宅配通 (2642)-元大-大雅券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	38.24	38.25	-11	768	-1.43%
2024/11/18	6	39.14	12	39.26	39.15	-6	752	-0.80%
2024/11/15	2	38.95	12	37.81	37.45	-10	705	-1.42%
2024/11/14	0	0.00	1.1	37.57	37.50	-1.1	694	-0.15%
2024/11/13	1	38.80	1	38.50	38.40	0	690	0.00%
2024/11/11	1	39.75	4	39.48	39.10	-3	678	-0.44%
2024/11/08	1	42.10	0	0.00	41.60	1	660	0.15%
2024/11/07	5	43.74	1	42.65	43.40	4	644	0.62%
2024/11/06	6	43.84	2	44.08	42.50	4	618	0.65%
2024/11/05	2	43.90	1	43.65	42.50	1	575	0.17%
2024/11/04	17	45.46	27	46.84	43.40	-10	539	-1.85%
2024/11/01	1	43.20	5	45.54	44.55	-4	416	-0.96%
2024/10/30	16	43.55	2.3	43.24	42.00	13.8	285	4.82%
2024/10/29	19	45.19	17.3	44.97	45.45	1.8	172	1.01%
2024/10/28	0	0.00	1	41.35	41.35	-1	68	-1.49%
2024/10/25	10	37.52	2	37.60	37.60	8	47	16.73%
2024/10/18	0	34.30	0	0.00	34.00	0	46	0.07%
2024/09/11	0.1	33.50	0	0.00	33.25	0.1	61	0.08%
2024/09/04	0	33.95	0	0.00	33.40	0	66	0.02%
2024/09/02	1	34.70	0	0.00	34.60	1	67	1.49%
2024/08/16	1	34.90	0	0.00	34.95	1	74	1.39%
2024/08/06	0	33.00	0	0.00	34.00	0	84	0.02%
2024/07/31	0	0.00	1	37.00	37.20	-1	77	-1.28%
2024/07/29	0	37.00	0	0.00	36.90	0	77	0.03%
2024/07/26	0	0.00	0	37.20	37.10	0	77	-0.05%
2024/07/18	0	37.25	0	0.00	37.15	0	74	0.04%
2024/07/16	0	0.00	2	37.35	37.25	-2	76	-2.63%
2024/07/15	0	0.00	1	37.50	37.35	-1	76	-1.30%
2024/07/11	0	0.00	4	37.10	37.15	-4	76	-5.20%
2024/07/09	0	0.00	6	37.50	37.40	-6	77	-7.79%
2024/07/08	0	37.25	0	0.00	37.85	0	76	0.04%
2024/06/28	0	0.00	4	37.40	37.30	-4	73	-5.44%
2024/06/24	0	37.50	0	0.00	37.40	0	75	0.04%
2024/06/19	1	37.50	0	37.80	37.40	1	77	1.27%
2024/06/17	0	0.00	9	37.70	37.70	-9	77	-11.66%
2024/06/12	1	37.80	0	0.00	37.85	1	77	1.30%
2024/06/11	0	0.00	8	38.15	38.10	-8	75	-10.54%
2024/06/07	0	38.45	0	0.00	38.15	0	76	0.03%
2024/06/03	0	0.00	2	38.70	38.65	-2	80	-2.49%
2024/05/24	0.1	38.20	0	0.00	38.15	0.1	82	0.07%
2024/05/22	0	0.00	2	38.50	38.40	-2	84	-2.38%
2024/05/16	0	0.00	0	39.05	39.00	0	88	-0.03%
2024/05/14	0.1	39.00	0	0.00	38.70	0.1	87	0.15%
2024/05/13	0.4	38.85	0	0.00	38.95	0.4	84	0.50%
2024/05/09	0	0.00	3	37.80	37.75	-3	81	-3.70%
2024/05/06	0	0.00	2	37.75	37.75	-2	81	-2.44%
2024/04/23	0.5	37.30	0	0.00	37.10	0.5	82	0.58%
2024/04/19	3	37.25	0	0.00	37.25	3	81	3.68%
2024/04/18	0	0.00	2	37.53	37.45	-2	80	-2.48%
2024/04/17	0	0.00	1	37.50	37.50	-1	79	-1.25%
2024/04/16	8	37.60	0	0.00	37.40	8	80	9.98%
2024/04/15	1	37.80	13	37.81	37.70	-12	79	-15.09%
2024/04/09	0.1	38.03	0	0.00	37.75	0.1	81	0.16%
2024/04/08	0.1	38.00	0	0.00	37.80	0.1	82	0.16%
2024/04/03	2	37.73	0	0.00	37.80	2	82	2.42%
2024/03/22	0.5	37.90	0.1	38.35	37.85	0.4	81	0.50%
2024/03/20	0	38.30	1	38.00	38.00	-1	81	-1.19%
2024/03/08	0	0.00	2	38.35	38.25	-2	84	-2.38%
2024/03/07	0	38.55	0	0.00	38.35	0	89	0.00%
2024/03/06	0	38.55	0	0.00	38.20	0	88	0.03%
2024/03/05	0	38.55	0	0.00	38.30	0	88	0.03%
2024/02/26	0.1	39.55	0	0.00	39.15	0.1	84	0.07%
2024/02/19	1	38.75	0	0.00	38.80	1	80	1.25%
2024/01/31	0	39.80	0	0.00	39.50	0	85	0.04%
2024/01/26	0.1	39.47	0	0.00	39.25	0.1	87	0.10%
2024/01/25	0	40.00	0	0.00	39.45	0	87	0.04%
2024/01/19	0	0.00	1	39.20	39.40	-1	89	-1.12%
2024/01/17	1	39.05	0	0.00	39.05	1	90	1.11%
2024/01/16	1.1	40.12	0	0.00	40.05	1.1	88	1.19%
2024/01/15	1	40.45	0	0.00	40.45	1	88	1.13%
2024/01/05	0	0.00	3	41.30	41.50	-3	94	-3.17%
2024/01/03	1	42.10	0	0.00	41.50	1	94	1.06%
2024/01/02	0	0.00	1	41.70	41.70	-1	92	-1.08%
2023/12/28	1	41.10	0	0.00	41.10	1	91	1.09%
2023/12/26	1	41.70	0	0.00	41.40	1	91	1.10%
2023/12/25	0	0.00	9	41.40	41.30	-9	91	-9.89%
2023/12/21	1	41.65	0	0.00	41.45	1	90	1.11%
2023/12/19	2	41.20	0	0.00	41.15	2	87	2.29%
2023/12/04	2	42.18	0	0.00	42.45	2	78	2.56%
2023/12/01	0	0.00	2	40.35	40.30	-2	72	-2.77%
2023/11/28	4	39.90	0	0.00	39.95	4	69	5.72%
2023/11/27	5	39.82	2	39.90	39.90	3	69	4.29%
2023/10/30	0	39.85	0	0.00	39.50	0	60	0.03%
2023/10/18	2	39.25	0	0.00	39.25	2	60	3.29%
2023/10/17	0	0.00	2	39.75	39.60	-2	60	-3.31%
2023/10/06	0	0.00	1	40.55	40.70	-1	65	-1.54%
2023/10/03	0	40.55	0	0.00	40.35	0	67	0.03%
2023/10/02	1	40.40	0	0.00	40.40	1	69	1.48%
2023/09/25	0	0.00	1	40.90	40.80	-1	73	-1.36%
2023/09/08	0	41.60	0	0.00	41.35	0	80	0.01%
2023/09/06	2	41.65	0	0.00	41.80	2	84	2.36%
2023/09/05	0	0.00	1	41.15	41.20	-1	84	-1.19%
2023/09/01	2	41.65	0	0.00	41.65	2	86	2.32%
2023/08/31	0	0.00	2	41.45	41.65	-2	87	-2.28%
2023/08/29	1	41.05	0	0.00	41.10	1	90	1.11%
2023/08/23	1	40.60	0	0.00	40.60	1	92	1.08%
2023/08/22	1	40.85	0	0.00	40.80	1	93	1.07%
2023/08/18	0	0.00	1	41.15	41.10	-1	93	-1.07%
2023/08/14	1	40.30	0	0.00	40.20	1	92	1.08%
2023/08/11	1	40.70	0	0.00	40.70	1	93	1.07%
2023/08/10	0	0.00	2	41.13	41.10	-2	92	-2.16%
2023/08/07	0.2	42.00	1	41.40	41.40	-0.8	94	-0.85%
2023/07/18	0	0.00	1	41.40	41.05	-1	93	-1.07%
2023/06/27	5	43.95	0	0.00	43.85	5	86	5.81%
2023/06/13	1	44.60	0	0.00	44.55	1	85	1.17%
2023/06/02	0.1	45.80	0	0.00	45.20	0.1	86	0.12%
2023/05/26	1	45.25	6	45.63	45.25	-5	97	-5.12%
2023/05/25	1	45.95	0	0.00	45.80	1	98	1.02%
2023/05/11	5	45.29	0	0.00	45.00	5	112	4.44%
2023/05/09	1	45.95	0	0.00	45.90	1	113	0.88%
2023/05/08	0.1	46.50	0	0.00	46.40	0.1	115	0.09%
2023/05/05	2	46.43	0	0.00	46.55	2	120	1.66%
2023/04/24	2	45.90	0	0.00	46.00	2	155	1.29%
2023/04/21	3	45.73	0	0.00	45.50	3	159	1.88%
2023/04/17	0	0.00	0	47.10	47.00	0	295	-0.01%
2023/04/07	1	47.05	0	0.00	47.50	1	314	0.32%
2023/04/06	0.1	47.80	0	0.00	47.35	0.1	324	0.03%
2023/03/17	2	47.00	0	0.00	46.60	2	529	0.38%
2023/03/16	0.1	46.85	0	0.00	46.25	0.1	529	0.02%
2023/03/15	2	47.75	1	47.85	47.70	1	527	0.19%
2023/03/14	0.1	48.45	0	0.00	47.85	0.1	530	0.02%
2023/03/13	2	47.90	0	0.00	48.45	2	534	0.38%
2023/03/10	1.1	48.62	1	48.60	48.70	0.1	535	0.02%
2023/03/08	0	0.00	2	49.45	49.75	-2	535	-0.37%
2023/03/06	1	49.95	0	0.00	49.70	1	534	0.19%
2023/03/03	0.1	49.70	1	49.60	49.65	-0.9	533	-0.17%
2023/03/01	3	48.03	0	0.00	48.00	3	529	0.57%
2023/02/22	3	48.50	0	0.00	48.55	3	526	0.57%
2023/02/14	0.2	48.57	0	0.00	48.20	0.2	538	0.03%
2023/02/10	4	48.80	0	0.00	48.55	4	541	0.74%
2023/02/03	0	0.00	1	50.70	50.50	-1	568	-0.18%
2023/02/01	2	49.33	0	0.00	49.60	2	569	0.35%
2023/01/17	0	0.00	1	50.00	49.70	-1	563	-0.18%
2023/01/16	0	49.80	0	0.00	49.00	0	556	0.00%
2023/01/13	5	49.68	0	0.00	49.90	5	552	0.90%
2023/01/12	3	50.43	0	0.00	49.90	3	549	0.55%
2023/01/11	0.1	51.70	0	0.00	51.00	0.1	542	0.01%
2023/01/10	0	0.00	2	51.00	50.80	-2	538	-0.37%
2023/01/09	2	52.15	2	52.25	51.80	0	533	0.00%
2023/01/06	6	52.72	10	54.30	53.30	-4	524	-0.76%
2023/01/05	6	53.25	6	53.13	54.00	0	466	0.00%
2023/01/03	1	49.50	0	0.00	49.45	1	411	0.24%
2022/12/30	2	50.55	1	50.10	50.10	1	409	0.24%
2022/12/28	0	0.00	8	50.00	50.00	-8	403	-1.98%
2022/12/27	0	0.00	6	51.55	51.00	-6	400	-1.50%
2022/12/26	0.1	52.00	2	52.20	51.80	-2	396	-0.49%
2022/12/23	6	52.63	1	52.80	52.10	5	389	1.28%
2022/12/22	0	0.00	1	52.70	51.50	-1	373	-0.27%
2022/12/21	4	53.08	6	52.92	52.90	-2	358	-0.56%
2022/12/20	22	51.25	12	52.65	53.60	10	314	3.18%
2022/12/19	4	50.85	4	53.00	49.60	0	263	0.00%
2022/12/16	2	48.60	2	48.65	48.20	0	220	0.00%
2022/12/13	1	46.50	0	0.00	46.65	1	212	0.47%
2022/12/07	0	0.00	1	46.80	46.65	-1	216	-0.46%
2022/12/01	0	46.20	0	0.00	46.20	0	206	0.01%
2022/11/29	0	0.00	1	45.15	45.10	-1	206	-0.48%
2022/11/23	1	43.90	0	0.00	44.50	1	218	0.46%
2022/11/15	1	45.00	0	0.00	45.00	1	242	0.41%
2022/11/10	1	44.00	1	44.55	44.25	0	241	0.00%
2022/11/04	0	0.00	1	44.15	44.00	-1	243	-0.41%
2022/11/03	1	43.55	0	0.00	43.60	1	241	0.41%
2022/10/28	0	0.00	1	42.60	42.00	-1	221	-0.45%
2022/10/27	1	41.30	0	0.00	41.60	1	217	0.46%
2022/10/12	1	41.80	0	0.00	41.55	1	232	0.43%
2022/10/05	0	46.00	0	0.00	45.40	0	242	0.00%
2022/09/28	0	0.00	1	45.00	43.20	-1	255	-0.39%
2022/09/27	0	0.00	1	46.00	46.20	-1	261	-0.38%
2022/09/26	2	46.85	0	0.00	45.80	2	277	0.72%
2022/09/14	1	51.10	0	0.00	51.60	1	336	0.30%
2022/09/06	1	53.90	1	52.50	52.20	0	404	0.00%
2022/09/05	0	54.70	0	0.00	53.80	0	406	0.00%
2022/09/02	1	55.00	0	0.00	55.10	1	411	0.24%
2022/09/01	0	56.30	0	0.00	56.00	0	413	0.00%
2022/08/18	0	0.00	1	54.40	54.60	-1	418	-0.24%
2022/08/16	0	0.00	2	53.70	54.00	-2	422	-0.47%
2022/08/15	2	54.10	0	0.00	54.20	2	435	0.46%
2022/08/11	0	0.00	1	52.30	52.20	-1	454	-0.22%
2022/08/03	0	0.00	2	49.65	49.65	-2	540	-0.37%
2022/08/02	1	50.00	0	0.00	50.10	1	559	0.18%
2022/07/28	1	51.30	0	0.00	51.10	1	627	0.16%
2022/07/26	0	51.80	0	0.00	51.70	0	670	0.00%
2022/07/21	0	0.00	1.1	53.24	53.90	-1.1	1,005	-0.10%
2022/07/15	0	51.50	0	0.00	51.90	0	2,484	0.00%
2022/07/13	1	52.50	0	0.00	51.70	1	2,523	0.04%
2022/07/12	1	50.20	0	0.00	50.00	1	2,600	0.04%
2022/07/06	0.1	52.00	1	51.40	51.50	-1	2,669	-0.04%
2022/07/04	0	0.00	3	51.30	51.40	-3	2,724	-0.11%
2022/07/01	3	49.74	0	0.00	49.10	3	2,796	0.11%
2022/06/30	6	52.23	1	53.20	52.00	5	2,923	0.17%
2022/06/29	0	0.00	1	54.90	54.90	-1	3,112	-0.03%
2022/06/27	0	0.00	2	57.70	57.30	-2	3,296	-0.06%
2022/06/24	2	55.40	3	55.43	55.70	-1	3,346	-0.03%
2022/06/23	1	54.70	0	0.00	54.90	1	3,368	0.03%
2022/06/22	0	56.60	6	56.65	56.40	-6	3,368	-0.18%
2022/06/21	1	57.40	9	58.86	59.40	-8	3,358	-0.24%
2022/06/20	5	56.96	2	57.00	54.80	3	3,334	0.09%
2022/06/17	3	60.87	0	0.00	60.30	3	3,320	0.09%
2022/06/16	1	65.80	0	0.00	63.70	1	3,312	0.03%
2022/06/14	1	67.80	0.1	67.80	68.00	0.9	3,314	0.03%
2022/06/13	4	69.03	2	68.70	68.70	2	3,316	0.06%
2022/06/10	1	70.40	1	70.90	71.30	0	3,323	0.00%
2022/06/09	1	72.20	3	72.40	72.00	-2	3,327	-0.06%
2022/06/08	1	69.91	3	70.37	70.70	-2	3,318	-0.06%
2022/06/07	2	70.00	0	0.00	69.80	2	3,319	0.06%
2022/06/02	2	70.60	2	69.70	69.70	0	3,342	0.00%
2022/05/30	1	70.30	1	71.00	71.20	0	3,361	0.00%
2022/05/25	0	0.00	1	70.30	70.90	-1	3,378	-0.03%
2022/05/24	0	0.00	1	69.90	70.00	-1	3,433	-0.03%
2022/05/23	0	0.00	1	71.00	71.10	-1	3,438	-0.03%
2022/05/19	0	0.00	2	70.30	69.00	-2	3,459	-0.06%
2022/05/18	1	69.00	0	0.00	69.60	1	3,459	0.03%
2022/05/17	1	68.60	0	0.00	68.90	1	3,468	0.03%
2022/05/16	0	0.00	1	69.70	69.80	-1	3,471	-0.03%
2022/05/12	6	69.82	1	70.60	68.30	5	3,493	0.14%
2022/05/11	1	72.20	1	72.00	71.80	0	3,568	0.00%
2022/05/10	1	73.20	2	73.00	73.00	-1	3,567	-0.03%
2022/05/09	5	76.54	3	76.30	75.50	2	3,575	0.06%
2022/05/06	2	74.80	1	74.60	74.90	1	3,586	0.03%
2022/05/05	0	0.00	3	77.10	76.70	-3	3,631	-0.08%
2022/05/04	0.4	77.80	3	77.10	76.70	-2.6	3,785	-0.07%
2022/05/03	2	77.50	4	77.13	76.80	-2	3,939	-0.05%
2022/04/29	2	77.80	2.1	77.41	77.50	-0.1	4,312	0.00%
2022/04/28	7.2	77.74	7	78.43	78.00	0.2	4,541	0.00%
2022/04/27	10	77.13	12	77.56	76.40	-2	4,619	-0.04%
2022/04/26	37	83.16	18	83.38	77.60	19	4,661	0.41%
2022/04/25	107	92.72	96	93.06	85.50	11	4,578	0.24%	大買/
2022/04/22	18.1	85.34	35.1	85.67	87.40	-17	4,137	-0.41%
2022/04/21	2	80.30	3	80.27	79.50	-1	4,806	-0.02%
2022/04/20	0	0.00	2	79.65	79.80	-2	5,549	-0.04%
2022/04/19	5	78.84	1	77.80	77.80	4	5,886	0.07%
2022/04/18	7	81.14	7	81.81	80.30	0	6,132	0.00%
2022/04/15	2	77.15	5	79.44	79.10	-3	6,128	-0.05%
2022/04/14	0	0.00	3	78.07	78.50	-3	6,265	-0.05%
2022/04/12	4	76.08	0	0.00	75.70	4	6,375	0.06%
2022/04/11	5	77.74	10	78.51	77.50	-5	6,387	-0.08%
2022/04/08	1	76.70	0	0.00	77.00	1	6,354	0.02%
2022/04/07	25	79.20	22	79.72	78.20	3	6,324	0.05%
2022/04/06	4	82.60	2	82.30	82.40	2	6,239	0.03%
2022/04/01	14	81.59	19	80.78	81.30	-5	6,103	-0.08%
2022/03/31	18	80.24	8	79.92	78.80	10	5,907	0.17%
2022/03/30	1	74.90	5	77.12	77.70	-4	5,786	-0.07%
2022/03/29	5	74.48	1	73.90	74.10	4	5,719	0.07%
2022/03/28	0	0.00	13	77.19	77.20	-13	5,663	-0.23%
2022/03/25	2	70.65	0	0.00	70.20	2	5,640	0.04%
2022/03/24	1	70.10	1	71.50	71.80	0	5,636	0.00%
2022/03/23	0	0.00	2	71.05	70.80	-2	5,647	-0.04%
2022/03/22	1	70.60	0	0.00	70.70	1	5,650	0.02%
2022/03/18	1	69.60	5	71.94	71.50	-4	5,653	-0.07%
2022/03/17	0	0.00	4	69.93	70.50	-4	5,649	-0.07%
2022/03/16	1	68.30	1	68.60	68.40	0	5,684	0.00%
2022/03/15	6	69.08	5	69.02	68.70	1	5,684	0.02%
2022/03/14	0	0.00	1	71.30	71.30	-1	5,680	-0.02%
2022/03/11	1	69.90	0	0.00	70.40	1	5,682	0.02%
2022/03/10	0	0.00	2	71.10	71.10	-2	5,687	-0.04%
2022/03/08	5	69.36	4	68.65	67.60	1	5,733	0.02%
2022/03/07	7	71.96	0	0.00	71.10	7	5,760	0.12%
2022/03/04	1	76.29	2	75.40	75.10	-1	5,821	-0.02%
2022/03/02	0	0.00	5	75.14	75.00	-5	5,847	-0.09%
2022/03/01	0	75.20	0	0.00	76.00	0	5,846	0.00%
2022/02/25	2	76.00	1	76.20	75.20	1	5,843	0.02%
2022/02/24	8	77.89	6.1	77.57	75.60	2	5,831	0.03%
2022/02/23	1	76.70	0	0.00	76.80	1	5,779	0.02%
2022/02/22	3	76.10	0	78.30	76.10	3	5,776	0.05%
2022/02/21	7	78.67	6.4	79.01	78.30	0.6	5,762	0.01%
2022/02/18	2	77.55	0	0.00	78.70	2	5,748	0.03%
2022/02/17	0	0.00	1	78.10	78.00	-1	5,735	-0.02%
2022/02/16	2	79.45	3	79.10	78.90	-1	5,735	-0.02%
2022/02/15	5	79.02	0	0.00	78.60	5	5,732	0.09%
2022/02/14	2	80.11	0	0.00	79.30	2	5,729	0.03%
2022/02/11	3	83.80	2	84.10	83.60	1	5,715	0.02%
2022/02/10	2	79.10	0	79.00	79.20	2	5,627	0.04%
2022/02/09	3	78.73	0	0.00	79.00	3	5,623	0.05%
2022/02/08	22.1	78.58	18	78.03	78.20	4.1	5,617	0.07%
2022/02/07	68	79.12	66	78.22	79.60	2	5,614	0.04%
2022/01/26	33	83.26	28	83.91	83.50	5	5,649	0.09%
2022/01/25	51	88.54	46	88.92	86.40	5	5,511	0.09%
2022/01/24	20	91.90	23	92.84	93.00	-3	5,368	-0.06%
2022/01/21	39	87.60	36	87.14	88.30	3	5,003	0.06%
2022/01/20	10.3	86.75	10	87.14	85.00	0.3	4,744	0.01%
2022/01/19	16	91.95	20	92.57	91.30	-4	4,575	-0.09%
2022/01/18	21	95.31	16	93.39	91.50	5	4,344	0.12%
2022/01/17	32	96.41	30	96.60	96.20	2	4,085	0.05%
2022/01/14	66	97.06	74.2	97.21	94.10	-8.2	3,690	-0.22%
2022/01/13	82	93.21	79	94.08	96.60	3	2,810	0.11%
2022/01/12	25.2	88.64	18.1	88.86	90.10	7.2	2,047	0.35%
2022/01/11	10.1	87.42	9	85.02	82.90	1.1	1,697	0.06%
2022/01/10	1	91.80	5	92.00	92.00	-4	1,435	-0.28%
2022/01/07	10	80.21	15	82.00	83.70	-5	1,369	-0.37%
2022/01/06	17	77.85	20	76.30	76.10	-3	1,223	-0.25%
2022/01/05	4	74.90	2.1	74.52	73.30	1.9	1,131	0.17%
2022/01/03	0	0.00	2	71.35	71.60	-2	1,087	-0.18%
2021/12/30	0	0.00	1	71.60	71.90	-1	1,109	-0.09%
2021/12/22	1	73.10	0	0.00	73.10	1	1,243	0.08%
2021/12/20	1	73.50	1	72.80	72.60	0	1,269	0.00%
2021/12/17	2	73.70	1	73.10	73.50	1	1,288	0.08%
2021/12/16	1	72.20	0.1	71.51	72.50	1	1,300	0.07%
2021/12/14	0	71.80	0	0.00	70.80	0	1,370	0.00%
2021/12/10	2	75.65	1	74.30	72.50	1	1,637	0.06%
2021/12/09	0	72.80	2	72.30	72.20	-2	1,926	-0.10%
2021/12/08	2	74.00	0	0.00	72.90	2	2,029	0.10%
2021/12/07	0	74.00	5	73.50	73.00	-5	2,411	-0.21%
2021/12/06	0	74.70	0	0.00	74.00	0	2,449	0.00%
2021/12/02	3	74.73	1	74.50	74.60	2	2,636	0.08%
2021/12/01	2	76.00	0	0.00	73.20	2	2,610	0.08%
2021/11/30	0.1	75.20	9	71.80	72.50	-8.9	2,587	-0.35%
2021/11/29	0	0.00	0.6	75.20	75.20	-0.6	2,540	-0.02%
2021/11/26	1	68.40	1	68.50	68.40	0	2,523	0.00%
2021/11/25	9	70.03	0	0.00	69.60	9	2,525	0.36%
2021/11/23	1	68.90	0	0.00	68.80	1	2,586	0.04%
2021/11/18	0	70.00	0	0.00	69.50	0	2,624	0.00%
2021/11/16	0	0.00	0.1	70.50	70.20	-0.1	2,712	-0.01%
2021/11/11	0	0.00	6	74.52	72.40	-6	2,763	-0.22%
2021/11/09	1	74.99	0	0.00	74.40	1	2,791	0.04%
2021/11/08	0	74.50	1	74.40	74.50	-1	2,799	-0.04%
2021/11/05	0.5	74.00	8.1	74.23	73.40	-7.6	2,812	-0.27%
2021/11/04	3.3	76.61	0	0.00	75.80	3.3	2,816	0.12%
2021/11/03	7	80.26	1.1	81.52	78.50	5.9	2,795	0.21%
2021/11/02	0.8	74.10	0.4	74.31	75.50	0.4	2,741	0.02%
2021/11/01	2	73.80	0	0.00	73.70	2	2,741	0.07%
2021/10/29	0	69.40	3.2	69.73	72.40	-3.2	2,714	-0.12%
2021/10/28	5	69.70	0	0.00	69.20	5	2,709	0.18%
2021/10/27	0.3	69.00	0	0.00	68.60	0.3	2,736	0.01%
2021/10/26	2	68.90	0	0.00	68.90	2	2,766	0.07%
2021/10/25	4	69.93	4	71.08	69.10	0	2,801	0.00%
2021/10/19	0	0.00	0.1	66.30	66.50	-0.1	2,891	0.00%
2021/10/18	0	0.00	4	64.60	65.40	-4	2,966	-0.13%
2021/10/15	1	65.70	1	65.30	65.90	0	3,048	0.00%
2021/10/14	0	0.00	1.1	65.17	65.70	-1.1	3,090	-0.04%
2021/10/13	4	64.00	0	0.00	63.60	4	3,189	0.13%
2021/10/07	1.2	67.30	4	67.05	68.30	-2.8	3,930	-0.07%
2021/10/06	3	65.20	0	0.00	65.40	3	4,057	0.07%
2021/10/05	2	68.90	2	67.20	68.80	0	4,185	0.00%
2021/10/04	0	71.30	0	0.00	67.20	0	4,303	0.00%
2021/10/01	0	76.00	3	73.33	71.60	-3	4,502	-0.07%
2021/09/30	2	76.15	2	75.00	76.20	0	4,711	0.00%
2021/09/29	2.1	75.99	2	77.20	75.00	0.1	4,948	0.00%
2021/09/28	0.2	76.80	2	77.00	77.00	-1.8	5,134	-0.04%
2021/09/27	0	77.50	0	0.00	76.20	0	5,404	0.00%
2021/09/24	1	77.00	1.1	77.60	77.70	-0.1	6,044	0.00%
2021/09/23	0	0.00	1	78.30	76.90	-1	6,573	-0.02%
2021/09/17	0	81.50	4	81.60	80.80	-4	7,356	-0.05%
2021/09/16	2	79.60	1	79.80	81.70	1	7,774	0.01%
2021/09/15	4.1	78.70	1	79.00	81.00	3.1	7,877	0.04%
2021/09/14	13	81.07	19	83.11	79.90	-6	8,048	-0.07%
2021/09/13	14	79.96	11	80.01	78.50	3	8,202	0.04%
2021/09/10	56.2	88.22	37.1	88.65	86.10	19.1	8,393	0.23%
2021/09/09	2	94.60	0.5	94.60	94.60	1.5	8,426	0.02%
2021/09/08	2	84.00	2	82.90	86.00	0	8,439	0.00%
2021/09/07	1	77.10	1	78.20	78.20	0	8,369	0.00%
2021/09/06	0	0.00	7.1	70.61	71.10	-7.1	8,284	-0.09%
2021/09/03	7.1	71.39	0	0.00	70.90	7.1	8,283	0.09%
2021/09/02	0	0.00	10	73.79	74.20	-10	8,277	-0.12%
2021/09/01	0.1	71.90	0	0.00	71.90	0.1	8,274	0.00%
2021/08/31	5	73.70	0	0.00	73.60	5	8,286	0.06%
2021/08/27	1.3	75.71	1	76.00	74.00	0.3	8,351	0.00%
2021/08/26	0	0.00	5	82.40	80.80	-5	8,354	-0.06%
2021/08/25	2	82.10	1	82.00	82.20	1	8,497	0.01%
2021/08/24	0	0.00	1	83.60	82.00	-1	8,793	-0.01%
2021/08/23	4	85.85	2	85.10	83.60	2	8,812	0.02%
2021/08/20	0	0.00	3	82.13	83.20	-3	8,947	-0.03%
2021/08/19	4	80.35	0	0.00	79.30	4	9,200	0.04%
2021/08/18	2	80.50	10	82.60	82.90	-8	9,578	-0.08%
2021/08/17	6	78.62	0	0.00	78.20	6	10,109	0.06%
2021/08/16	1	80.20	0	0.00	80.20	1	10,142	0.01%
2021/08/13	2	81.60	2	81.65	82.60	0	10,371	0.00%
2021/08/11	0.1	81.10	0	0.00	81.20	0.1	10,651	0.00%
2021/08/06	0.2	87.50	3	86.77	84.00	-2.8	10,962	-0.03%
2021/08/05	2	85.60	3.2	85.19	84.80	-1.2	11,018	-0.01%
2021/08/02	1	88.80	0	0.00	90.50	1	11,000	0.01%
2021/07/30	2	90.15	1	90.00	87.80	1	10,961	0.01%
2021/07/29	3	94.17	2	95.00	92.50	1	10,926	0.01%
2021/07/28	2	87.10	0	0.00	90.00	2	10,876	0.02%
2021/07/27	3	92.80	1	91.50	91.50	2	10,843	0.02%
2021/07/26	4	95.08	1	95.00	94.70	3	10,808	0.03%
2021/07/23	1	93.70	0	0.00	93.70	1	10,778	0.01%
2021/07/22	0	0.00	2.1	92.15	94.50	-2.1	10,737	-0.02%
2021/07/21	1	92.00	0.1	93.80	92.00	0.9	10,656	0.01%
2021/07/20	1	98.30	1	97.10	96.20	0	10,570	0.00%
2021/07/19	6.3	98.56	28	97.14	101.00	-21.7	10,518	-0.21%
2021/07/16	25	103.38	8.1	100.68	97.90	16.9	10,404	0.16%
2021/07/15	36.1	104.61	18	104.97	108.00	18.1	10,137	0.18%
2021/07/14	0	0.00	5	96.02	98.20	-5	9,804	-0.05%
2021/07/13	3	99.17	4	100.55	100.00	-1	9,642	-0.01%
2021/07/12	3	110.83	1	113.50	108.50	2	9,492	0.02%
2021/07/09	5.2	111.29	2	112.00	109.50	3.2	9,346	0.03%
2021/07/08	14.2	116.51	4	115.63	116.00	10.2	9,206	0.11%
2021/07/07	9	122.55	10.4	120.50	120.00	-1.3	8,980	-0.01%
2021/07/06	61	131.16	69	128.76	125.00	-8	8,754	-0.09%
2021/07/05	19	132.55	19.1	131.55	128.00	-0.1	8,503	0.00%
2021/07/02	23	142.65	26	141.75	137.00	-3	8,289	-0.04%
2021/07/01	97.1	144.93	101.1	145.50	143.00	-4	8,002	-0.05%	大賣/
2021/06/30	33.2	138.24	32.5	139.57	139.00	0.7	7,351	0.01%
2021/06/29	30	134.39	21.6	135.32	134.00	8.4	6,800	0.12%
2021/06/28	24	122.21	25	123.72	126.50	-1	6,232	-0.02%
2021/06/25	40	113.78	85	114.55	115.00	-45	5,962	-0.75%
2021/06/24	26	106.19	22	105.70	107.00	4	5,506	0.07%
2021/06/23	49.2	100.98	49	102.02	97.60	0.2	5,335	0.00%
2021/06/22	43.1	115.17	20	111.90	106.00	23.1	4,957	0.47%
2021/06/21	23	105.41	13	105.81	107.50	10	4,475	0.22%
2021/06/18	10	95.69	9.1	97.32	98.00	0.9	4,181	0.02%
2021/06/17	3	85.67	6.5	85.76	89.10	-3.5	3,764	-0.09%
2021/06/16	1	77.00	0	0.00	81.00	1	3,708	0.03%
2021/06/15	1	84.00	2	83.00	84.10	-1	3,696	-0.03%
2021/06/11	1	79.00	2	79.10	79.00	-1	3,671	-0.03%
2021/06/10	2	78.10	0	0.00	78.00	2	3,654	0.05%
2021/06/09	0	0.00	2.1	80.86	81.00	-2.1	3,636	-0.06%
2021/06/08	0	0.00	2.5	82.44	82.80	-2.5	3,615	-0.07%
2021/06/07	1	75.00	1	75.00	82.00	0	3,590	0.00%
2021/06/04	2	77.15	10	78.38	79.10	-8	3,577	-0.22%
2021/06/03	2	82.50	2	80.50	82.90	0	3,527	0.00%
2021/06/02	15	86.07	27	87.72	88.70	-12	3,483	-0.34%
2021/06/01	43.2	84.99	15	79.95	80.70	28.2	3,318	0.85%
2021/05/31	6	85.50	3	85.50	85.50	3	3,014	0.10%
2021/05/28	9	75.82	5	77.80	77.80	4	2,979	0.13%
2021/05/27	27	69.53	22	70.68	70.80	5	2,773	0.18%
2021/05/26	22	60.26	43	63.08	64.40	-21	2,496	-0.84%
2021/05/25	44	56.82	32.4	54.95	58.60	11.6	2,097	0.55%
2021/05/24	1	54.20	0	0.00	54.20	1	1,521	0.07%
2021/05/21	11	47.96	8	48.76	49.30	3	1,470	0.20%
2021/05/20	1	42.57	8	44.18	44.85	-7	1,218	-0.57%
2021/05/19	4	41.78	8.1	41.21	40.80	-4.1	957	-0.43%
2021/05/18	9	42.80	6	42.88	41.50	3	884	0.34%
2021/05/17	3	40.30	6	40.19	40.55	-3	698	-0.43%
2021/05/14	4	40.00	11	37.91	36.90	-7	627	-1.12%
2021/05/13	2	37.60	9	38.47	38.80	-7	501	-1.40%
2021/05/12	2	34.03	0	0.00	35.30	2	400	0.50%
2021/05/11	1	35.30	0	0.00	34.60	1	378	0.26%
2021/05/05	0	33.90	0	0.00	34.15	0	357	0.01%
2021/05/04	4.2	33.71	0	0.00	33.90	4.2	358	1.17%
2021/04/29	0.3	35.00	1	35.40	35.00	-0.7	351	-0.20%
2021/04/27	0	0.00	1	34.90	34.65	-1	333	-0.30%
2021/04/22	2	34.58	0	0.00	34.65	2	327	0.61%
2021/04/21	2	34.93	0	0.00	35.00	2	322	0.62%
2021/04/20	0	35.00	0	0.00	35.00	0	320	0.01%
2021/04/19	0.1	35.00	0	0.00	34.70	0.1	311	0.03%
2021/04/14	0	0.00	2	34.10	33.90	-2	304	-0.66%
2021/04/13	2	34.15	0	0.00	34.20	2	301	0.66%
2021/04/08	0	0.00	1	34.60	34.55	-1	305	-0.33%
2021/04/07	1	34.75	0	0.00	34.70	1	300	0.33%
2021/04/06	1	34.60	1	34.90	35.00	0	298	0.00%
2021/03/29	1	34.65	0	0.00	34.70	1	288	0.35%
2021/03/25	0	0.00	4	34.40	34.15	-4	295	-1.35%
2021/03/17	2	33.35	3	33.45	33.45	-1	267	-0.37%
2021/03/16	5	33.25	0	0.00	33.35	5	265	1.88%
2021/03/15	0	0.00	1	33.45	33.50	-1	265	-0.38%
2021/03/10	12	32.88	0	0.00	32.90	12	267	4.49%
2021/03/09	0	0.00	0.1	33.50	33.55	-0.1	247	-0.03%
2021/03/08	0	0.00	1.7	33.47	33.35	-1.7	245	-0.69%
2021/03/04	0	0.00	1.2	32.94	32.90	-1.2	231	-0.53%
2021/03/03	1	32.90	0	0.00	32.95	1	228	0.44%
2021/02/24	1	32.10	0	0.00	31.85	1	225	0.44%
2021/02/23	0	0.00	0.6	32.00	32.00	-0.6	224	-0.27%
2021/02/19	2	31.65	0	0.00	31.60	2	220	0.91%
2021/02/17	1	32.00	0	0.00	32.10	1	220	0.45%
2021/02/05	1	32.30	1	32.50	32.45	0	222	0.00%
2021/02/04	1	31.55	0	0.00	32.70	1	229	0.44%
2021/02/02	1	31.50	1	31.55	31.45	0	230	0.00%
2021/01/15	1	33.10	1	33.00	32.80	0	300	0.00%
2021/01/12	0	0.00	4	33.18	33.20	-4	294	-1.36%
2021/01/04	0	0.00	1	33.80	33.85	-1	286	-0.35%
2020/12/31	1	34.15	0	0.00	34.05	1	284	0.35%
2020/12/30	0	0.00	2	33.70	33.80	-2	273	-0.73%
2020/12/29	0	0.00	1	33.60	33.55	-1	272	-0.37%
2020/12/25	1	33.65	1	33.65	33.55	0	271	0.00%
2020/12/24	0	0.00	4	33.58	33.65	-4	271	-1.47%
2020/12/21	0	0.00	5	34.30	34.50	-5	276	-1.81%
2020/12/18	0	0.00	1	33.85	33.85	-1	263	-0.38%
2020/12/17	2	33.50	0	0.00	33.50	2	260	0.77%
2020/12/10	2	33.15	0	0.00	33.15	2	261	0.76%
2020/12/08	1	33.50	0	0.00	33.40	1	262	0.38%
2020/12/01	1	33.45	2	33.45	33.45	-1	285	-0.35%
2020/11/25	0	0.00	1	33.40	33.40	-1	293	-0.34%
2020/11/24	5	33.65	0	0.00	33.60	5	290	1.72%
2020/11/23	1	33.75	0	0.00	33.80	1	287	0.35%
2020/11/13	0	0.00	2	33.60	33.90	-2	290	-0.69%
2020/11/12	2	33.80	0	0.00	33.60	2	290	0.69%
2020/11/11	1	34.50	0	0.00	34.25	1	291	0.34%
2020/11/09	1	34.90	1	34.80	34.80	0	303	0.00%
2020/11/04	2	34.93	1	34.60	35.00	1	296	0.34%
2020/11/03	1	35.50	0	0.00	35.05	1	292	0.34%
2020/09/09	0	0.00	2	33.90	34.25	-2	432	-0.46%
2020/09/08	0	0.00	1	34.50	34.50	-1	443	-0.23%
2020/09/07	3	35.23	0	0.00	35.00	3	454	0.66%
2020/09/03	1	33.30	0	0.00	33.30	1	471	0.21%
2020/08/28	0	0.00	1	33.00	32.75	-1	545	-0.18%
2020/07/31	2	32.40	0	0.00	32.55	2	1,177	0.17%
2020/07/28	0	0.00	5	31.40	32.05	-5	1,196	-0.42%
2020/07/20	0	0.00	6	32.50	32.95	-6	1,232	-0.49%
2020/07/06	2	35.88	0	0.00	35.95	2	1,233	0.16%
2020/07/02	1	35.75	0	0.00	35.85	1	1,219	0.08%
2020/06/19	2	35.05	0	0.00	34.85	2	1,210	0.17%
2020/06/05	1	37.30	12	36.59	37.20	-11	1,172	-0.94%
2020/06/04	0	0.00	1	35.70	35.65	-1	1,146	-0.09%
2020/06/03	0	0.00	2	35.70	35.60	-2	1,144	-0.17%
2020/06/02	1	34.80	0	0.00	34.75	1	1,140	0.09%
2020/06/01	2	34.85	0	0.00	35.05	2	1,126	0.18%
2020/05/29	5	35.16	0	0.00	35.20	5	1,112	0.45%
2020/05/28	3	34.80	1	36.00	34.75	2	1,096	0.18%
2020/05/27	3	35.70	0	0.00	35.70	3	1,078	0.28%
2020/05/25	2	35.55	7	35.50	35.60	-5	1,058	-0.47%
2020/05/22	5	37.28	1	36.35	36.40	4	1,034	0.39%
2020/05/21	11	40.06	5	39.85	38.50	6	981	0.61%
2020/05/19	3	38.90	13	38.52	39.00	-10	862	-1.16%
2020/05/18	4	36.34	6	36.35	36.35	-2	748	-0.27%
2020/05/15	9	32.54	8	32.56	33.05	1	751	0.13%
2020/05/11	2	31.28	0	0.00	31.10	2	728	0.27%
2020/05/08	5	32.34	5	33.09	31.75	0	755	0.00%
2020/05/07	3	30.57	3	31.65	31.35	0	717	0.00%
2020/05/04	4	30.08	0	0.00	30.25	4	682	0.59%
2020/04/29	0	0.00	1	30.30	30.35	-1	677	-0.15%
2020/04/28	0	0.00	1	30.20	30.15	-1	673	-0.15%
2020/04/27	0	0.00	1	30.30	30.35	-1	677	-0.15%
2020/04/24	1	30.00	1	29.65	29.80	0	669	0.00%
2020/04/22	0	0.00	1	28.30	28.50	-1	636	-0.16%
2020/04/21	2	28.45	0	0.00	28.50	2	632	0.32%
2020/04/20	0	0.00	1	29.45	29.45	-1	621	-0.16%
2020/04/15	2	29.00	0	0.00	29.10	2	609	0.33%
2020/04/14	1	29.45	2	29.78	29.45	-1	597	-0.17%
2020/04/13	0	0.00	1	28.60	29.60	-1	582	-0.17%
2020/04/10	2	27.70	0	0.00	28.00	2	573	0.35%
2020/04/08	1	27.85	0	0.00	27.80	1	575	0.17%
2020/04/07	2	27.58	0	0.00	27.70	2	574	0.35%
2020/03/30	0	0.00	1	26.05	26.10	-1	552	-0.18%
2020/03/25	0	0.00	1	25.00	25.15	-1	535	-0.19%
2020/03/24	1	24.45	0	0.00	24.45	1	531	0.19%
2020/03/19	0	0.00	2	22.60	22.65	-2	524	-0.38%
2020/03/17	1	23.95	4	24.50	24.15	-3	505	-0.59%
2020/03/16	2	25.05	0	0.00	25.00	2	499	0.40%
2020/03/12	2	28.65	0	0.00	27.90	2	466	0.43%
2020/03/02	1	29.60	0	0.00	30.20	1	428	0.23%
2020/02/19	0	0.00	3	32.10	31.80	-3	412	-0.73%
2020/02/18	2	31.95	0	0.00	32.25	2	406	0.49%
2020/02/17	3	32.15	5	32.13	32.15	-2	381	-0.52%
2020/02/11	0	0.00	1	30.25	30.45	-1	357	-0.28%
2020/02/05	1	28.45	0	0.00	28.35	1	472	0.21%
2020/01/13	0	0.00	1	29.55	29.60	-1	553	-0.18%
2020/01/03	1	30.95	0	0.00	30.55	1	555	0.18%
2019/12/26	1	29.95	0	0.00	29.95	1	552	0.18%
2019/12/24	1	29.85	0	0.00	29.80	1	559	0.18%
2019/11/25	0	0.00	1	29.80	29.55	-1	691	-0.14%
2019/11/20	1	30.60	0	0.00	30.50	1	732	0.14%
2019/11/14	0	0.00	2	29.65	29.70	-2	739	-0.27%
2019/11/13	0	0.00	1	30.00	30.25	-1	745	-0.13%
2019/11/08	0	0.00	7	33.04	32.35	-7	741	-0.94%
2019/11/07	6	33.85	1	33.85	33.80	5	719	0.69%
2019/11/06	0	0.00	8	33.15	33.80	-8	703	-1.14%
2019/11/05	3	34.28	2	33.50	33.45	1	686	0.15%
2019/11/04	9	34.44	5	34.10	34.35	4	648	0.62%
2019/11/01	3	30.92	1	31.85	31.95	2	552	0.36%
2019/10/30	2	29.70	2	29.60	29.75	0	500	0.00%
2019/10/23	0	0.00	3	28.35	28.45	-3	468	-0.64%
2019/10/22	3	28.40	0	0.00	28.25	3	467	0.64%
2019/10/18	1	28.15	0	0.00	28.10	1	463	0.22%
2019/10/04	0	0.00	2	28.05	28.20	-2	453	-0.44%
2019/10/02	0	0.00	3	28.17	28.15	-3	453	-0.66%
2019/09/27	0	0.00	2	27.35	27.05	-2	443	-0.45%
2019/09/26	0	0.00	8	27.50	27.45	-8	438	-1.82%
2019/09/25	0	0.00	2	27.75	27.60	-2	436	-0.46%
2019/09/24	0	0.00	1	27.85	27.85	-1	434	-0.23%
2019/09/20	0	0.00	4	27.93	27.80	-4	427	-0.94%
2019/09/19	0	0.00	5	28.47	28.05	-5	422	-1.18%
2019/09/18	0	0.00	2	28.70	28.60	-2	408	-0.49%
2019/09/17	0	0.00	2	28.85	28.95	-2	402	-0.50%
2019/09/16	0	0.00	2	29.55	28.95	-2	395	-0.51%
2019/09/12	0	0.00	2	30.70	30.00	-2	374	-0.53%
2019/09/11	11	30.06	10	29.95	30.10	1	355	0.28%
2019/09/05	0	0.00	1	28.10	27.85	-1	296	-0.34%
2019/09/03	0	0.00	1	28.55	27.90	-1	288	-0.35%
2019/09/02	0	0.00	4	27.78	27.90	-4	276	-1.45%
2019/08/26	1	26.50	0	0.00	27.50	1	237	0.42%
2019/08/23	0	0.00	5	26.70	26.95	-5	211	-2.36%
2019/08/20	0	0.00	8	25.80	26.65	-8	180	-4.44%
2019/08/06	1	23.15	0	0.00	23.15	1	101	0.99%
2019/08/05	2	23.25	0	0.00	23.20	2	101	1.98%
2019/08/02	1	23.50	0	0.00	23.55	1	104	0.96%
2019/08/01	1	23.65	0	0.00	23.65	1	114	0.88%
2019/07/31	2	23.73	0	0.00	23.70	2	111	1.79%
2019/07/29	0	0.00	5	24.34	24.40	-5	107	-4.64%
2019/07/26	1	23.85	0	0.00	24.00	1	102	0.97%
2019/07/24	1	23.55	0	0.00	23.50	1	97	1.02%
2019/07/22	2	23.35	0	0.00	23.60	2	94	2.11%
2019/07/18	1	23.45	0	0.00	23.60	1	91	1.10%
2019/07/15	2	23.23	0	0.00	23.20	2	89	2.25%
2019/07/10	0	0.00	2	23.20	23.20	-2	89	-2.24%
2019/07/09	0	0.00	9	23.56	23.30	-9	88	-10.23%
2019/07/08	0	0.00	10	23.42	23.40	-10	85	-11.74%
2019/07/01	4	22.55	0	0.00	22.55	4	80	4.94%
2019/06/20	3	22.45	2	22.50	22.50	1	82	1.22%
2019/06/12	3	22.60	0	0.00	22.50	3	76	3.92%
2019/06/11	2	22.55	0	0.00	22.55	2	75	2.66%
2019/05/29	5	22.63	0	0.00	22.45	5	74	6.72%
2019/05/28	5	22.84	0	0.00	22.80	5	73	6.78%
2019/05/24	4	22.76	0	0.00	22.75	4	74	5.39%
2019/05/15	0	0.00	1	23.05	22.70	-1	77	-1.30%
2019/05/10	0	0.00	3	23.00	22.60	-3	72	-4.15%
2019/05/03	1	21.80	0	0.00	21.80	1	55	1.80%
2019/04/23	1	22.10	0	0.00	22.05	1	52	1.89%
2019/04/18	9	22.46	0	0.00	22.30	9	51	17.53%
2019/04/12	1	22.05	0	0.00	22.00	1	47	2.11%
2019/03/29	3	22.03	0	0.00	22.20	3	43	6.86%
2019/03/18	1	22.55	0	0.00	22.55	1	38	2.57%
2019/03/04	1	22.25	0	0.00	22.40	1	43	2.31%
2019/02/26	1	22.50	0	0.00	22.50	1	43	2.30%
2019/02/21	2	22.90	0	0.00	22.80	2	43	4.62%
2019/01/30	0	0.00	2	21.55	21.55	-2	37	-5.38%
2019/01/17	2	21.58	0	0.00	21.60	2	37	5.38%
2019/01/14	1	21.45	0	0.00	21.50	1	35	2.79%
2019/01/04	1	21.40	0	0.00	21.10	1	38	2.60%
2018/12/19	4	21.80	0	0.00	21.80	4	42	9.41%
2018/12/18	1	21.85	0	0.00	21.80	1	42	2.35%
2018/12/17	1	21.90	0	0.00	21.80	1	42	2.38%
2018/12/13	1	22.05	0	0.00	22.20	1	41	2.43%
2018/12/12	1	22.05	0	0.00	22.10	1	41	2.39%
2018/11/27	0	0.00	1	21.55	21.50	-1	39	-2.52%
2018/11/08	1	22.15	0	0.00	22.10	1	39	2.53%
2018/11/05	1	22.25	0	0.00	22.35	1	40	2.49%
2018/10/12	1	21.65	0	0.00	21.70	1	41	2.41%
2018/10/08	0	0.00	17	23.95	24.30	-17	37	-44.99%
2018/10/05	0	0.00	6	24.20	24.10	-6	38	-15.63%
2018/10/04	0	0.00	1	24.60	24.45	-1	36	-2.73%
2018/10/03	0	0.00	7	24.69	24.70	-7	36	-19.21%
2018/10/02	0	0.00	2	24.55	24.70	-2	36	-5.48%
2018/09/20	1	24.70	0	0.00	24.70	1	41	2.41%
2018/09/14	0	0.00	4	24.38	24.45	-4	41	-9.59%
2018/08/30	0	0.00	5	24.57	24.55	-5	45	-11.04%
2018/08/28	0	0.00	1	24.80	24.60	-1	46	-2.15%
2018/07/31	0	0.00	3	25.35	25.35	-3	65	-4.60%
2018/07/18	22	25.43	3	25.45	25.40	19	69	27.50%
2018/07/17	1	25.30	0	0.00	25.30	1	69	1.44%
2018/07/16	13	25.29	0	0.00	25.20	13	69	18.59%
2018/07/13	12	25.10	0	0.00	25.15	12	69	17.18%
2018/06/28	2	25.40	0	0.00	25.35	2	76	2.62%
2018/06/27	1	25.60	0	0.00	25.50	1	76	1.31%
2018/06/25	1	25.40	0	0.00	25.50	1	76	1.30%
2018/06/21	1	25.40	0	0.00	25.40	1	76	1.31%
2018/05/31	1	25.30	0	0.00	25.20	1	82	1.21%
2018/05/29	1	25.65	0	0.00	25.60	1	78	1.27%
2018/04/17	2	27.38	0	0.00	27.30	2	140	1.42%
2018/04/02	2	27.70	0	0.00	27.40	2	141	1.42%
2018/03/29	1	27.30	0	0.00	27.25	1	142	0.70%
2018/01/31	0	0.00	3	30.05	30.55	-3	224	-1.34%
2018/01/29	3	30.03	0	0.00	30.25	3	241	1.24%
2018/01/09	1	29.35	0	0.00	29.10	1	411	0.24%