萬海 (2615)-元大-大雅券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	75.83	2	75.45	76.10	-0.5	25,566	0.00%
2025/01/20	7.1	74.89	3.1	74.83	74.70	4	26,044	0.02%
2025/01/17	5	75.44	3	75.80	76.60	2	26,171	0.01%
2025/01/16	8.1	76.41	5.1	76.30	76.40	3	26,338	0.01%
2025/01/15	9.2	78.01	5.3	77.99	77.50	3.9	26,732	0.01%
2025/01/14	7	78.54	4	79.08	78.40	3	27,083	0.01%
2025/01/13	16.1	78.07	7	78.03	77.90	9.1	27,379	0.03%
2025/01/10	14.2	79.19	9.1	79.76	80.90	5.1	27,816	0.02%
2025/01/09	37.6	81.20	27.1	80.49	80.00	10.5	27,955	0.04%
2025/01/08	1	84.30	2	84.40	84.00	-1	27,772	0.00%
2025/01/07	2	84.30	4	84.45	84.30	-2	27,958	-0.01%
2025/01/06	2	83.90	4.1	84.34	84.50	-2	27,996	-0.01%
2025/01/03	10.1	85.79	21.1	85.34	84.70	-11	28,289	-0.04%
2025/01/02	9	83.08	24.2	83.70	83.60	-15.2	28,397	-0.05%
2024/12/31	0.3	80.62	0.2	80.60	81.10	0.1	29,104	0.00%
2024/12/30	6	80.52	6	81.10	80.50	0	29,846	0.00%
2024/12/27	33	81.33	21.2	81.75	81.00	11.8	30,878	0.04%
2024/12/26	1	82.50	2	82.70	82.30	-1	32,117	0.00%
2024/12/25	5	82.52	5	82.34	83.00	0	33,461	0.00%
2024/12/24	4	83.03	6	82.52	82.10	-2	35,582	-0.01%
2024/12/23	10.4	81.44	15	81.44	82.00	-4.6	37,935	-0.01%
2024/12/20	1.3	81.51	1	81.70	82.30	0.3	39,416	0.00%
2024/12/19	28	81.00	10	80.72	80.80	18	39,558	0.05%
2024/12/18	8	81.19	8	81.21	81.40	0	39,566	0.00%
2024/12/17	2.5	81.23	3	81.80	82.20	-0.5	39,561	0.00%
2024/12/16	47.3	80.84	42.2	80.06	79.60	5.1	39,607	0.01%
2024/12/13	15	82.15	19.2	82.25	82.20	-4.2	39,400	-0.01%
2024/12/12	25.1	82.16	16.2	82.12	81.70	9	39,349	0.02%
2024/12/11	25.2	83.64	7	83.14	82.90	18.2	39,300	0.05%
2024/12/10	29.3	85.03	19	85.06	84.50	10.3	39,332	0.03%
2024/12/09	113.5	87.30	124	87.32	86.10	-10.5	39,141	-0.03%	大買/大賣/
2024/12/06	38	84.46	29	85.20	84.00	9	38,433	0.02%
2024/12/05	16.1	85.14	6	84.07	84.20	10.1	38,372	0.03%
2024/12/04	15	85.43	8	85.68	86.30	7	38,376	0.02%
2024/12/03	18.1	85.15	28	85.34	86.10	-10	38,502	-0.03%
2024/12/02	20.7	84.23	10	83.53	83.40	10.7	38,342	0.03%
2024/11/29	24	83.76	16.5	83.16	83.00	7.5	38,473	0.02%
2024/11/28	79.2	84.76	52	84.32	83.80	27.2	38,680	0.07%
2024/11/27	118	86.84	80.6	85.30	84.50	37.4	38,470	0.10%	大買/
2024/11/26	23	90.63	10	90.08	89.70	13	37,910	0.03%
2024/11/25	74.2	92.13	37.5	92.19	90.70	36.7	37,921	0.10%
2024/11/22	54	93.71	25	94.63	93.60	29	37,730	0.08%
2024/11/21	100	96.98	120.2	97.23	95.80	-20.2	37,298	-0.05%	大賣/
2024/11/20	111.1	96.45	143.2	96.67	94.80	-32.2	36,322	-0.09%	大買/大賣/
2024/11/19	38	92.86	112.2	93.00	93.30	-74.2	35,041	-0.21%	大賣/
2024/11/18	29.2	91.48	42.6	91.71	90.90	-13.4	34,756	-0.04%
2024/11/15	20.1	91.31	28.5	91.54	90.50	-8.4	34,624	-0.02%
2024/11/14	46.2	90.16	52	90.21	89.80	-5.8	34,403	-0.02%
2024/11/13	66.2	91.43	19	91.18	90.60	47.2	34,579	0.14%
2024/11/12	172	93.78	143.5	93.34	91.30	28.5	34,754	0.08%	大買/大賣/
2024/11/11	59.7	94.20	30	93.64	94.30	29.7	34,807	0.09%
2024/11/08	137.9	94.62	244.8	95.11	93.70	-107	34,755	-0.31%	大買/大賣/鉅額交易
2024/11/07	100	90.88	54	91.38	91.80	46	34,903	0.13%
2024/11/06	67.5	94.37	45	93.87	93.60	22.5	34,962	0.06%
2024/11/05	104.3	94.46	151.2	95.00	94.70	-46.9	35,337	-0.13%	大買/大賣/
2024/11/04	233	93.51	140	92.54	89.80	93	34,898	0.27%	大買/大賣/
2024/11/01	89.1	90.03	143.8	91.46	94.20	-54.8	33,867	-0.16%	大賣/
2024/10/30	10	86.59	14	87.16	85.70	-4	33,326	-0.01%
2024/10/29	20	86.53	20	86.40	85.70	0	33,492	0.00%
2024/10/28	26.1	87.58	11.1	88.19	88.60	15	33,530	0.04%
2024/10/25	3	87.07	6.2	87.19	86.90	-3.2	33,429	-0.01%
2024/10/24	36.3	86.94	11.6	87.10	86.00	24.6	33,446	0.07%
2024/10/23	15.1	88.17	17.2	88.33	87.70	-2.1	33,445	-0.01%
2024/10/22	32.2	88.43	38.2	88.60	87.60	-6	33,552	-0.02%
2024/10/21	23.1	87.32	27	87.35	87.90	-3.9	33,427	-0.01%
2024/10/18	42.3	85.68	50.1	85.48	85.30	-7.7	33,412	-0.02%
2024/10/17	67.3	86.63	45.7	86.20	86.40	21.6	33,275	0.07%
2024/10/16	20.2	82.32	10	83.07	82.20	10.2	32,997	0.03%
2024/10/15	16.1	81.83	17	81.60	81.10	-0.9	33,039	0.00%
2024/10/14	9.4	82.22	3	82.20	82.00	6.4	33,346	0.02%
2024/10/11	6.2	83.77	10	83.58	83.00	-3.8	33,454	-0.01%
2024/10/09	27.9	84.42	32	83.25	83.00	-4.1	33,604	-0.01%
2024/10/08	22	86.07	17.1	85.65	85.50	5	33,639	0.01%
2024/10/07	49.5	86.25	52.5	85.64	85.70	-3	33,858	-0.01%
2024/10/04	60.4	89.54	12.6	89.77	89.30	47.8	33,872	0.14%
2024/10/01	43	100.34	48.3	100.25	99.20	-5.3	33,637	-0.02%
2024/09/30	51.5	100.54	37.1	98.60	98.00	14.4	32,958	0.04%
2024/09/27	125	105.52	147.4	105.79	107.50	-22.4	32,265	-0.07%	大買/大賣/
2024/09/26	137.8	103.43	152.6	103.43	102.00	-14.7	31,422	-0.05%	大買/大賣/
2024/09/25	154.5	94.79	230.1	96.83	99.70	-75.6	30,038	-0.25%	大買/大賣/
2024/09/24	43.7	87.83	103.1	88.81	90.70	-59.4	27,949	-0.21%	大賣/
2024/09/23	0.3	82.10	20	82.38	82.50	-19.7	26,876	-0.07%
2024/09/20	3	80.80	8.1	81.12	81.10	-5.1	27,305	-0.02%
2024/09/19	4	80.50	26.1	80.59	81.00	-22.1	28,026	-0.08%
2024/09/18	6	80.10	35.3	80.03	80.50	-29.3	28,900	-0.10%
2024/09/16	7	78.06	4	78.03	78.30	3	30,633	0.01%
2024/09/13	10	78.40	13.2	78.93	79.20	-3.2	31,476	-0.01%
2024/09/12	2.2	78.00	12	78.52	77.70	-9.8	32,673	-0.03%
2024/09/11	6	76.73	11	76.89	76.80	-5	33,220	-0.01%
2024/09/10	4.4	74.87	0	0.00	74.10	4.4	34,500	0.01%
2024/09/09	27.3	75.65	5	76.00	75.20	22.3	35,508	0.06%
2024/09/06	1	78.40	1	77.90	78.20	0	36,148	0.00%
2024/09/05	3.2	79.65	1	80.40	78.80	2.2	37,345	0.01%
2024/09/04	13	77.13	4	77.75	78.70	9	39,131	0.02%
2024/09/03	12	79.97	15.6	80.13	79.50	-3.6	40,875	-0.01%
2024/09/02	33.2	80.29	4	80.05	79.50	29.2	43,141	0.07%
2024/08/30	30.8	80.62	61.1	81.49	82.90	-30.3	43,791	-0.07%
2024/08/29	1	78.40	2	78.95	79.20	-1	43,678	0.00%
2024/08/28	4	78.45	7.8	78.16	78.10	-3.8	45,476	-0.01%
2024/08/27	26.6	78.82	6	78.77	78.30	20.6	45,817	0.04%
2024/08/26	27	80.58	43	81.13	79.90	-16	45,676	-0.04%
2024/08/23	7	79.51	6.1	80.28	79.50	0.9	45,635	0.00%
2024/08/22	9	80.26	13	79.93	79.70	-4	45,927	-0.01%
2024/08/21	10.3	79.79	6	79.92	80.40	4.3	46,209	0.01%
2024/08/20	8.3	79.98	14	80.59	79.20	-5.8	46,217	-0.01%
2024/08/19	15	79.92	1	80.90	79.50	14	46,054	0.03%
2024/08/16	21	80.71	25.2	80.97	80.80	-4.2	45,967	-0.01%
2024/08/15	16	79.91	55	79.80	80.40	-39	45,678	-0.09%
2024/08/14	59	78.62	45.3	78.98	77.70	13.8	45,246	0.03%
2024/08/13	113.4	80.11	63	79.31	79.10	50.4	44,815	0.11%	大買/
2024/08/12	63.5	81.35	66.2	81.05	82.50	-2.7	44,178	-0.01%
2024/08/09	31.2	78.33	86	79.67	77.20	-54.8	45,149	-0.12%
2024/08/08	87	81.11	82.2	79.71	78.80	4.8	49,084	0.01%
2024/08/07	30.1	82.09	42.8	82.43	84.20	-12.7	50,537	-0.03%
2024/08/06	105	79.16	142	79.23	79.60	-37	51,107	-0.07%	大買/大賣/
2024/08/05	39.3	76.02	32.1	76.25	75.00	7.1	51,191	0.01%
2024/08/02	30.2	80.65	28.3	81.42	79.70	1.9	51,118	0.00%
2024/08/01	31	79.37	33.1	79.57	79.70	-2.1	50,658	0.00%
2024/07/31	28	77.46	12	76.70	77.90	16	50,404	0.03%
2024/07/30	15	75.46	14	75.02	76.20	1	50,310	0.00%
2024/07/29	10	72.87	11.2	74.05	72.90	-1.2	50,441	0.00%
2024/07/26	1	73.89	7.3	71.98	73.90	-6.3	50,553	-0.01%
2024/07/23	50	73.85	19.4	73.60	74.20	30.6	50,717	0.06%
2024/07/22	20.4	69.83	24.1	69.53	71.00	-3.7	50,851	-0.01%
2024/07/19	28	71.96	51	71.50	71.10	-23	50,442	-0.05%
2024/07/18	34	74.09	32	73.99	74.00	2	50,132	0.00%
2024/07/17	26	74.17	20	74.35	73.50	6	49,984	0.01%
2024/07/16	17.2	76.73	3.3	76.52	75.10	13.9	49,777	0.03%
2024/07/15	37.1	76.73	38	77.61	77.90	-0.9	49,553	0.00%
2024/07/12	11.4	75.62	6.3	75.95	76.40	5.1	49,136	0.01%
2024/07/11	26	77.35	7	77.57	77.30	19	48,805	0.04%
2024/07/10	18	77.22	10	76.48	76.10	8	48,607	0.02%
2024/07/09	18	77.58	20.2	77.07	77.20	-2.2	48,258	0.00%
2024/07/08	54.1	77.43	87.1	77.02	78.00	-33	47,642	-0.07%
2024/07/05	49.1	84.36	53	84.22	83.70	-4	46,700	-0.01%
2024/07/04	32	86.10	34	86.74	86.40	-2	46,213	0.00%
2024/07/03	92	88.21	76	88.44	87.60	16	45,858	0.03%
2024/07/02	67	85.70	65	85.06	84.80	2	45,291	0.00%
2024/07/01	28.1	87.43	39	87.31	86.00	-10.9	44,799	-0.02%
2024/06/28	23	89.19	20.1	89.10	88.60	3	44,030	0.01%
2024/06/27	38	89.02	54.1	89.44	89.20	-16.1	43,631	-0.04%
2024/06/26	65.4	90.86	59.1	90.57	89.00	6.4	43,091	0.01%
2024/06/25	104.5	90.47	100.6	90.74	91.70	3.9	42,423	0.01%	大買/
2024/06/24	124.9	90.03	95	89.74	88.80	29.9	41,532	0.07%	大買/
2024/06/21	244.3	94.01	274.2	95.46	92.30	-29.9	40,591	-0.07%	大買/大賣/
2024/06/20	89	92.16	85.1	92.17	92.10	3.9	38,643	0.01%
2024/06/19	212.2	91.23	174.5	92.47	90.00	37.7	37,771	0.10%	大買/大賣/
2024/06/18	61.1	90.41	64	89.90	88.80	-2.9	36,480	-0.01%
2024/06/17	114.1	90.83	81.2	90.60	89.10	33	35,801	0.09%	大買/
2024/06/14	105.1	89.42	87.3	90.70	92.80	17.9	34,396	0.05%	大買/
2024/06/13	52.1	85.40	48.2	85.94	84.40	3.9	33,344	0.01%
2024/06/12	123.5	84.81	114.2	83.85	83.00	9.3	32,877	0.03%	大買/大賣/
2024/06/11	188.9	94.48	147.3	92.71	88.20	41.6	31,780	0.13%	大買/大賣/
2024/06/07	198.4	98.47	145.7	99.00	96.20	52.7	29,937	0.18%	大買/大賣/
2024/06/06	90.2	93.38	133.4	94.33	96.80	-43.2	27,958	-0.15%	大賣/
2024/06/05	37	85.86	74.6	86.79	88.00	-37.6	25,592	-0.15%
2024/06/04	69.3	80.42	64.3	80.04	80.00	5	24,729	0.02%
2024/06/03	157.5	78.94	128	80.03	82.00	29.5	24,299	0.12%	大買/大賣/
2024/05/31	50	85.63	37	86.35	79.70	13	22,456	0.06%
2024/05/30	7.1	85.31	34	86.65	87.50	-26.9	22,077	-0.12%
2024/05/29	12.2	86.37	19.4	86.95	85.60	-7.2	21,953	-0.03%
2024/05/28	53.5	86.63	29.1	85.46	87.00	24.4	21,736	0.11%
2024/05/27	21.1	78.85	18.1	79.93	82.10	3	21,665	0.01%
2024/05/24	3	73.04	15.5	73.32	74.90	-12.5	21,326	-0.06%
2024/05/23	1	71.40	3	71.26	71.10	-2	21,128	-0.01%
2024/05/22	0	70.25	12	70.88	71.20	-12	21,144	-0.06%
2024/05/21	9.1	69.23	8.1	69.28	68.80	1	21,103	0.00%
2024/05/20	8.1	70.22	12.5	70.65	70.80	-4.4	21,096	-0.02%
2024/05/17	6	70.63	5.3	70.46	70.00	0.7	21,037	0.00%
2024/05/16	27.3	70.55	17.3	70.95	71.90	10	20,902	0.05%
2024/05/15	92	69.48	110.4	69.43	70.50	-18.4	20,605	-0.09%	大賣/
2024/05/14	424	72.19	325.2	71.83	68.40	98.8	19,005	0.52%	大買/大賣/
2024/05/13	103.3	69.05	126.1	69.62	70.10	-22.8	13,910	-0.16%	大買/大賣/
2024/05/10	62.1	61.68	85.9	62.49	63.80	-23.8	11,861	-0.20%
2024/05/09	19.2	55.47	67.8	56.38	58.00	-48.6	10,361	-0.47%
2024/05/08	7	52.33	119.4	52.44	52.80	-112.4	9,418	-1.19%	大賣/鉅額交易
2024/05/07	2.2	50.89	8.2	50.82	50.80	-6	8,781	-0.07%
2024/05/06	5	50.30	2	49.88	49.80	3	8,545	0.04%
2024/05/03	1	49.40	11	49.97	49.40	-10	8,490	-0.12%
2024/05/02	67.2	51.48	10	51.28	49.40	57.2	8,400	0.68%
2024/04/30	2	49.58	19	49.90	50.70	-17	7,939	-0.21%
2024/04/29	33	50.06	16.6	49.95	49.55	16.4	7,708	0.21%
2024/04/26	19.2	48.73	24.4	48.25	48.35	-5.2	7,407	-0.07%
2024/04/25	8	45.31	1.3	45.52	45.50	6.7	7,008	0.10%
2024/04/24	0	0.00	15.4	45.37	45.45	-15.4	7,132	-0.22%
2024/04/23	0.1	44.95	12	44.74	44.95	-12	7,199	-0.17%
2024/04/22	4	44.36	9	44.52	43.85	-5	7,263	-0.07%
2024/04/19	11	43.49	6	43.86	43.25	5	7,188	0.07%
2024/04/18	6	43.08	6	43.19	42.90	0	7,189	0.00%
2024/04/17	5	43.15	0	0.00	42.80	5	7,256	0.07%
2024/04/16	15.3	43.85	0	0.00	42.90	15.3	7,492	0.20%
2024/04/15	5	44.80	7	45.04	45.10	-2	7,909	-0.03%
2024/04/12	2	45.08	2	45.05	45.00	0	8,164	0.00%
2024/04/11	2	44.85	0	0.00	44.80	2	8,591	0.02%
2024/04/10	1.1	44.81	3	44.55	44.50	-1.9	9,432	-0.02%
2024/04/09	0	0.00	19	44.98	44.95	-19	9,660	-0.20%
2024/04/08	5.1	43.48	2	43.43	44.10	3.1	10,167	0.03%
2024/04/03	9	43.74	0	0.00	43.65	9	10,191	0.09%
2024/04/02	5	44.07	2	44.08	44.05	3	10,328	0.03%
2024/04/01	4	44.60	0	0.00	44.55	4	10,619	0.04%
2024/03/29	1	44.15	0	0.00	44.10	1	11,020	0.01%
2024/03/28	1	44.20	0.3	44.25	44.00	0.8	11,852	0.01%
2024/03/27	2	44.70	0	0.00	44.45	2	13,593	0.01%
2024/03/26	5	44.53	4	44.56	44.55	1	14,921	0.01%
2024/03/25	0	45.55	0	0.00	45.40	0	15,353	0.00%
2024/03/22	4.1	45.09	5.1	45.20	45.30	-1	16,105	-0.01%
2024/03/21	8	45.20	7	45.61	45.10	1	16,959	0.01%
2024/03/20	6	45.08	4	45.24	45.00	2	17,230	0.01%
2024/03/19	16	45.68	13	46.13	45.50	3	17,402	0.02%
2024/03/18	1	45.20	2	45.30	45.65	-1	17,526	-0.01%
2024/03/15	56.6	45.08	7	44.73	46.45	49.6	17,778	0.28%
2024/03/14	12.2	47.48	25	47.30	47.10	-12.8	17,606	-0.07%
2024/03/13	0.3	49.30	0	0.00	49.00	0.3	17,484	0.00%
2024/03/12	4.5	49.17	5.1	49.65	49.45	-0.5	17,429	0.00%
2024/03/11	1	49.35	1	49.15	49.30	0	17,544	0.00%
2024/03/08	2	49.18	1	49.65	48.65	1	17,905	0.01%
2024/03/07	3	48.55	1	48.50	48.10	2	18,241	0.01%
2024/03/06	6.4	49.14	0	0.00	48.40	6.4	18,390	0.03%
2024/03/05	4	49.84	8	49.74	49.35	-4	18,379	-0.02%
2024/03/04	1	49.10	1	50.10	49.65	0	18,350	0.00%
2024/03/01	8	49.69	3	49.82	49.90	5	18,376	0.03%
2024/02/29	11	50.30	17.4	50.45	50.40	-6.4	18,247	-0.04%
2024/02/27	3.4	48.38	0	0.00	48.10	3.4	17,884	0.02%
2024/02/26	2	49.00	4	48.80	48.80	-2	17,833	-0.01%
2024/02/23	15	49.97	2.2	49.73	49.65	12.9	17,845	0.07%
2024/02/22	3.4	49.25	5.1	50.01	50.00	-1.7	17,821	-0.01%
2024/02/20	0.2	48.93	22	48.59	48.65	-21.9	17,675	-0.12%
2024/02/19	1.1	47.30	0	0.00	47.90	1.1	17,664	0.01%
2024/02/16	23	47.32	0	0.00	47.30	23	17,819	0.13%
2024/02/15	3.1	47.13	2	47.00	47.20	1.1	17,961	0.01%
2024/02/05	0	48.00	0	0.00	47.75	0	17,943	0.00%