台驊控股 (2636)-元大-大雅券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股▲1.28%
625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	75.10	0	0.00	74.90	1	537	0.19%
2025/01/10	2	76.60	0	0.00	77.40	2	533	0.37%
2025/01/03	0	0.00	1	80.40	80.30	-1	537	-0.19%
2025/01/02	2	80.70	2	81.20	80.60	0	540	0.00%
2024/12/25	1	79.10	0	0.00	79.30	1	589	0.17%
2024/12/18	0	78.00	0	0.00	78.10	0	680	0.01%
2024/12/17	0.3	78.80	0	0.00	78.30	0.3	678	0.04%
2024/12/13	1	79.10	1	79.20	79.20	0	672	0.00%
2024/12/12	3	79.73	0	0.00	79.10	3	668	0.45%
2024/12/10	5	81.32	0	0.00	80.60	5	666	0.75%
2024/12/06	0	0.00	1	79.70	79.70	-1	657	-0.15%
2024/12/03	1	79.20	12	79.60	79.50	-11	659	-1.67%
2024/12/02	11	78.93	0	0.00	79.00	11	660	1.66%
2024/11/29	2	78.90	0	0.00	78.70	2	659	0.30%
2024/11/28	4	79.43	1	79.30	79.30	3	657	0.46%
2024/11/27	3.1	80.50	5	80.10	80.10	-2	655	-0.30%
2024/11/25	1	83.70	1	84.30	83.00	0	637	0.00%
2024/11/22	2	87.50	0	0.00	87.20	2	584	0.34%
2024/11/20	0	0.00	0.1	88.10	87.60	-0.1	562	-0.01%
2024/11/19	0	0.00	3	86.70	87.30	-3	557	-0.54%
2024/11/15	0	85.50	1	85.40	85.40	-1	549	-0.18%
2024/11/14	2	85.15	2	84.30	83.80	0	544	0.00%
2024/11/13	2	86.00	2	86.30	86.00	0	532	0.00%
2024/11/12	1	87.40	1	87.60	86.50	0	528	0.00%
2024/11/11	0.1	86.30	1	86.00	86.00	-0.9	517	-0.17%
2024/11/08	3	86.57	0	0.00	85.80	3	521	0.58%
2024/10/30	0	0.00	0	85.70	85.50	0	610	0.00%
2024/10/29	0	86.35	0	0.00	85.70	0	615	0.00%
2024/10/23	0	87.45	0	0.00	87.00	0	620	0.00%
2024/10/18	0	87.21	0	0.00	86.60	0	650	0.00%
2024/10/17	0	87.35	0	0.00	87.50	0	663	0.00%
2024/10/04	6	87.07	1	87.40	86.80	5	731	0.68%
2024/10/01	1	90.60	0	0.00	90.10	1	731	0.14%
2024/09/30	0.1	89.00	1	88.70	88.90	-1	730	-0.13%
2024/09/27	1	90.20	0	0.00	90.90	1	732	0.14%
2024/09/26	3	91.73	9	90.77	89.70	-6	728	-0.82%
2024/09/25	1	89.00	0	0.00	89.20	1	683	0.15%
2024/09/24	2	88.20	1	88.20	88.20	1	677	0.15%
2024/09/12	0	0.00	2	85.25	85.70	-2	746	-0.27%
2024/09/06	2	84.50	0	0.00	84.40	2	846	0.24%
2024/09/04	0	0.00	7	86.10	84.60	-7	1,004	-0.70%
2024/09/03	1	87.90	0	0.00	87.50	1	1,034	0.10%
2024/08/26	0	0.00	5	89.30	89.20	-5	1,277	-0.39%
2024/08/21	0.1	89.50	0	0.00	89.10	0.1	1,598	0.00%
2024/08/20	0	0.00	2	91.00	89.90	-2	1,626	-0.12%
2024/08/16	0	0.00	2	90.80	90.10	-2	1,657	-0.12%
2024/08/14	1	89.30	1	90.00	88.90	0	1,696	0.00%
2024/08/12	1	90.00	2	90.90	90.30	-1	1,774	-0.06%
2024/08/09	6	90.08	1	89.20	89.00	5	1,832	0.27%
2024/08/07	1	92.60	0	0.00	92.80	1	2,326	0.04%
2024/07/22	0	0.00	1	91.20	91.20	-1	2,555	-0.04%
2024/07/18	0	96.90	2	97.10	97.20	-2	2,554	-0.08%
2024/07/15	3	96.30	0	0.00	96.40	3	2,597	0.12%
2024/07/12	0	0.00	1	97.60	96.80	-1	2,601	-0.04%
2024/07/10	1	96.00	1	97.20	96.00	0	2,648	0.00%
2024/07/09	0.1	95.50	0	0.00	95.80	0.1	2,738	0.00%
2024/07/08	0	0.00	2	93.30	93.10	-2	2,803	-0.07%
2024/07/05	1	96.30	0	0.00	96.40	1	2,801	0.04%
2024/07/04	1	98.00	0	0.00	97.60	1	2,797	0.04%
2024/07/03	0	0.00	0	98.80	98.40	0	2,826	0.00%
2024/06/27	1	98.70	0	0.00	98.50	1	2,816	0.04%
2024/06/25	5	99.16	0	0.00	99.60	5	2,827	0.18%
2024/06/24	1	98.80	0	0.00	98.90	1	2,837	0.04%
2024/06/21	1	102.00	0	0.00	100.50	1	2,840	0.04%
2024/06/19	1	102.00	0	0.00	100.00	1	2,832	0.04%
2024/06/17	1	100.00	0	0.00	100.00	1	2,866	0.03%
2024/06/13	1	100.50	1	99.10	99.50	0	2,880	0.00%
2024/06/12	1	98.00	1	99.40	97.30	0	3,040	0.00%
2024/06/11	3	109.17	2	110.00	101.50	1	3,093	0.03%
2024/06/06	1	113.49	1	113.00	112.50	0	3,024	0.00%
2024/06/05	2	110.50	0	0.00	110.00	2	2,995	0.07%
2024/06/04	1	110.00	0	0.00	110.50	1	2,970	0.03%
2024/06/03	1	115.00	1	112.00	112.00	0	2,963	0.00%
2024/05/31	3	113.50	1	112.00	111.50	2	2,956	0.07%
2024/05/30	0	114.50	0	0.00	113.00	0	2,950	0.00%
2024/05/29	7	114.86	3	114.50	113.50	4	2,943	0.14%
2024/05/28	4.2	119.81	2	119.25	115.00	2.2	2,910	0.08%
2024/05/27	1	111.00	5	116.20	118.00	-4	2,773	-0.14%
2024/05/24	2	106.75	3	107.33	107.50	-1	2,665	-0.04%
2024/05/23	1	105.00	0	0.00	105.00	1	2,640	0.04%
2024/05/22	1	106.50	0	106.50	106.50	1	2,644	0.04%
2024/05/20	1	111.00	1	109.00	108.50	0	2,696	0.00%
2024/05/17	0	0.00	0	110.00	110.50	0	2,679	0.00%
2024/05/15	3	107.00	3	106.67	108.50	0	2,610	0.00%
2024/05/14	6	114.33	2	110.25	111.00	4	2,561	0.16%
2024/05/13	26	117.81	30	118.33	115.50	-4	2,340	-0.17%
2024/05/10	2	103.25	2	109.00	109.00	0	2,096	0.00%
2024/05/09	1	100.00	1	99.70	99.30	0	2,008	0.00%
2024/05/08	1	102.47	1	98.50	98.50	0	1,983	0.00%
2024/05/06	0	100.50	0	0.00	99.60	0	1,959	0.00%
2024/05/03	0	0.00	2	102.50	101.00	-2	1,962	-0.10%
2024/05/02	1	102.50	0	0.00	102.00	1	1,962	0.05%
2024/04/29	1	103.00	10	105.15	104.00	-9	1,978	-0.46%
2024/04/26	2	99.00	2	98.15	98.60	0	1,940	0.00%
2024/04/25	0.1	96.30	0	0.00	96.40	0.1	1,924	0.00%
2024/04/24	0	0.00	3	97.40	97.40	-3	1,943	-0.15%
2024/04/23	0	96.10	0	0.00	96.10	0	1,946	0.00%
2024/04/22	2	95.25	3	96.10	95.00	-1	1,963	-0.05%
2024/04/19	5	94.22	2	94.15	93.70	3	2,007	0.15%
2024/04/18	0	0.00	2	95.85	94.90	-2	2,074	-0.10%
2024/04/17	1	94.40	1	95.40	96.40	0	2,086	0.00%
2024/04/16	7	93.56	0	0.00	92.50	7	2,111	0.33%
2024/04/15	3	96.07	2	96.40	95.80	1	2,153	0.05%
2024/04/12	6	103.92	4.7	103.49	106.00	1.3	2,135	0.06%
2024/04/11	1	97.50	3	97.70	97.80	-2	2,178	-0.09%
2024/04/09	0	0.00	0	96.60	96.60	0	2,346	0.00%
2024/04/02	0	0.00	1	93.90	94.30	-1	2,428	-0.04%
2024/04/01	3	94.23	0	0.00	93.50	3	2,466	0.12%
2024/03/29	6	94.78	1	94.20	94.90	5	2,516	0.20%
2024/03/27	0	0.00	6	96.00	95.80	-6	2,807	-0.21%
2024/03/26	2	94.15	0	0.00	94.00	2	3,112	0.06%
2024/03/22	0	96.30	1	96.00	97.60	-1	3,655	-0.03%
2024/03/21	0	0.00	0	98.13	98.60	0	3,780	0.00%
2024/03/20	0	98.00	1	97.80	96.80	-1	3,765	-0.03%
2024/03/19	1	96.80	13	95.59	97.00	-12	3,751	-0.32%
2024/03/18	0	94.10	1.1	93.75	94.40	-1.1	3,744	-0.03%
2024/03/15	2.1	92.02	3	93.40	92.10	-0.9	3,758	-0.02%
2024/03/14	18	98.63	4	98.48	97.70	14	3,563	0.39%
2024/03/13	2	94.45	1	94.60	94.80	1	3,453	0.03%
2024/03/12	0	0.00	10.1	93.00	93.40	-10.1	3,422	-0.29%
2024/03/11	0	0.00	1	93.20	93.00	-1	3,426	-0.03%
2024/03/08	1.1	92.12	0	0.00	93.20	1.1	3,453	0.03%
2024/03/04	1	90.10	1	90.80	92.00	0	3,386	0.00%
2024/02/29	1	91.80	5	92.26	92.10	-4	3,354	-0.12%
2024/02/27	1	90.80	0	0.00	91.00	1	3,337	0.03%
2024/02/26	1	91.50	2	92.40	92.00	-1	3,341	-0.03%
2024/02/23	6	93.37	21	93.37	92.00	-15	3,349	-0.45%
2024/02/22	20.3	93.77	0	0.00	93.90	20.3	3,340	0.61%
2024/02/20	2	89.75	1	90.00	90.10	1	3,278	0.03%
2024/02/19	0.1	89.30	0	0.00	89.50	0.1	3,275	0.00%
2024/02/15	1	88.20	0	0.00	88.30	1	3,281	0.03%
2024/02/02	1	88.60	0	0.00	88.00	1	3,236	0.03%
2024/02/01	2	91.30	2	91.55	91.60	0	3,182	0.00%
2024/01/30	9	91.66	9	90.70	90.70	0	3,201	0.00%