13%
2019/01/07	21	13.87	5	13.85	13.85	16	2,379	0.67%
2019/01/04	0	0.00	4	13.65	13.80	-4	2,465	-0.16%
2019/01/02	1	13.65	0	0.00	13.70	1	2,608	0.04%
2018/12/28	0	0.00	2	13.45	13.75	-2	2,626	-0.08%
2018/12/27	0	0.00	2	13.35	13.30	-2	2,659	-0.08%
2018/12/26	0.2	13.40	0	0.00	13.25	0.2	2,660	0.01%
2018/12/21	4	14.40	0	0.00	14.35	4	2,888	0.14%
2018/12/20	0	0.00	2	14.85	14.85	-2	2,909	-0.07%
2018/12/18	4	15.05	9	15.05	15.00	-5	3,058	-0.16%
2018/12/13	0.2	15.25	3	15.35	15.25	-2.8	3,255	-0.09%
2018/12/12	5	15.10	4	15.33	15.35	1	3,299	0.03%
2018/12/11	15	15.06	27	15.07	15.10	-12	3,405	-0.35%
2018/12/10	3	15.60	0	0.00	15.70	3	3,472	0.09%
2018/12/07	8	15.83	0	0.00	15.85	8	3,564	0.22%
2018/12/06	0	0.00	6	15.82	15.85	-6	3,601	-0.17%
2018/12/05	10	16.05	0	0.00	16.05	10	3,638	0.27%
2018/12/04	0	0.00	2	16.25	16.25	-2	3,732	-0.05%
2018/12/03	8	16.05	12	16.27	16.20	-4	3,880	-0.10%
2018/11/30	3	16.45	7	16.48	15.70	-4	3,954	-0.10%
2018/11/29	0	0.00	8	16.53	16.45	-8	3,966	-0.20%
2018/11/28	4	16.15	4	16.30	16.30	0	4,035	0.00%
2018/11/26	4	16.05	6	16.35	16.10	-2	4,605	-0.04%
2018/11/23	0	0.00	13	15.92	15.90	-13	4,896	-0.27%
2018/11/21	5	16.30	10	16.24	16.30	-5	5,120	-0.10%
2018/11/20	10	16.25	0	0.00	16.15	10	5,133	0.19%
2018/11/19	0	0.00	4	16.61	16.55	-4	5,198	-0.08%
2018/11/16	17	16.48	8	16.55	16.55	9	5,228	0.17%
2018/11/15	4	16.35	2.2	16.65	16.70	1.8	5,292	0.03%
2018/11/14	9	16.23	0	0.00	16.20	9	5,264	0.17%
2018/11/13	0	0.00	2	15.35	15.45	-2	5,265	-0.04%
2018/11/12	11	15.29	0	0.00	15.30	11	5,323	0.21%
2018/11/09	0.2	15.90	2	15.95	16.00	-1.8	5,313	-0.03%
2018/11/08	0	0.00	6	15.95	16.05	-6	5,354	-0.11%
2018/11/07	1	15.50	2	15.65	15.65	-1	5,370	-0.02%
2018/11/06	5	15.90	4	15.63	15.40	1	5,457	0.02%
2018/11/05	0	0.00	3	15.35	15.35	-3	5,485	-0.05%
2018/11/02	13	15.41	0	0.00	15.40	13	5,638	0.23%
2018/11/01	0	0.00	8	15.55	15.55	-8	5,684	-0.14%
2018/10/31	5	15.18	5	15.36	15.20	0	5,673	0.00%
2018/10/30	8	15.22	5	15.20	15.15	3	5,642	0.05%
2018/10/29	4	15.35	0	0.00	15.50	4	5,632	0.07%
2018/10/26	5	15.55	0	0.00	15.40	5	5,639	0.09%
2018/10/24	0	0.00	7	15.59	15.60	-7	5,616	-0.12%
2018/10/23	2	15.65	14	15.75	15.60	-12	5,634	-0.21%
2018/10/22	13	16.40	21	16.35	16.30	-8	5,618	-0.14%
2018/10/19	0	0.00	1	16.20	16.60	-1	5,640	-0.02%
2018/10/18	1	16.65	0	0.00	16.65	1	5,627	0.02%
2018/10/15	2	16.50	0	0.00	16.50	2	5,595	0.04%
2018/10/12	7	15.80	2	15.80	16.10	5	5,505	0.09%
2018/10/11	6	16.10	46	15.53	15.40	-40	5,448	-0.73%
2018/10/09	0	0.00	12	16.57	16.75	-12	5,321	-0.23%
2018/10/08	3	16.25	0	0.00	16.50	3	5,293	0.06%
2018/10/05	0	0.00	11	16.54	16.60	-11	5,263	-0.21%
2018/10/04	0	0.00	8	16.94	17.00	-8	5,209	-0.15%
2018/10/03	0	0.00	6	17.00	16.85	-6	5,185	-0.12%
2018/10/02	30	16.76	26	16.59	16.70	4	5,156	0.08%
2018/10/01	20	17.58	0	0.00	17.55	20	5,007	0.40%
2018/09/28	1	17.90	1	17.95	17.95	0	4,943	0.00%
2018/09/27	0	0.00	2	17.55	17.90	-2	4,952	-0.04%
2018/09/26	13	17.79	16	18.09	17.60	-3	4,898	-0.06%
2018/09/25	9	17.65	0	0.00	17.50	9	4,763	0.19%
2018/09/21	0	0.00	3	17.55	17.75	-3	4,712	-0.06%
2018/09/20	7	17.32	6	17.45	17.45	1	4,640	0.02%
2018/09/19	24	17.73	17	17.50	17.60	7	4,584	0.15%
2018/09/18	5	18.10	16	18.04	18.10	-11	4,467	-0.25%
2018/09/17	32	18.06	21	18.05	18.00	11	4,416	0.25%
2018/09/14	13	17.73	4	18.05	17.90	9	4,282	0.21%
2018/09/13	31	17.45	10	17.55	17.70	21	4,116	0.51%
2018/09/12	7	17.19	4	17.20	17.20	3	4,010	0.07%
2018/09/10	0	0.00	1	16.55	16.95	-1	3,909	-0.03%
2018/09/07	4	16.41	13	16.12	16.20	-9	3,813	-0.24%
2018/09/06	3	16.97	2	17.45	16.90	1	3,659	0.03%
2018/09/05	14	17.41	9	17.43	17.45	5	3,547	0.14%
2018/09/04	3	17.70	8	17.14	17.60	-5	3,477	-0.14%
2018/09/03	7	17.29	24	17.06	17.40	-17	3,362	-0.51%
2018/08/31	51	17.68	6	17.42	16.90	45	3,210	1.40%
2018/08/30	16	16.61	19	17.12	17.25	-3	2,763	-0.11%
2018/08/29	0	0.00	8	15.49	15.95	-8	2,485	-0.32%
2018/08/24	2	15.00	2	15.00	15.00	0	2,200	0.00%
2018/08/22	0	0.00	2	14.95	14.80	-2	2,055	-0.10%
2018/08/20	5	14.48	0	0.00	14.80	5	1,814	0.28%
2018/08/15	15	14.30	1	14.20	14.25	14	1,614	0.87%
2018/08/14	3	14.25	0	0.00	14.25	3	1,554	0.19%
2018/08/13	2	14.15	16.1	14.17	14.20	-14.1	1,512	-0.93%
2018/08/10	100	14.05	1	14.20	14.00	99	1,393	7.11%
2018/08/09	20	14.17	7	14.21	14.25	13	1,315	0.99%
2018/08/08	8	13.71	0	0.00	13.85	8	1,125	0.71%
2018/08/07	5	13.50	2	13.50	13.60	3	1,076	0.28%
2018/08/02	0	0.00	6	13.75	13.70	-6	1,039	-0.58%
2018/08/01	6	13.80	1	13.75	13.75	5	1,010	0.50%
2018/07/31	0	0.00	1	13.30	13.50	-1	962	-0.10%
2018/07/30	0	0.00	12	13.28	13.45	-12	924	-1.30%
2018/07/27	5	12.65	0	0.00	13.05	5	865	0.58%
2018/07/26	6	12.58	0	0.00	12.60	6	833	0.72%
2018/07/24	37	12.60	5	12.75	12.60	32	787	4.06%
2018/07/23	0	0.00	10	11.95	12.60	-10	741	-1.35%
2018/07/18	5	11.65	0	0.00	11.70	5	689	0.72%
2018/07/13	3	11.50	0	0.00	11.50	3	629	0.48%
2018/07/12	7	11.60	0	0.00	11.55	7	629	1.11%
2018/06/25	1	11.05	0	0.00	10.90	1	605	0.17%
2018/05/30	1	10.75	0	0.00	10.85	1	515	0.19%
2018/04/03	0	0.00	6	11.10	11.15	-6	682	-0.88%
2018/04/02	1	11.15	0	0.00	11.05	1	683	0.15%
2018/03/30	0	0.00	1	11.70	11.55	-1	664	-0.15%
2018/03/23	3	11.15	0	0.00	11.20	3	651	0.46%
2018/03/05	0	0.00	5	11.91	11.95	-5	667	-0.75%
2018/02/12	0	0.00	2	11.65	11.50	-2	708	-0.28%
2018/02/06	4	11.65	9	11.41	10.95	-5	712	-0.70%
2018/02/02	0	0.00	2	12.10	12.05	-2	718	-0.28%
2018/01/19	0	0.00	3.1	12.60	12.60	-3.1	708	-0.44%
2018/01/16	0	12.55	0	0.00	12.65	0	715	0.00%
2018/01/15	8	12.60	0	0.00	12.55	8	710	1.13%
2018/01/09	1	12.90	0	0.00	13.00	1	698	0.14%