晶華 (2707)-元大-大雅券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
227.5
漲跌
▼1.5
漲幅
-0.66%
成交量
375張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	226.75	0.1	227.50	227.50	1.9	635	0.29%
2024/06/06	0.1	228.00	1	227.50	227.50	-0.9	663	-0.13%
2024/06/03	1	220.00	0	0.00	220.00	1	637	0.16%
2024/05/29	0	246.00	0	0.00	240.00	0	562	0.01%
2024/05/27	1	240.50	0	0.00	243.50	1	525	0.19%
2024/05/17	0	0.00	0	250.00	252.00	0	465	0.00%
2024/05/10	0	0.00	0	240.63	243.00	0	423	0.00%
2024/05/06	0	0.00	0	241.00	241.50	0	371	0.00%
2024/05/03	0	237.50	0	0.00	238.00	0	359	0.00%
2024/05/02	0	236.00	0	238.00	237.50	0	354	0.00%
2024/04/29	1	241.00	1	236.50	236.50	0	337	0.00%
2024/04/02	0.1	226.50	0	0.00	226.50	0.1	371	0.01%
2024/03/29	0	0.00	0.1	225.00	224.50	-0.1	377	-0.01%
2024/03/26	0	0.00	0	224.24	224.00	0	377	0.00%
2024/03/25	0	0.00	0	227.00	228.00	0	377	0.00%
2024/03/22	0	0.00	0	226.00	228.00	0	381	0.00%
2024/03/21	0	0.00	0	225.00	227.00	0	381	0.00%
2024/03/20	0	0.00	0	225.50	226.50	0	383	0.00%
2024/03/19	0	0.00	1	228.49	227.50	-1	383	-0.26%
2024/03/18	0	0.00	0	222.75	225.00	0	376	0.00%
2024/03/15	0	0.00	1	224.99	222.50	-1	371	-0.27%
2024/03/14	0	0.00	1	223.00	224.50	-1	363	-0.28%
2024/03/13	0	0.00	1	219.50	219.00	-1	347	-0.29%
2024/03/12	1	215.00	0	0.00	219.00	1	342	0.29%
2024/03/01	0	0.00	2	208.50	208.00	-2	351	-0.57%
2024/02/27	1	205.00	0	0.00	205.00	1	386	0.26%
2024/02/26	0	207.50	0	0.00	207.00	0	399	0.00%
2024/02/23	0	206.50	0.4	206.00	205.50	-0.3	411	-0.08%
2024/02/21	1	208.50	0	0.00	208.00	1	445	0.22%
2024/02/20	2	208.50	1	209.50	209.50	1	513	0.19%
2024/02/05	0	216.00	0	0.00	216.00	0	557	0.00%
2024/02/01	0	0.00	0.4	213.50	214.50	-0.4	560	-0.07%
2024/01/31	0	213.00	1	213.50	213.00	-1	564	-0.18%
2024/01/26	1	213.00	1	213.00	212.50	0	597	0.00%
2024/01/17	0	207.00	0	0.00	205.00	0	628	0.00%
2024/01/16	1	209.00	0	0.00	209.00	1	617	0.16%
2024/01/11	0	221.00	0	0.00	222.00	0	619	0.00%
2024/01/03	0	0.00	0	223.00	220.50	0	640	0.00%
2023/12/29	0	0.00	0	222.50	221.50	0	635	0.00%
2023/12/25	0	217.00	1	217.00	217.00	-1	620	-0.16%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.50	0	0.00	218.50	0	617	0.00%
2023/12/19	0	215.19	0	0.00	214.50	0	617	0.00%
2023/12/18	0	219.50	0	0.00	217.00	0	618	0.00%
2023/12/13	0	0.00	2	220.00	220.00	-2	616	-0.32%
2023/12/11	0	220.50	0	0.00	221.00	0	616	0.00%
2023/12/08	1	220.50	0	0.00	219.50	1	619	0.16%
2023/12/07	0	222.50	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.50	1	221.50	221.50	-1	620	-0.16%
2023/12/05	0	222.00	0	0.00	221.00	0	623	0.00%
2023/12/04	1	220.51	1	222.00	222.00	0	626	0.00%
2023/12/01	0	220.50	0	0.00	219.00	0	626	0.00%
2023/11/30	0	220.09	0	0.00	219.50	0	627	0.00%
2023/11/29	0	219.67	1	217.50	219.00	-1	628	-0.16%
2023/11/28	0	218.39	1	216.00	216.50	-1	626	-0.15%
2023/11/27	3	223.16	0	0.00	216.50	3	611	0.49%
2023/11/24	3	225.66	0	0.00	221.00	3	596	0.50%
2023/11/22	1	233.50	0	0.00	231.50	1	569	0.18%
2023/11/21	0	0.00	0	233.50	231.00	0	581	0.00%
2023/11/20	1	232.48	0	234.50	230.00	1	578	0.17%
2023/11/17	2	234.62	5	240.50	245.00	-3	553	-0.54%
2023/11/16	1	227.00	2	229.00	231.50	-1	498	-0.20%
2023/11/07	1	214.50	1	219.00	213.50	0	525	0.00%
2023/11/01	0	0.00	1	207.00	210.00	-1	503	-0.20%
2023/10/25	0	0.00	1	199.00	199.50	-1	505	-0.20%
2023/10/20	1	191.00	0	0.00	190.00	1	527	0.19%
2023/10/13	1	203.50	0	0.00	203.00	1	528	0.19%
2023/09/27	0	0.00	0.1	212.00	211.00	-0.1	632	-0.02%
2023/09/22	0	0.00	0.5	210.50	211.50	-0.5	699	-0.07%
2023/09/20	0	0.00	1	215.00	215.00	-1	748	-0.13%
2023/09/19	1	214.00	0	0.00	214.00	1	795	0.13%
2023/09/13	0	0.00	1	218.00	218.00	-1	1,008	-0.10%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/01	1	226.50	1	229.50	226.50	0	1,341	0.00%
2023/08/29	0	0.00	2	223.00	224.50	-2	1,472	-0.14%
2023/08/28	1	225.00	0	0.00	223.50	1	1,486	0.07%
2023/08/25	1	234.50	2	231.75	228.50	-1	1,495	-0.07%
2023/08/22	1	221.50	0	0.00	221.50	1	1,487	0.07%
2023/08/17	0	0.00	1	229.00	231.00	-1	1,557	-0.06%
2023/08/16	1	225.50	0	0.00	228.00	1	1,550	0.06%
2023/08/15	1	233.50	0	0.00	233.50	1	1,579	0.06%
2023/07/31	1	251.00	0	0.00	248.00	1	1,631	0.06%
2023/07/25	1	246.50	1	249.00	249.00	0	1,648	0.00%
2023/07/24	0	0.00	0.1	253.50	252.00	-0.1	1,660	-0.01%
2023/07/21	0.2	256.00	0	0.00	254.50	0.2	1,682	0.01%
2023/07/14	1	254.50	0	0.00	254.00	1	1,810	0.06%
2023/07/13	0	0.00	3	257.17	254.50	-3	1,822	-0.16%
2023/07/07	2	262.00	0	0.00	260.50	2	1,888	0.11%
2023/07/06	0.1	265.00	1	267.00	265.50	-0.9	1,885	-0.05%
2023/07/04	1.1	255.15	0	0.00	255.50	1.1	1,866	0.06%
2023/07/03	0	0.00	1	261.00	261.00	-1	1,848	-0.05%
2023/06/28	1	262.00	2.1	258.64	262.00	-1.1	1,863	-0.06%
2023/06/27	0	264.00	0	0.00	261.00	0	1,838	0.00%
2023/06/26	1	276.94	0	273.50	272.50	1	1,806	0.05%
2023/06/21	0	288.00	0	0.00	285.00	0	1,773	0.00%
2023/06/20	3	299.83	3	298.67	295.00	0	1,716	0.00%
2023/06/19	4	308.88	2	310.50	306.00	2	1,684	0.12%
2023/06/16	2	308.75	1	307.45	303.50	1	1,676	0.06%
2023/06/12	0	298.00	0	0.00	298.50	0	1,699	0.00%
2023/06/09	0	306.30	0	0.00	308.00	0	1,707	0.00%
2023/06/08	3	329.50	3	325.00	324.00	0	1,689	0.00%
2023/06/07	3	320.17	3.1	321.46	324.00	-0.1	1,661	0.00%
2023/06/06	3	313.33	4	313.23	305.00	-1	1,599	-0.06%
2023/06/05	0.1	294.50	0	302.00	302.00	0.1	1,560	0.01%
2023/06/02	1	290.50	1.2	291.83	292.00	-0.2	1,554	-0.01%
2023/05/31	0	0.00	1	283.00	286.50	-1	1,609	-0.06%
2023/05/30	1.1	283.91	0	0.00	281.00	1.1	1,700	0.06%
2023/05/29	1	288.50	1	287.50	288.00	0	1,730	0.00%
2023/05/25	1	287.00	1	283.00	287.50	0	2,036	0.00%
2023/05/23	0.1	290.00	2	291.25	287.50	-2	2,127	-0.09%
2023/05/22	2	282.50	1	285.50	281.50	1	2,171	0.05%
2023/05/19	2	293.00	1	288.00	282.50	1	2,271	0.04%
2023/05/15	1	281.50	1	283.00	277.00	0	2,374	0.00%
2023/05/12	2	283.50	2	279.00	283.50	0	2,380	0.00%
2023/05/11	1	285.00	1	283.00	283.00	0	2,394	0.00%
2023/05/09	1	279.50	1	282.00	280.00	0	2,407	0.00%
2023/05/05	2	290.00	2	291.50	292.50	0	2,411	0.00%
2023/05/04	2	288.00	2	284.50	289.50	0	2,398	0.00%
2023/05/02	1	278.50	1	280.50	279.00	0	2,410	0.00%
2023/04/28	3	275.50	1	278.00	275.50	2	2,419	0.08%
2023/04/27	1	266.50	0	0.00	268.00	1	2,425	0.04%
2023/04/24	1	290.50	1	292.50	288.00	0	2,450	0.00%
2023/04/20	0	295.00	0	0.00	293.00	0	2,438	0.00%
2023/04/19	2.2	304.26	3.1	301.76	307.00	-0.9	2,401	-0.04%
2023/04/18	1	297.50	1	298.50	294.00	0	2,342	0.00%
2023/04/17	1	296.00	0	0.00	291.50	1	2,333	0.04%
2023/04/14	2	297.50	4	292.13	295.00	-2	2,332	-0.09%
2023/04/13	1	280.00	5	282.80	283.50	-4	2,306	-0.17%
2023/04/07	1	277.50	1	279.50	276.50	0	2,485	0.00%
2023/03/31	0	0.00	2	280.00	279.00	-2	2,490	-0.08%
2023/03/30	1	278.00	2	278.00	278.00	-1	2,486	-0.04%
2023/03/29	1	280.50	4	280.13	279.00	-3	2,487	-0.12%
2023/03/27	2	273.25	1	273.50	272.00	1	2,474	0.04%
2023/03/24	4	275.88	0	276.00	279.00	4	2,468	0.16%
2023/03/23	0	0.00	1	276.00	278.50	-1	2,474	-0.04%
2023/03/22	1	279.00	1	277.50	277.50	0	2,477	0.00%
2023/03/21	2	279.00	0	0.00	274.50	2	2,479	0.08%
2023/03/20	3	275.50	4	279.00	281.00	-1	2,459	-0.04%
2023/03/17	1	264.50	4	267.13	272.00	-3	2,432	-0.12%
2023/03/14	2	273.50	1	274.00	270.00	1	2,408	0.04%
2023/03/13	2	272.74	3	274.00	269.50	-1	2,402	-0.04%
2023/03/10	0	280.00	0	0.00	281.00	0	2,413	0.00%
2023/03/08	1	290.00	3	295.00	292.50	-2	2,561	-0.08%
2023/03/07	0	299.52	0	0.00	298.50	0	2,572	0.00%
2023/03/06	0	301.00	0	0.00	303.00	0	2,576	0.00%
2023/03/03	0	312.72	0	0.00	309.00	0	2,563	0.00%
2023/03/02	6	326.00	5	323.39	318.50	1	2,516	0.04%
2023/03/01	1	303.00	2	310.25	314.00	-1	2,411	-0.04%
2023/02/24	1	308.01	1	310.50	312.50	0	2,375	0.00%
2023/02/23	1	311.92	1	305.50	309.00	0	2,316	0.00%
2023/02/22	8	283.63	9	282.66	294.50	-1	2,074	-0.05%
2023/02/21	0	0.00	1.1	273.64	268.00	-1.1	1,971	-0.06%
2023/02/20	1.1	271.07	0	0.00	274.00	1.1	1,948	0.06%
2023/02/17	4	283.71	5	281.60	283.00	-1	1,880	-0.05%
2023/02/16	8	276.13	6	276.50	269.50	2	1,771	0.11%
2023/02/15	3	263.33	1	267.00	263.50	2	1,682	0.12%
2023/02/14	2	261.50	6	256.67	258.50	-4	1,635	-0.24%
2023/02/13	1	252.50	0	0.00	252.00	1	1,619	0.06%
2023/02/10	2	259.50	2	264.00	258.00	0	1,609	0.00%
2023/02/09	1	259.50	0	0.00	259.50	1	1,602	0.06%
2023/02/08	0	264.50	0	0.00	267.50	0	1,584	0.00%
2023/02/07	1	264.00	1	266.00	265.50	0	1,571	0.00%
2023/02/06	3	262.50	5.1	259.40	262.50	-2.1	1,559	-0.13%
2023/02/02	2	254.50	3	255.00	253.50	-1	1,523	-0.07%
2023/02/01	2	256.50	4	257.38	258.50	-2	1,514	-0.13%
2023/01/31	1	251.00	0	0.00	251.00	1	1,489	0.07%
2023/01/30	2	252.75	3	258.83	250.50	-1	1,484	-0.07%
2023/01/17	1	254.50	2.1	254.95	255.00	-1.1	1,470	-0.07%
2023/01/16	1.1	248.00	1	250.50	251.50	0.1	1,455	0.00%
2023/01/13	4	251.13	5	252.00	250.50	-1	1,440	-0.07%
2023/01/12	4	245.75	6	246.17	245.50	-2	1,415	-0.14%
2023/01/11	2	239.50	1	237.50	237.50	1	1,400	0.07%
2023/01/10	1	238.00	0	0.00	240.00	1	1,393	0.07%
2023/01/09	1	240.50	1	238.50	243.00	0	1,394	0.00%
2023/01/04	3	240.00	4	245.00	241.00	-1	1,421	-0.07%
2023/01/03	2	242.25	0	0.00	243.50	2	1,411	0.14%
2022/12/30	5	256.80	4	257.25	257.50	1	1,432	0.07%
2022/12/29	5.1	258.14	0	0.00	255.00	5.1	1,422	0.36%
2022/12/28	3	269.33	7	268.43	272.50	-4	1,351	-0.30%
2022/12/27	5	262.40	0	0.00	256.50	5	1,289	0.39%
2022/12/26	4	261.00	2	261.00	259.00	2	1,269	0.16%
2022/12/23	0	0.00	1	255.50	256.00	-1	1,315	-0.08%
2022/12/21	1	257.50	1	257.00	253.00	0	1,379	0.00%
2022/12/20	10	254.40	7	256.29	250.50	3	1,407	0.21%
2022/12/19	0	0.00	1	259.00	258.00	-1	1,409	-0.07%
2022/12/16	3	253.68	2	253.75	252.50	1	1,445	0.07%
2022/12/15	1	257.50	4	259.12	256.50	-3	1,522	-0.20%
2022/12/14	1	254.00	3.1	255.74	252.50	-2.1	1,526	-0.14%
2022/12/13	3	251.50	4	258.25	250.50	-1	1,558	-0.06%
2022/12/12	4	254.25	2	255.50	252.50	2	1,540	0.13%
2022/12/09	2	251.25	2	256.00	257.50	0	1,513	0.00%
2022/12/08	0	0.00	1	255.00	255.00	-1	1,492	-0.07%
2022/12/07	2	248.25	1	249.00	250.00	1	1,473	0.07%
2022/12/06	1.1	251.37	3	253.33	254.00	-1.9	1,448	-0.13%
2022/12/05	3	258.17	0	0.00	254.50	3	1,424	0.21%
2022/12/02	2	260.00	1	258.50	260.00	1	1,399	0.07%
2022/12/01	9	250.28	13	249.96	255.00	-4	1,347	-0.30%
2022/11/30	3	228.50	2.2	236.50	236.50	0.8	1,200	0.07%
2022/11/29	6	219.25	7	218.29	215.00	-1	1,145	-0.09%
2022/11/28	0	0.00	2	212.50	212.50	-2	1,094	-0.18%
2022/11/25	0	0.00	1	200.50	199.50	-1	1,064	-0.09%
2022/11/24	0	0.00	2	197.25	196.50	-2	1,049	-0.19%
2022/11/22	1	194.00	1	196.50	194.50	0	1,049	0.00%
2022/11/18	2	192.50	1	196.50	190.00	1	1,048	0.10%
2022/11/17	0	0.00	3	192.00	193.50	-3	1,035	-0.29%
2022/11/16	2	186.75	0	0.00	185.00	2	1,010	0.20%
2022/11/15	3	187.67	0	0.00	189.50	3	1,003	0.30%
2022/11/14	0	0.00	1	186.00	185.50	-1	990	-0.10%
2022/11/10	2	185.00	0	0.00	183.00	2	985	0.20%
2022/11/09	1	184.50	0	0.00	185.00	1	976	0.10%
2022/11/04	1	183.50	1	185.00	185.00	0	972	0.00%
2022/10/28	1	175.00	1	174.00	173.50	0	977	0.00%
2022/10/24	1	179.50	0	0.00	178.00	1	973	0.10%
2022/10/19	1	182.00	0	0.00	179.00	1	967	0.10%
2022/10/18	0	0.00	1	186.50	185.50	-1	948	-0.11%
2022/10/14	0	0.00	2	194.50	195.00	-2	946	-0.21%
2022/10/13	1	182.50	1	186.00	186.00	0	937	0.00%
2022/10/11	0	190.00	2	189.00	192.00	-2	945	-0.21%
2022/10/07	3	195.67	0	199.50	192.00	3	929	0.32%
2022/10/06	0	0.00	1	192.00	192.00	-1	874	-0.11%
2022/10/04	0	0.00	1	186.50	189.00	-1	852	-0.12%
2022/10/03	2	185.00	0	0.00	185.00	2	836	0.24%
2022/09/30	6	192.25	6	192.17	191.50	0	811	0.00%
2022/09/29	3	194.50	0	196.50	195.50	3	747	0.40%
2022/09/27	3	191.00	4	188.63	189.50	-1	680	-0.15%
2022/09/26	4	190.50	3	191.00	193.00	1	640	0.16%
2022/09/23	1	191.46	2	192.75	194.00	-1	614	-0.16%
2022/09/22	1	192.00	5	191.90	190.50	-4	576	-0.69%
2022/09/21	0	183.50	0	0.00	179.50	0	494	0.00%
2022/09/20	1	182.50	2.1	180.47	183.50	-1.1	476	-0.22%
2022/09/15	2	172.50	1	171.50	170.50	1	448	0.22%
2022/09/12	1	174.00	0	0.00	174.00	1	463	0.22%
2022/09/08	1	173.50	0	0.00	173.50	1	469	0.21%
2022/09/05	0	0.00	1	171.50	171.00	-1	502	-0.20%
2022/09/01	0	0.00	1	172.50	173.50	-1	534	-0.19%
2022/08/31	0	0.00	1	172.50	174.00	-1	547	-0.18%
2022/08/30	1	170.49	0	0.00	170.50	1	548	0.19%
2022/08/29	0	0.00	2	173.75	169.50	-2	557	-0.36%
2022/08/26	3	171.17	1	174.00	174.00	2	559	0.36%
2022/08/11	0	0.00	0	165.00	167.00	0	579	0.00%
2022/08/10	0	0.00	2	162.75	163.00	-2	574	-0.35%
2022/08/09	1	164.00	0	0.00	164.00	1	573	0.17%
2022/08/08	1	163.00	0	0.00	165.00	1	569	0.18%
2022/07/27	1	170.00	0	0.00	171.00	1	575	0.17%
2022/07/26	0	174.25	2	174.50	171.50	-2	574	-0.35%
2022/07/21	2	173.25	0	0.00	173.50	2	564	0.35%
2022/07/20	0	177.89	0	0.00	175.00	0	556	0.00%
2022/07/19	1	175.50	1.1	177.59	178.00	-0.1	540	-0.01%
2022/07/18	0	0.00	1	172.00	172.50	-1	509	-0.20%
2022/07/14	0	164.00	0	0.00	164.00	0	489	0.00%
2022/07/11	0	163.50	0	0.00	163.50	0	502	0.00%
2022/07/06	1	163.00	0	0.00	163.00	1	582	0.17%
2022/07/05	1	166.50	0	0.00	167.00	1	584	0.17%
2022/07/01	1	164.00	0	0.00	161.50	1	583	0.17%
2022/06/28	0	0.00	1	170.00	170.00	-1	580	-0.17%
2022/06/22	0	160.50	0	0.00	160.00	0	586	0.00%
2022/06/20	1	160.00	0	0.00	158.00	1	603	0.17%
2022/06/17	0	165.00	0	0.00	163.00	0	598	0.00%
2022/06/16	0	0.00	1	166.00	165.50	-1	591	-0.17%
2022/06/15	0	175.00	0	0.00	173.50	0	575	0.00%
2022/06/10	0	179.00	1	179.00	181.00	-1	548	-0.18%
2022/06/09	0	180.50	2	182.00	179.00	-2	537	-0.37%
2022/06/07	0	179.50	0	0.00	179.00	0	539	0.00%
2022/06/06	0	179.00	1	180.00	177.50	-1	541	-0.18%
2022/06/02	1	179.00	2	176.25	176.50	-1	543	-0.18%
2022/06/01	0	172.50	2	173.00	173.00	-2	558	-0.36%
2022/05/30	2	172.50	4	169.00	171.00	-2	613	-0.33%
2022/05/25	0	0.00	3	163.67	165.00	-3	705	-0.43%
2022/05/20	0	0.00	3	162.00	161.00	-3	897	-0.33%
2022/05/10	0	0.00	1	166.00	168.00	-1	1,067	-0.09%
2022/05/05	1	171.50	0	0.00	172.00	1	1,058	0.09%
2022/05/04	0	0.00	6	174.50	173.00	-6	1,055	-0.57%
2022/04/29	6	173.50	0	172.00	173.50	6	1,052	0.57%
2022/04/27	2	170.50	6	174.00	172.50	-4	1,049	-0.38%
2022/04/26	0	0.00	1	174.50	174.50	-1	1,043	-0.10%
2022/04/22	6	178.00	0	0.00	178.00	6	1,032	0.58%
2022/04/19	1	171.50	0	0.00	172.00	1	1,015	0.10%
2022/04/18	1	171.00	0	0.00	171.50	1	1,012	0.10%
2022/04/15	1	176.50	0	0.00	176.50	1	1,005	0.10%
2022/04/14	1	178.00	1	182.50	174.00	0	999	0.00%
2022/04/13	2	178.25	3.1	181.82	178.00	-1.1	959	-0.11%
2022/04/07	0	173.50	0	0.00	170.50	0	905	0.00%
2022/04/01	0	0.00	4	174.38	174.50	-4	891	-0.45%
2022/03/31	0	0.00	1	175.00	172.00	-1	883	-0.11%
2022/03/30	0	0.00	0	175.50	175.00	0	879	0.00%
2022/03/28	0	0.00	1	171.00	171.00	-1	860	-0.12%
2022/03/25	1	170.50	0	0.00	170.50	1	853	0.12%
2022/03/24	0	0.00	1	172.50	170.00	-1	846	-0.12%
2022/03/23	0	0.00	1	168.00	168.00	-1	827	-0.12%
2022/03/10	1	165.00	0	0.00	164.50	1	783	0.13%
2022/03/07	3	165.83	4	166.75	164.00	-1	741	-0.13%
2022/03/04	4	175.38	0	0.00	173.50	4	710	0.56%
2022/03/03	1	175.00	1	178.00	179.00	0	688	0.00%
2022/03/02	2	175.25	0	0.00	175.50	2	656	0.30%
2022/03/01	1	175.00	2	177.00	178.00	-1	646	-0.15%
2022/02/25	12	179.96	7.1	182.62	177.50	4.9	622	0.79%
2022/02/24	8.1	186.28	10	187.55	177.00	-1.9	558	-0.34%
2022/02/23	4	175.00	0	0.00	180.00	4	435	0.92%
2022/02/22	0	174.00	3	175.67	177.50	-3	407	-0.74%
2022/02/21	0.1	173.00	1	175.00	174.00	-0.9	369	-0.25%
2022/02/18	7	172.57	5	170.30	171.00	2	332	0.61%
2022/02/17	1	167.00	5	158.81	168.50	-4	271	-1.47%
2022/02/16	0	154.50	0	0.00	155.00	0	217	0.00%
2022/02/15	0	0.00	0	156.50	154.50	0	220	-0.01%
2022/02/14	0	153.00	0	0.00	153.50	0	214	0.00%
2022/02/11	0	0.00	2	153.00	154.50	-2	218	-0.91%
2022/02/09	0	152.00	0	0.00	152.00	0	247	0.00%
2022/02/08	0	0.00	0	151.50	152.00	0	247	0.00%
2022/02/07	0	0.00	1	148.50	150.00	-1	251	-0.40%
2022/01/25	0	0.00	0	144.50	146.00	0	250	0.00%
2022/01/20	0	0.00	2	147.00	147.50	-2	248	-0.80%
2022/01/14	2	144.00	0	0.00	145.00	2	251	0.80%
2022/01/12	1	147.00	2	147.00	146.00	-1	253	-0.39%
2022/01/11	1	146.50	0	0.00	146.00	1	255	0.39%
2021/12/30	1	151.00	0	0.00	151.00	1	278	0.36%
2021/12/29	0	152.00	0	0.00	152.00	0	285	0.00%
2021/12/28	2	152.00	0	0.00	152.00	2	307	0.65%
2021/12/16	1	149.00	0	0.00	149.50	1	332	0.30%
2021/11/22	1	153.00	0	0.00	153.50	1	310	0.32%
2021/11/16	0	0.00	1	155.00	156.00	-1	306	-0.33%
2021/11/15	1	155.00	1	154.00	154.00	0	307	0.00%
2021/11/11	2	155.00	0	0.00	155.50	2	299	0.67%
2021/11/10	2	157.50	0	0.00	158.00	2	300	0.67%
2021/11/09	0	0.00	5	158.00	159.00	-5	295	-1.69%
2021/11/08	0	0.00	0	155.00	155.00	0	270	0.00%
2021/11/04	0	0.00	1	152.00	152.50	-1	258	-0.39%
2021/11/01	0	0.00	0	149.50	149.00	0	256	0.00%
2021/10/14	1	149.00	0	0.00	148.50	1	285	0.35%
2021/10/12	3	151.50	0	0.00	150.50	3	296	1.01%
2021/10/08	1	150.50	0	0.00	153.50	1	292	0.34%
2021/10/07	0	0.00	1	152.50	153.00	-1	290	-0.34%
2021/10/06	1	150.00	0	0.00	149.50	1	292	0.34%
2021/10/05	7	152.64	9	152.44	152.50	-2	291	-0.69%
2021/09/07	1	141.00	0	0.00	141.50	1	394	0.25%
2021/09/03	1	144.50	0	0.00	144.00	1	400	0.25%
2021/08/26	1	145.00	0	0.00	147.50	1	437	0.23%
2021/07/20	1	152.00	0	0.00	151.50	1	512	0.20%
2021/07/13	0.2	148.50	0	0.00	147.00	0.2	509	0.04%
2021/07/12	0.6	150.00	0	0.00	149.50	0.6	502	0.12%
2021/07/09	0.2	152.00	0	0.00	151.50	0.2	498	0.04%
2021/07/07	1	154.50	0	0.00	155.50	1	480	0.21%
2021/06/21	0	0.00	2	151.50	151.00	-2	438	-0.46%
2021/06/08	0	0.00	2	142.50	142.50	-2	474	-0.42%
2021/06/04	0	0.00	1	146.50	145.00	-1	478	-0.21%
2021/06/02	1	141.00	0	0.00	142.00	1	489	0.20%
2021/06/01	1	139.50	0	0.00	142.00	1	494	0.20%
2021/05/31	2	139.75	0	0.00	140.00	2	494	0.40%
2021/05/25	2	133.50	0	0.00	133.50	2	533	0.37%
2021/05/19	1	132.50	0	0.00	135.00	1	629	0.16%
2021/05/18	0	0.00	1	131.00	133.00	-1	633	-0.16%
2021/05/03	0	0.00	1	144.00	144.00	-1	592	-0.17%
2021/04/20	0	153.00	0	0.00	153.50	0	580	0.00%
2021/04/19	0	0.00	1	153.50	154.00	-1	580	-0.17%
2021/04/13	0	0.00	1	152.00	151.50	-1	582	-0.17%
2021/04/12	1	153.00	1	153.00	152.50	0	581	0.00%
2021/04/09	1	154.00	0	0.00	153.50	1	581	0.17%
2021/04/06	1	152.50	0	0.00	152.50	1	581	0.17%
2021/03/29	1	156.50	0	0.00	156.50	1	570	0.18%
2021/03/26	1	157.00	0	0.00	157.00	1	572	0.17%
2021/03/24	1	156.00	1	158.00	156.50	0	571	0.00%
2021/03/23	1	158.00	0	0.00	158.50	1	562	0.18%
2021/03/22	2	160.25	0	0.00	159.50	2	554	0.36%
2021/03/05	0	0.00	3	148.50	151.00	-3	462	-0.65%
2021/03/04	0	0.00	8	148.00	149.50	-8	459	-1.74%
2021/03/03	11	150.14	0	0.00	151.00	11	458	2.40%
2021/02/25	0	0.00	1	154.00	153.50	-1	439	-0.23%
2021/02/24	0	0.00	1	155.50	154.00	-1	421	-0.24%
2021/02/23	0	0.00	1	149.50	149.00	-1	390	-0.26%
2021/02/22	1	149.50	2	148.50	148.00	-1	368	-0.27%
2021/02/17	0	0.00	1	136.00	136.00	-1	332	-0.30%
2021/02/05	0	0.00	0.2	134.50	133.50	-0.2	326	-0.07%
2021/01/14	0.1	131.50	0	0.00	132.00	0.1	356	0.03%
2021/01/11	0	0.00	1	133.50	133.50	-1	349	-0.29%
2021/01/06	0.1	133.00	0	0.00	131.50	0.1	339	0.03%
2020/12/29	1	133.50	0	0.00	133.50	1	317	0.31%
2020/12/22	1	136.50	0	0.00	135.50	1	299	0.33%
2020/12/15	0	0.00	1	139.50	139.00	-1	294	-0.34%
2020/12/10	1	138.50	0	0.00	139.00	1	286	0.35%
2020/12/02	1	139.50	0	0.00	139.50	1	264	0.38%
2020/11/30	1	142.00	0	0.00	141.00	1	261	0.38%
2020/11/25	1	142.00	0	0.00	143.50	1	247	0.40%
2020/08/27	0	0.00	1	132.00	131.50	-1	324	-0.31%
2020/08/26	1	132.50	0	0.00	132.50	1	332	0.30%
2020/08/17	2	135.00	0	0.00	134.50	2	445	0.45%
2020/08/07	0	0.00	1	135.00	135.00	-1	472	-0.21%
2020/07/29	0	0.00	2	137.00	136.50	-2	511	-0.39%
2020/07/27	1	136.00	0	0.00	135.50	1	541	0.18%
2020/07/17	1	144.00	0	0.00	144.00	1	560	0.18%
2020/07/09	1	148.50	0	0.00	147.50	1	599	0.17%
2020/06/24	1	148.00	1	149.00	151.50	0	634	0.00%
2020/06/04	0	0.00	0.5	157.00	156.00	-0.5	670	-0.07%
2020/05/29	0	0.00	1	157.00	157.00	-1	628	-0.16%
2020/05/27	2	151.75	0	0.00	151.00	2	611	0.33%
2020/05/25	1	148.50	2	149.00	148.50	-1	562	-0.18%
2020/05/19	2	140.00	0	0.00	140.00	2	524	0.38%
2020/04/29	1	133.50	0	0.00	134.00	1	444	0.22%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/24	0	0.00	2	103.50	104.00	-2	314	-0.64%
2020/03/20	0	0.00	1	101.00	100.00	-1	296	-0.34%
2020/03/09	0	0.00	2	148.00	147.00	-2	220	-0.91%
2020/03/02	0	0.00	1	150.00	150.00	-1	234	-0.43%
2020/02/20	1	151.50	0	0.00	151.00	1	233	0.43%
2020/02/19	0.5	152.50	0	0.00	152.00	0.5	234	0.21%
2020/02/03	1	146.50	0	0.00	150.00	1	224	0.45%
2020/01/31	2	152.50	1	153.50	153.00	1	216	0.46%
2020/01/20	1	168.00	0	0.00	167.50	1	192	0.52%
2020/01/16	0	0.00	2	166.50	166.50	-2	194	-1.03%
2020/01/13	0	0.00	10	167.50	168.50	-10	193	-5.17%
2020/01/08	10	166.00	0	0.00	166.00	10	182	5.49%
2019/12/05	0	0.00	1	168.50	168.50	-1	233	-0.43%
2019/12/04	0	0.00	1	168.50	169.00	-1	235	-0.42%
2019/10/16	1	154.50	0	0.00	154.00	1	410	0.24%
2019/10/14	1	157.50	0	0.00	157.00	1	428	0.23%
2019/10/09	1	157.50	0	0.00	157.50	1	430	0.23%
2019/09/27	0	0.00	1	158.00	158.00	-1	440	-0.23%
2019/09/20	0	0.00	1	158.00	159.50	-1	456	-0.22%
2019/09/19	1	158.50	0	0.00	158.00	1	463	0.22%
2019/09/05	0	0.00	2	165.00	164.50	-2	527	-0.38%
2019/08/28	0	0.00	1	163.00	164.00	-1	556	-0.18%
2019/08/27	4	163.63	0	0.00	163.00	4	555	0.72%
2019/08/26	0	0.00	1	160.00	163.00	-1	550	-0.18%
2019/08/22	2	164.50	0	0.00	165.50	2	544	0.37%
2019/08/13	1	158.50	1	159.50	155.50	0	513	0.00%
2019/08/07	1	157.50	1	157.50	153.00	0	486	0.00%
2019/08/06	0	0.00	1	152.00	157.00	-1	483	-0.21%
2019/08/01	1	160.50	0	0.00	161.00	1	468	0.21%
2019/07/25	1	170.00	0	0.00	169.50	1	451	0.22%
2019/07/22	0	0.00	2	172.50	171.00	-2	438	-0.46%
2019/07/19	2	178.25	0	0.00	176.00	2	430	0.46%
2019/07/18	1	179.00	0	0.00	178.00	1	426	0.23%
2019/07/16	0	0.00	5	187.20	187.00	-5	403	-1.24%
2019/07/15	3	190.00	2	190.50	190.50	1	394	0.25%
2019/07/12	0	0.00	2	190.00	189.50	-2	395	-0.51%
2019/07/09	2	193.00	0	0.00	191.50	2	400	0.50%
2019/07/01	1	190.00	0	0.00	190.00	1	398	0.25%
2019/06/28	0	0.00	1	189.50	189.00	-1	397	-0.25%
2019/06/25	0	0.00	3	193.00	193.00	-3	422	-0.71%
2019/06/24	0	0.00	1	200.00	197.50	-1	412	-0.24%
2019/06/21	4	200.50	3	202.00	197.50	1	404	0.25%
2019/06/20	0	0.00	2	198.50	198.50	-2	387	-0.52%
2019/06/19	1	190.00	1	188.50	191.00	0	372	0.00%
2019/06/18	1	183.50	0	0.00	187.50	1	361	0.28%
2019/06/12	0	0.00	1	174.50	175.50	-1	334	-0.30%
2019/06/10	1	177.00	0	0.00	177.50	1	319	0.31%
2019/06/06	1	168.50	0	0.00	169.00	1	307	0.32%
2019/05/28	1	161.50	0	0.00	160.00	1	292	0.34%
2019/05/17	0	0.00	1	156.50	157.00	-1	283	-0.35%
2019/05/08	1	156.50	0	0.00	157.00	1	273	0.37%
2019/04/30	0	0.00	2	156.50	157.00	-2	267	-0.75%
2019/04/26	2	157.00	0	0.00	157.50	2	265	0.75%
2019/03/29	14	158.39	13	157.85	158.50	1	239	0.42%
2019/03/28	1	149.00	1	150.00	151.00	0	221	0.00%
2019/03/08	0	0.00	1	136.00	136.50	-1	203	-0.49%
2019/02/14	1	136.00	0	0.00	136.50	1	212	0.47%
2019/01/03	5	135.00	0	0.00	135.00	5	237	2.10%
2018/12/19	0	0.00	1	139.00	139.00	-1	223	-0.45%
2018/12/06	0	0.00	1	141.50	142.00	-1	227	-0.44%
2018/12/05	0	0.00	2	142.00	142.50	-2	227	-0.88%
2018/12/03	1	143.00	0	0.00	143.00	1	225	0.44%
2018/11/30	2	142.50	0	0.00	142.50	2	222	0.90%
2018/11/29	0	0.00	10	140.00	140.00	-10	217	-4.60%
2018/11/26	12	142.21	1	144.50	143.00	11	209	5.24%
2018/11/23	0	0.00	1	139.00	139.50	-1	201	-0.50%
2018/11/15	1	140.00	0	0.00	140.50	1	196	0.51%
2018/11/09	0	0.00	1	140.50	141.00	-1	184	-0.54%
2018/11/08	1	140.50	1	140.00	141.00	0	184	0.00%
2018/11/07	1	138.00	0	0.00	139.00	1	181	0.55%
2018/09/25	0	0.00	0.1	136.00	135.00	-0.1	132	-0.09%
2018/08/29	0	0.00	0.2	139.50	139.50	-0.2	126	-0.17%
2018/08/13	0	0.00	1	139.00	141.00	-1	126	-0.79%
2018/07/27	1	143.50	0	0.00	143.50	1	119	0.83%
2018/07/10	0.5	148.00	0	0.00	148.00	0.5	114	0.41%
2018/06/21	1	152.00	0	0.00	151.50	1	109	0.92%
2018/05/23	0	0.00	11	151.50	151.50	-11	119	-9.17%
2018/05/22	0	0.00	7	151.50	151.50	-7	120	-5.83%
2018/04/24	0	0.00	1	153.50	154.00	-1	131	-0.76%
2018/04/17	0	0.00	1	154.00	154.50	-1	132	-0.75%
2018/04/12	1	154.00	0	0.00	154.00	1	131	0.76%
2018/03/26	1	151.50	0	0.00	152.00	1	125	0.80%
2018/02/09	0	0.00	1	150.50	151.00	-1	121	-0.83%
2018/02/07	1	152.00	0	0.00	152.50	1	118	0.84%
2018/01/30	0	0.00	10	155.90	156.00	-10	113	-8.81%
2018/01/23	1	155.50	0	0.00	155.50	1	114	0.87%