雲品 (2748)-元大-大雅券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	75.80	1	75.50	75.30	-1	1,076	-0.09%
2024/04/30	0	0.00	1	74.30	74.80	-1	1,066	-0.09%
2024/04/29	2	74.70	0	0.00	74.60	2	1,059	0.19%
2024/04/26	0	0.00	1	73.00	72.70	-1	1,020	-0.10%
2024/04/25	4	76.20	5	74.98	73.10	-1	1,009	-0.10%
2024/04/24	0.2	73.70	8	72.25	73.70	-7.9	929	-0.84%
2024/04/23	2	69.95	1	69.70	70.10	1	907	0.11%
2024/04/22	0.1	68.40	0	0.00	68.10	0.1	941	0.01%
2024/04/19	0	0.00	1	70.50	68.30	-1	999	-0.10%
2024/04/16	0.1	68.90	2	68.80	68.80	-1.9	1,094	-0.17%
2024/04/15	0	0.00	2.1	70.56	70.50	-2.1	1,123	-0.19%
2024/04/12	1.2	70.98	1	71.70	71.50	0.2	1,215	0.02%
2024/04/11	6.5	72.28	4	71.25	70.80	2.5	1,223	0.20%
2024/04/08	5	67.44	0	0.00	67.60	5	1,240	0.40%
2024/04/03	4	68.73	1	69.10	69.00	3	1,387	0.22%
2024/04/02	1	71.60	0	0.00	71.50	1	1,378	0.07%
2024/03/29	0	0.00	2	71.90	71.40	-2	1,388	-0.14%
2024/03/28	0	0.00	0.4	73.20	72.40	-0.4	1,395	-0.03%
2024/03/25	0	0.00	0.6	72.71	72.60	-0.6	1,486	-0.04%
2024/03/22	0	0.00	2	72.85	72.60	-2	1,491	-0.13%
2024/03/21	0	0.00	2	72.30	72.70	-2	1,498	-0.13%
2024/03/20	4	72.08	1	72.20	72.00	3	1,507	0.20%
2024/03/15	3	72.90	2	71.90	71.90	1	1,522	0.07%
2024/03/14	1	71.80	2	71.90	71.80	-1	1,527	-0.07%
2024/03/12	1	73.20	0.3	73.10	73.00	0.7	1,541	0.05%
2024/03/11	0	0.00	0.7	72.50	72.40	-0.7	1,542	-0.05%
2024/03/08	2	71.00	11	70.61	70.50	-9	1,538	-0.58%
2024/03/07	0	0.00	10	71.50	71.40	-10	1,543	-0.65%
2024/03/04	2	72.35	0.7	72.50	72.10	1.3	1,587	0.08%
2024/03/01	3	72.97	0	0.00	72.90	3	1,599	0.19%
2024/02/29	2	72.40	2	73.20	73.50	0	1,651	0.00%
2024/02/27	3	73.90	0.7	73.40	73.00	2.3	1,746	0.13%
2024/02/26	0	0.00	10	74.40	74.60	-10	1,864	-0.54%
2024/02/21	0	0.00	1	75.60	75.50	-1	2,357	-0.04%
2024/02/20	2	75.15	2.5	75.74	75.30	-0.5	2,583	-0.02%
2024/02/16	2	76.10	0	0.00	75.30	2	2,733	0.07%
2024/02/15	4	76.40	6	76.97	75.90	-2	2,720	-0.07%
2024/02/05	2.7	81.36	2	81.50	81.70	0.7	2,699	0.03%
2024/02/02	3.2	83.81	1	82.80	82.00	2.2	2,756	0.08%
2024/02/01	0	0.00	12.5	82.82	83.20	-12.5	2,744	-0.46%
2024/01/31	7.1	83.41	4	83.83	82.00	3.1	2,779	0.11%
2024/01/30	9	82.82	15	82.99	82.30	-6	2,886	-0.21%
2024/01/29	3	81.13	3.3	80.94	81.30	-0.3	2,950	-0.01%
2024/01/26	3	78.90	3	78.20	77.60	0	2,929	0.00%
2024/01/25	0	0.00	4	77.40	77.20	-4	2,973	-0.13%
2024/01/24	3	78.03	1	77.70	77.90	2	3,047	0.07%
2024/01/23	2	76.75	5	76.40	76.20	-3	3,049	-0.10%
2024/01/18	1	76.10	0	0.00	75.80	1	3,048	0.03%
2024/01/17	2.2	75.72	0	0.00	76.80	2.2	3,047	0.07%
2024/01/16	16	76.16	7	76.46	75.50	9	3,050	0.30%
2024/01/15	12	79.23	3.5	79.52	78.60	8.5	3,021	0.28%
2024/01/12	11	82.96	1	83.30	83.20	10	2,981	0.34%
2024/01/11	3	82.53	1	83.10	83.10	2	2,964	0.07%
2024/01/10	2	83.40	3	84.10	82.80	-1	2,936	-0.03%
2024/01/09	15	84.59	13	83.98	84.10	2	2,931	0.07%
2024/01/08	4	85.10	6	84.72	85.50	-2	2,912	-0.07%
2024/01/05	0	0.00	2	80.85	80.60	-2	2,831	-0.07%
2024/01/04	0	0.00	3	80.33	80.30	-3	2,819	-0.11%
2024/01/03	3	82.90	1	83.40	82.10	2	2,810	0.07%
2024/01/02	1	81.90	0	0.00	81.90	1	2,779	0.04%
2023/12/29	15	85.19	7	84.60	83.20	8	2,760	0.29%
2023/12/28	1	80.80	4	81.08	81.00	-3	2,606	-0.12%
2023/12/27	6	80.98	1	81.20	81.30	5	2,603	0.19%
2023/12/26	1	79.80	0	0.00	80.00	1	2,602	0.04%
2023/12/25	5	79.52	0	0.00	79.50	5	2,624	0.19%
2023/12/22	0	0.00	2	80.20	79.10	-2	2,627	-0.08%
2023/12/21	4	81.30	5	81.32	81.00	-1	2,616	-0.04%
2023/12/20	2	79.95	4.2	80.90	82.00	-2.2	2,614	-0.08%
2023/12/19	4	77.58	1	77.30	77.20	3	2,559	0.12%
2023/12/18	0	0.00	1	78.30	78.00	-1	2,580	-0.04%
2023/12/15	9	78.77	0	0.00	78.80	9	2,577	0.35%
2023/12/14	0	0.00	10	78.59	78.50	-10	2,576	-0.39%
2023/12/13	3	78.57	0	0.00	78.50	3	2,574	0.12%
2023/12/08	10	80.80	1	79.90	79.70	9	2,591	0.35%
2023/12/07	6	80.70	0	0.00	80.90	6	2,590	0.23%
2023/12/06	1	80.70	1	80.90	80.90	0	2,592	0.00%
2023/12/05	0.3	79.60	0	0.00	79.10	0.3	2,581	0.01%
2023/12/04	0.2	80.90	10	80.90	80.60	-9.8	2,578	-0.38%
2023/12/01	1	80.60	0	0.00	80.00	1	2,571	0.04%
2023/11/27	1	80.60	3	82.43	80.80	-2	2,573	-0.08%
2023/11/24	7	84.23	2.1	83.81	83.30	4.9	2,551	0.19%
2023/11/22	7	90.20	8	89.34	87.50	-1	2,497	-0.04%
2023/11/21	3	84.60	3	84.93	86.00	0	2,432	0.00%
2023/11/20	32.2	86.11	31.3	84.81	83.80	1	2,366	0.04%
2023/11/17	23	87.23	23	88.27	90.90	0	2,149	0.00%
2023/11/16	5.4	79.11	5	80.90	82.70	0.4	1,939	0.02%
2023/11/13	9	75.33	10	75.12	75.70	-1	1,803	-0.06%
2023/11/10	2	75.80	2	76.10	75.40	0	1,821	0.00%
2023/11/09	0	0.00	10	74.30	74.70	-10	1,793	-0.56%
2023/11/08	10	76.60	27.9	75.40	75.70	-17.8	1,839	-0.97%
2023/11/07	10	75.10	10.3	76.52	76.60	-0.3	1,823	-0.02%
2023/11/06	9	73.22	16	73.91	75.10	-7	1,687	-0.41%
2023/11/03	2.6	69.56	10	69.69	70.10	-7.4	1,597	-0.46%
2023/11/02	2	69.10	2	68.45	68.40	0	1,595	0.00%
2023/11/01	3	66.17	2.3	66.30	65.90	0.7	1,572	0.04%
2023/10/31	2	63.30	3	64.10	63.20	-1	1,578	-0.06%
2023/10/27	0	0.00	1	63.40	63.00	-1	1,717	-0.06%
2023/10/24	3	60.83	3	61.50	62.40	0	2,291	0.00%
2023/10/19	3	62.60	1	64.10	62.50	2	2,376	0.08%
2023/10/18	6	63.50	4	63.75	63.80	2	2,512	0.08%
2023/10/17	6	65.45	6	65.20	64.90	0	2,620	0.00%
2023/10/16	2	67.75	3	66.67	66.40	-1	2,646	-0.04%
2023/10/12	2	69.40	0	0.00	69.70	2	2,716	0.07%
2023/10/11	2	69.45	0	0.00	68.40	2	2,769	0.07%
2023/10/05	1	71.20	1	71.00	70.80	0	2,839	0.00%
2023/10/04	1	70.20	1	70.20	70.20	0	2,888	0.00%
2023/10/02	11	72.20	0	0.00	72.10	11	2,984	0.37%
2023/09/28	0	0.00	2	73.95	73.40	-2	3,006	-0.07%
2023/09/27	1	73.00	1.5	72.80	72.40	-0.5	3,045	-0.02%
2023/09/26	1	71.90	10	72.00	71.30	-9	3,114	-0.29%
2023/09/25	0	0.00	2	72.30	73.00	-2	3,157	-0.06%
2023/09/21	32	68.25	2	68.45	68.60	30	3,223	0.93%
2023/09/20	2	71.50	1	71.40	71.40	1	3,298	0.03%
2023/09/13	2	73.20	1	74.20	73.30	1	5,426	0.02%
2023/09/11	1	72.60	0	0.00	71.40	1	5,636	0.02%
2023/09/08	1	73.30	0	0.00	73.10	1	5,689	0.02%
2023/09/06	0	0.00	1	74.90	75.00	-1	5,813	-0.02%
2023/09/01	0	0.00	1	77.00	77.30	-1	6,583	-0.02%
2023/08/31	1	77.40	0	0.00	77.10	1	6,796	0.01%
2023/08/30	0	0.00	1	77.10	77.60	-1	6,813	-0.01%
2023/08/29	1	76.10	1	75.80	75.80	0	6,832	0.00%
2023/08/28	6	76.87	5.5	76.62	76.80	0.5	6,943	0.01%
2023/08/25	3	77.13	7	77.56	78.80	-4	7,017	-0.06%
2023/08/24	0	0.00	4	71.90	71.70	-4	6,937	-0.06%
2023/08/23	1	73.30	0	0.00	72.20	1	6,989	0.01%
2023/08/22	2	71.05	1	70.80	70.90	1	7,061	0.01%
2023/08/21	3	72.80	0	0.00	72.80	3	7,320	0.04%
2023/08/18	2	73.40	10	73.30	72.10	-8	7,765	-0.10%
2023/08/17	13	74.77	3	74.60	74.70	10	7,980	0.13%
2023/08/16	5	74.54	1	74.70	74.80	4	8,033	0.05%
2023/08/15	32.1	76.69	2	76.90	76.80	30.1	8,129	0.37%
2023/08/14	9.3	78.02	4.5	75.97	76.40	4.8	8,122	0.06%
2023/08/11	2.2	81.60	3	82.77	82.60	-0.9	8,104	-0.01%
2023/08/10	5	81.70	2	81.70	81.40	3	8,102	0.04%
2023/08/09	1	83.30	1	83.40	83.00	0	8,109	0.00%
2023/08/08	12	84.02	10.1	83.17	82.50	1.9	8,110	0.02%
2023/08/07	9	83.62	7	83.29	83.10	2	8,105	0.02%
2023/08/04	11	89.36	7	90.56	86.70	4	8,081	0.05%
2023/08/02	6.5	94.02	33	92.39	91.00	-26.5	8,016	-0.33%
2023/08/01	14	93.06	6.5	92.58	93.30	7.5	7,950	0.09%
2023/07/31	19.7	93.40	20.6	91.96	90.60	-1	7,894	-0.01%
2023/07/28	19.4	91.91	21	92.47	94.20	-1.6	7,774	-0.02%
2023/07/27	3.3	86.08	7.5	87.29	87.60	-4.2	7,485	-0.06%
2023/07/26	3	82.87	2	83.50	83.40	1	7,381	0.01%
2023/07/25	1	82.00	15	81.20	82.50	-14	7,364	-0.19%
2023/07/24	4	81.05	7	80.30	80.00	-3	7,359	-0.04%
2023/07/21	27	84.43	19	83.48	83.10	8	7,363	0.11%
2023/07/20	27	85.45	12.3	85.04	85.40	14.8	7,269	0.20%
2023/07/19	10	80.41	0	0.00	79.40	10	7,201	0.14%
2023/07/18	6	79.60	4	79.85	78.90	2	7,235	0.03%
2023/07/17	0	0.00	2	81.20	81.30	-2	7,312	-0.03%
2023/07/14	2	81.90	1	80.90	82.30	1	7,511	0.01%
2023/07/13	12	81.51	3	81.27	80.80	9	7,556	0.12%
2023/07/12	3.5	82.41	3	82.97	82.00	0.5	7,783	0.01%
2023/07/11	3.3	84.87	0	0.00	83.80	3.3	7,938	0.04%
2023/07/10	2	84.40	1	83.40	84.60	1	7,961	0.01%
2023/07/07	6	89.00	8	86.69	86.10	-2	7,946	-0.03%
2023/07/05	4	89.63	2	90.40	88.80	2	7,909	0.03%
2023/07/04	14	90.61	2	91.50	88.60	12	7,879	0.15%
2023/07/03	2	93.40	1	92.70	92.70	1	7,835	0.01%
2023/06/30	3	92.73	0	0.00	92.20	3	7,831	0.04%
2023/06/29	2	92.85	0	0.00	92.10	2	7,893	0.03%
2023/06/28	4	94.05	1.2	94.52	93.20	2.8	8,009	0.03%
2023/06/27	10.5	96.05	13.5	98.56	94.00	-3	7,954	-0.04%
2023/06/26	44	116.05	31	106.77	104.00	13	7,813	0.17%
2023/06/21	73	121.32	55	121.09	115.50	18	7,656	0.24%
2023/06/20	29	114.74	55	118.32	120.00	-26	6,682	-0.39%
2023/06/19	4	106.50	18	107.61	109.50	-14	6,159	-0.23%
2023/06/16	21	100.19	15.7	100.81	99.80	5.3	6,098	0.09%
2023/06/15	14	95.01	20	96.65	98.20	-6	6,129	-0.10%
2023/06/14	1.3	95.75	1	93.40	94.10	0.3	6,167	0.00%
2023/06/13	5	94.48	1.1	94.24	93.70	3.9	6,163	0.06%
2023/06/12	7	94.21	3	93.23	92.50	4	6,147	0.07%
2023/06/09	16	99.02	14.5	97.53	98.00	1.6	6,184	0.03%
2023/06/08	26.2	102.10	24.1	102.42	100.50	2.2	6,126	0.04%
2023/06/07	9.1	97.78	11	98.31	99.20	-2	5,937	-0.03%
2023/06/06	15	95.65	19	96.76	93.40	-4	5,702	-0.07%
2023/06/05	0	0.00	10	91.70	91.90	-10	5,526	-0.18%
2023/06/02	2.2	92.82	2	92.51	91.60	0.2	5,592	0.00%
2023/06/01	9	94.31	11	94.54	92.60	-2	5,615	-0.04%
2023/05/31	68	93.49	56	92.54	92.00	12	5,593	0.21%
2023/05/30	5	90.46	3	89.23	88.10	2	5,666	0.04%
2023/05/29	4.2	90.02	4	89.80	90.00	0.2	5,749	0.00%
2023/05/26	7	90.64	27	91.57	90.10	-20	5,873	-0.34%
2023/05/25	37.3	96.15	18	96.14	93.80	19.3	6,341	0.30%
2023/05/24	39.2	96.71	56.7	97.73	101.50	-17.5	6,371	-0.27%
2023/05/23	33.2	92.97	65	93.26	92.70	-31.8	6,076	-0.52%
2023/05/22	6	86.53	9	86.90	87.80	-3	6,205	-0.05%
2023/05/19	12	86.89	6	87.53	85.50	6	6,293	0.10%
2023/05/18	11	81.73	1	81.00	81.00	10	6,272	0.16%
2023/05/17	1	82.60	4	82.28	82.30	-3	6,501	-0.05%
2023/05/16	3	80.80	0	0.00	80.70	3	6,611	0.05%
2023/05/15	1.1	81.24	0	0.00	78.90	1.1	6,630	0.02%
2023/05/12	1	78.60	2	80.30	80.50	-1	6,690	-0.01%
2023/05/11	22	80.12	2	79.95	79.40	20	6,757	0.30%
2023/05/10	20	81.00	1	80.50	81.30	19	6,807	0.28%
2023/05/09	1	79.60	0	0.00	79.10	1	7,019	0.01%
2023/05/04	1	82.50	0	0.00	84.00	1	7,170	0.01%
2023/05/02	0.3	83.40	0	0.00	82.90	0.3	7,195	0.00%
2023/04/27	3	82.87	3	82.40	82.80	0	7,384	0.00%
2023/04/26	2	83.85	2	84.55	83.60	0	7,371	0.00%
2023/04/25	4	86.33	0.5	86.40	86.30	3.5	7,346	0.05%
2023/04/24	1.1	89.25	1	89.70	90.50	0.1	7,318	0.00%
2023/04/21	4.1	90.05	2	92.70	88.80	2.1	7,314	0.03%
2023/04/20	7	92.91	5	92.60	94.50	2	7,290	0.03%
2023/04/19	11	99.11	11	99.88	97.70	0	7,195	0.00%
2023/04/18	3.2	96.56	8	96.23	95.70	-4.8	7,152	-0.07%
2023/04/17	15.1	99.01	21.8	99.70	96.70	-6.7	7,268	-0.09%
2023/04/14	7	94.60	15.5	96.55	99.40	-8.5	7,051	-0.12%
2023/04/13	1	90.60	2	91.50	90.40	-1	6,891	-0.01%
2023/04/12	1	89.20	0	0.00	89.60	1	6,891	0.01%
2023/04/11	1	87.70	1	88.00	87.20	0	7,036	0.00%
2023/04/07	11	88.64	0	0.00	87.10	11	7,175	0.15%
2023/04/06	1	89.20	2	90.25	88.80	-1	7,157	-0.01%
2023/03/31	1	91.70	11	91.52	91.60	-10	7,122	-0.14%
2023/03/30	4	91.83	6	92.27	89.90	-2	7,080	-0.03%
2023/03/29	6	91.22	6.5	90.78	90.50	-0.5	6,985	-0.01%
2023/03/28	6	88.00	14	87.98	86.70	-8	6,828	-0.12%
2023/03/27	3	86.50	0	0.00	86.70	3	6,784	0.04%
2023/03/24	3	86.13	3	86.80	87.40	0	6,775	0.00%
2023/03/23	1	87.60	0	89.20	87.60	1	6,751	0.01%
2023/03/21	4	90.65	5	88.77	89.10	-1	6,686	-0.02%
2023/03/20	7.1	86.80	9	87.33	88.80	-2	6,568	-0.03%
2023/03/17	4	83.68	0	0.00	84.10	4	6,407	0.06%
2023/03/16	10	78.50	0.5	80.30	79.40	9.5	6,352	0.15%
2023/03/15	0	0.00	2	81.80	81.80	-2	6,316	-0.03%
2023/03/14	3	83.93	2	81.60	81.60	1	6,277	0.02%
2023/03/13	2	85.05	1	84.40	84.10	1	6,176	0.02%
2023/03/10	11	88.76	6	86.82	87.60	5	6,077	0.08%
2023/03/09	1	92.80	3	93.83	93.90	-2	5,922	-0.03%
2023/03/08	3	96.63	1	95.90	94.20	2	5,909	0.03%
2023/03/07	15	96.12	12	95.91	95.00	3	5,859	0.05%
2023/03/06	4	94.55	10	94.20	95.20	-6	5,773	-0.10%
2023/03/03	15	96.57	10	95.16	94.40	5	5,698	0.09%
2023/03/02	27	99.90	27	100.46	96.30	0	5,554	0.00%
2023/03/01	4	95.63	0	0.00	95.20	4	5,283	0.08%
2023/02/24	13	100.42	8	100.89	98.20	5	5,153	0.10%
2023/02/23	34	106.59	27	106.06	105.50	7	4,965	0.14%
2023/02/22	27	98.76	34	100.57	103.00	-7	4,401	-0.16%
2023/02/21	7	93.69	5	93.40	94.00	2	4,091	0.05%
2023/02/20	25	96.49	18.1	96.72	96.00	6.9	3,931	0.18%
2023/02/17	7.1	88.35	8	90.49	93.50	-0.9	3,562	-0.03%
2023/02/16	11	84.26	12	84.64	85.00	-1	3,381	-0.03%
2023/02/15	20	83.05	22	82.88	82.90	-2	3,259	-0.06%
2023/02/14	15	76.93	21	76.70	80.50	-6	2,995	-0.20%
2023/02/13	11	73.81	4	74.30	73.30	7	2,836	0.25%
2023/02/10	2	77.50	7	76.97	75.80	-5	2,787	-0.18%
2023/02/09	15	77.29	13	77.97	79.10	2	2,704	0.07%
2023/02/08	12	76.40	11	75.25	76.70	1	2,614	0.04%
2023/02/07	6	74.66	13	74.21	74.80	-7	2,527	-0.28%
2023/02/06	11	70.24	13.1	71.16	74.00	-2.1	2,295	-0.09%
2023/02/03	33	67.33	34	67.79	67.30	-1	2,189	-0.05%
2023/02/02	2	64.50	0	0.00	65.20	2	2,107	0.09%
2023/02/01	7	64.53	1	65.10	64.40	6	2,082	0.29%
2023/01/30	21	63.93	29	62.66	61.60	-8	2,000	-0.40%
2023/01/17	55.1	64.92	51	64.63	65.00	4.1	1,936	0.21%
2023/01/16	0	0.00	3	62.57	63.10	-3	1,764	-0.17%
2023/01/13	5	62.76	2	62.20	62.20	3	1,743	0.17%
2023/01/12	5	62.72	9	62.10	62.20	-4	1,726	-0.23%
2023/01/11	3	63.90	5	63.18	62.90	-2	1,701	-0.12%
2023/01/10	12	64.36	0	0.00	64.90	12	1,651	0.73%
2023/01/06	4	61.88	6	62.83	64.00	-2	1,557	-0.13%
2023/01/05	12	64.03	12	64.02	64.40	0	1,398	0.00%
2022/12/30	7	59.79	7	59.33	59.90	0	1,157	0.00%
2022/12/29	20	61.95	11	61.26	59.90	9	1,088	0.83%
2022/12/28	6	63.17	4	63.50	64.90	2	912	0.22%
2022/12/27	1	61.50	1	60.70	59.00	0	808	0.00%
2022/12/21	0	0.00	0	57.90	57.60	0	806	-0.01%
2022/12/16	0	58.20	0	0.00	56.90	0	834	0.00%
2022/12/15	3	60.23	3	58.80	58.80	0	866	0.00%
2022/12/13	4	58.80	7	57.47	56.70	-3	828	-0.36%
2022/12/12	6	59.43	5	58.60	58.80	1	801	0.13%
2022/12/09	2	59.58	2	60.10	60.50	0	774	0.00%
2022/12/08	2	59.90	6	58.86	59.30	-4	734	-0.55%
2022/12/07	1	55.70	0	0.00	55.30	1	678	0.15%
2022/12/01	0	55.30	0	0.00	55.70	0	625	0.01%
2022/11/30	0	0.00	2.1	55.28	55.50	-2.1	601	-0.34%
2022/11/29	0	52.80	0	0.00	52.70	0	566	0.00%
2022/11/11	0	0.00	1	46.50	46.60	-1	538	-0.19%
2022/10/25	0	0.00	1	45.50	45.35	-1	534	-0.19%
2022/10/12	1	51.40	0.2	51.10	51.00	0.8	550	0.14%
2022/10/11	0	0.00	10	50.55	49.80	-10	567	-1.76%
2022/10/07	1	53.05	2.1	51.68	50.80	-1	560	-0.18%
2022/10/06	0	52.10	1	51.80	52.30	-1	528	-0.19%
2022/10/05	0	52.30	0	0.00	52.30	0	527	0.00%
2022/10/04	6.1	51.36	0	0.00	52.40	6.1	526	1.15%
2022/10/03	4	51.48	1.1	51.95	51.50	2.9	501	0.58%
2022/09/30	4	48.86	5	48.30	48.60	-1	469	-0.21%
2022/09/29	1	49.30	0	0.00	49.60	1	443	0.23%
2022/09/27	1	48.10	0	0.00	47.75	1	429	0.23%
2022/09/23	3	51.43	2	50.13	50.00	1	409	0.24%
2022/09/22	0	0.00	8	49.08	50.60	-8	383	-2.09%
2022/09/21	0	0.00	0.1	46.40	46.95	-0.1	340	-0.03%
2022/09/15	0	45.20	0	0.00	44.95	0	342	0.01%
2022/09/07	0	44.75	0	0.00	44.50	0	342	0.01%
2022/08/30	0	0.00	2	47.10	47.85	-2	347	-0.58%
2022/08/29	2	46.35	3	46.40	46.15	-1	343	-0.28%
2022/08/26	3	45.80	0	0.00	46.05	3	354	0.85%
2022/08/02	0	0.00	11	45.70	45.80	-11	319	-3.45%
2022/08/01	0	0.00	6	46.54	46.60	-6	316	-1.90%
2022/07/26	0	0.00	7	47.92	46.00	-7	307	-2.28%
2022/07/25	0	0.00	0	46.10	46.10	0	295	-0.01%
2022/07/22	1	46.00	2	46.45	46.35	-1	293	-0.34%
2022/07/20	2	47.78	19	48.33	47.15	-17	276	-6.14%
2022/07/19	9.1	49.97	6	50.59	48.80	3.1	260	1.17%
2022/07/18	6	50.48	6.8	50.26	50.10	-0.8	212	-0.37%
2022/07/15	0	0.00	8	46.19	46.80	-8	174	-4.60%
2022/07/13	1.1	45.48	0.1	46.10	45.15	1	163	0.60%
2022/07/12	0.1	45.55	3	45.65	46.00	-2.9	154	-1.87%
2022/07/11	0	0.00	14.1	45.02	45.45	-14.1	141	-9.91%
2022/07/07	0	42.00	0	0.00	42.50	0	137	0.00%
2022/07/06	0	43.45	0	0.00	42.15	0	133	0.00%
2022/07/01	4	42.18	0	0.00	41.75	4	127	3.15%
2022/06/30	2	43.53	0	0.00	43.60	2	123	1.62%
2022/06/29	0	43.90	4	44.95	44.45	-4	121	-3.30%
2022/06/22	0	42.60	0	0.00	41.95	0	104	0.01%
2022/06/20	4	42.19	1	42.85	41.50	3	103	2.91%
2022/06/16	0	43.30	0	0.00	43.00	0	100	0.01%
2022/06/14	3	42.28	0	0.00	42.40	3	97	3.06%
2022/06/13	1	43.05	0	0.00	43.35	1	96	1.04%
2022/06/10	1	43.30	0	0.00	43.40	1	94	1.06%
2022/06/09	0	44.10	0	0.00	43.70	0	92	0.04%
2022/06/08	3	43.20	0	0.00	44.10	3	87	3.44%
2022/06/07	1	43.85	0	0.00	43.90	1	82	1.21%
2022/06/06	1	41.65	2	44.15	44.00	-1	75	-1.32%
2022/06/02	5	41.54	0	0.00	41.50	5	58	8.59%
2022/05/31	5	40.51	0	0.00	40.50	5	56	8.85%
2022/05/30	2	40.43	0	0.00	40.35	2	56	3.54%
2022/05/27	2	39.95	0	0.00	39.80	2	56	3.56%
2022/05/11	1	39.90	0	0.00	39.85	1	98	1.02%
2022/05/03	0	0.00	0	39.80	40.05	0	100	-0.02%
2022/04/29	0	0.00	0	40.16	39.80	0	101	-0.02%
2022/04/19	2	40.15	0.1	40.30	40.20	1.9	100	1.89%
2022/04/18	2	40.23	0	40.60	40.25	2	100	1.98%
2022/04/14	11	41.92	0	0.00	41.25	11	101	10.79%
2022/04/13	5	41.69	0	0.00	41.75	5	100	4.99%
2022/04/06	2	40.00	0	0.00	40.00	2	96	2.07%
2022/04/01	0	0.00	0	44.40	40.05	0	96	-0.02%
2022/03/30	0	40.40	0	0.00	40.20	0	98	0.00%
2022/03/29	0	0.00	0	40.05	40.40	0	100	-0.01%
2022/03/24	0	0.00	0	40.50	40.30	0	104	-0.02%
2022/03/21	3	40.15	0	0.00	40.20	3	117	2.55%
2022/03/18	2	40.60	2	40.60	40.60	0	117	0.00%
2022/03/17	0	0.00	6	40.72	40.70	-6	117	-5.10%
2022/03/16	2	39.80	0	0.00	39.90	2	117	1.70%
2022/03/15	6	39.99	0	0.00	39.95	6	117	5.12%
2022/03/14	4	40.30	0	0.00	40.30	4	116	3.43%
2022/03/07	0	0.00	1	40.80	40.65	-1	115	-0.86%
2022/03/03	0	42.00	0	0.00	42.30	0	116	0.02%
2022/03/02	0	42.10	0	0.00	42.00	0	115	0.00%
2022/03/01	0	42.15	0	0.00	42.20	0	114	0.03%
2022/02/25	1	42.65	0	0.00	42.15	1	114	0.88%
2022/02/24	0	41.40	0	0.00	41.70	0	110	0.00%
2022/02/22	0	41.55	0	0.00	41.20	0	98	0.00%
2022/02/21	0	42.05	0	0.00	41.80	0	95	0.00%
2022/02/18	0	41.40	2	42.05	42.25	-2	93	-2.12%
2022/02/17	0	40.50	0	0.00	41.40	0	89	0.01%
2022/01/24	1	38.00	0	0.00	38.00	1	76	1.31%
2022/01/21	1	38.20	0	0.00	38.20	1	76	1.31%
2022/01/20	0.3	38.35	0	0.00	38.40	0.3	76	0.43%
2022/01/19	1	38.20	0	0.00	38.25	1	77	1.29%
2022/01/17	1	38.30	0	0.00	38.40	1	77	1.29%
2022/01/13	1	38.55	0	0.00	38.50	1	76	1.30%
2022/01/10	2	38.50	1	38.60	38.60	1	75	1.33%
2022/01/07	1	38.80	0	0.00	38.80	1	74	1.34%
2022/01/06	1	39.20	0	0.00	39.10	1	73	1.37%
2022/01/05	0.2	39.50	0	0.00	39.30	0.2	72	0.29%
2022/01/04	1.3	39.64	0	0.00	39.50	1.3	72	1.74%
2022/01/03	0	39.90	0	0.00	39.70	0	72	0.04%
2021/12/28	0.5	39.40	0	0.00	39.35	0.5	74	0.67%
2021/12/27	1.5	39.17	0	0.00	39.00	1.5	76	2.00%
2021/12/22	0.4	39.50	0	0.00	38.95	0.4	73	0.49%
2021/12/17	0	0.00	1	39.10	39.10	-1	70	-1.43%
2021/12/03	1	40.15	0	0.00	40.60	1	54	1.84%
2021/11/15	0	0.00	0.1	42.70	43.00	-0.1	52	-0.19%
2021/11/08	0	0.00	8	43.10	43.25	-8	53	-14.86%
2021/10/27	1	42.05	0	0.00	42.40	1	56	1.77%
2021/08/11	2	42.00	0	0.00	42.20	2	147	1.36%
2021/08/10	1	42.70	0	0.00	42.80	1	147	0.68%
2021/08/05	1	43.30	0	0.00	43.40	1	148	0.67%
2021/07/16	0.1	44.00	0	0.00	44.20	0.1	140	0.04%
2021/07/13	0.1	43.80	0	0.00	43.50	0.1	138	0.04%
2021/07/09	0.1	44.50	0	0.00	45.45	0.1	134	0.07%
2021/07/07	0	0.00	1.1	45.37	47.25	-1.1	117	-0.93%
2021/07/01	1	41.10	0	0.00	42.30	1	96	1.04%
2021/04/13	2	43.75	0	0.00	43.70	2	85	2.33%
2021/03/09	0.7	44.00	0	0.00	44.25	0.7	80	0.86%
2021/02/18	9	40.50	0	0.00	40.85	9	70	12.68%
2021/02/17	9	40.22	0	0.00	40.40	9	69	12.86%
2020/12/09	0	0.00	6	41.82	41.85	-6	85	-7.06%
2020/11/24	0.7	41.65	0	0.00	41.60	0.7	87	0.80%
2020/11/17	0.2	42.00	0	0.00	41.90	0.2	86	0.23%
2020/11/10	0	0.00	0.2	41.55	42.55	-0.2	84	-0.18%
2020/09/30	1	40.15	0	0.00	40.25	1	101	0.99%
2020/09/29	0	0.00	2	40.05	40.10	-2	103	-1.94%
2020/09/28	0	0.00	4	40.30	40.15	-4	103	-3.87%
2020/09/25	0	0.00	4	40.00	39.75	-4	105	-3.81%
2020/09/17	1	42.00	0	0.00	42.10	1	109	0.91%
2020/09/15	3	40.40	1	40.60	41.50	2	110	1.82%
2020/09/11	1	45.55	0	0.00	45.75	1	99	1.00%
2020/09/04	0	0.00	1	45.70	45.70	-1	109	-0.92%
2020/08/21	0.1	46.00	0	0.00	45.00	0.1	177	0.04%
2020/07/13	1	50.00	0	0.00	50.40	1	237	0.42%
2020/07/10	0	0.00	3	50.53	50.80	-3	235	-1.27%
2020/07/06	1	51.40	0	0.00	51.50	1	235	0.42%
2020/06/22	0	0.00	1	51.60	51.40	-1	232	-0.43%
2020/06/11	0.1	52.50	0	0.00	52.00	0.1	229	0.06%
2020/06/10	1	54.00	0	0.00	53.50	1	225	0.44%
2020/06/09	0	0.00	2	54.80	54.30	-2	224	-0.89%
2020/05/28	1	52.70	0	0.00	54.00	1	189	0.53%
2020/05/27	1	54.00	21	52.27	52.40	-20	172	-11.56%
2020/05/26	8	51.50	0	0.00	52.10	8	148	5.38%
2020/05/25	13	47.31	0	0.00	47.40	13	116	11.16%
2020/05/15	1	42.60	0	0.00	42.65	1	105	0.95%
2020/04/23	0	0.00	1	40.20	40.00	-1	119	-0.84%
2020/03/18	0	0.00	5	36.97	36.85	-5	116	-4.30%
2020/03/16	0	0.00	4	39.01	39.00	-4	115	-3.46%
2020/03/13	0	0.00	1	39.80	40.10	-1	115	-0.87%
2020/03/12	0	0.00	1	41.65	41.75	-1	114	-0.87%
2020/03/09	0	0.00	2	43.75	44.00	-2	116	-1.72%
2020/02/24	1	45.40	0	0.00	45.45	1	110	0.91%
2020/02/05	1	44.90	0	0.00	44.45	1	102	0.98%
2020/02/04	4	45.36	0	0.00	44.65	4	100	3.98%
2020/01/08	1	51.00	0	0.00	51.30	1	76	1.31%
2020/01/03	1	50.60	0	0.00	50.50	1	74	1.34%
2019/12/27	0	0.00	1	51.10	51.20	-1	71	-1.40%
2019/12/05	1	50.00	0	0.00	50.30	1	54	1.85%
2019/12/04	2	50.00	0	0.00	50.40	2	52	3.79%
2019/12/03	2	51.50	0	0.00	50.70	2	48	4.17%
2019/12/02	1	52.50	0	0.00	52.00	1	42	2.36%
2019/11/28	2	53.50	0	0.00	54.00	2	39	5.04%
2019/11/25	2	54.00	0	0.00	54.20	2	38	5.24%
2019/11/21	1	54.40	0	0.00	54.40	1	37	2.67%
2019/11/12	3	56.07	0	0.00	56.70	3	32	9.25%
2019/11/11	2	56.30	0	0.00	56.20	2	30	6.54%
2019/10/17	0	0.00	1	58.10	58.20	-1	36	-2.74%
2019/09/16	1	58.90	0	0.00	58.70	1	52	1.91%
2019/09/06	1	58.30	0	0.00	57.90	1	58	1.72%
2019/09/03	1	58.10	0	0.00	58.10	1	57	1.74%
2019/08/26	1	58.00	0	0.00	57.80	1	57	1.75%
2019/08/07	2	58.50	0	0.00	58.00	2	61	3.25%
2019/07/29	1	60.70	0	0.00	60.80	1	64	1.54%
2019/07/18	1	60.90	0	0.00	60.90	1	63	1.58%
2019/07/10	1	61.60	0	0.00	61.70	1	62	1.59%
2019/06/18	0	0.00	1	63.50	62.80	-1	56	-1.78%
2019/06/12	1	61.30	0	0.00	61.30	1	53	1.86%
2019/05/15	2	61.40	0	0.00	61.20	2	54	3.67%
2019/04/10	0	0.00	1	66.90	66.60	-1	41	-2.43%
2018/09/20	0	0.00	1	62.30	62.30	-1	96	-1.03%
2018/09/12	0	0.00	1	61.40	61.00	-1	177	-0.56%
2018/08/30	0	0.00	1	67.00	67.00	-1	179	-0.56%
2018/07/03	0	0.00	2	71.00	70.30	-2	178	-1.12%
2018/06/29	3	71.57	0	0.00	70.40	3	160	1.86%
2018/06/26	1	70.00	0	0.00	70.00	1	132	0.75%
2018/06/25	1	69.80	1	66.50	69.60	0	116	0.00%
2018/06/22	1	64.30	0	0.00	64.30	1	94	1.06%
2018/05/21	1	55.50	0	0.00	56.10	1	87	1.14%