京城銀 (2809)-元大-大雅券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	51.00	0	0.00	51.00	1	5,863	0.02%
2025/01/13	0	0.00	20	50.95	50.80	-20	5,990	-0.33%
2025/01/09	62	51.45	0	0.00	51.00	62	6,065	1.02%
2025/01/08	0	0.00	58	52.72	52.50	-58	6,049	-0.96%
2025/01/07	0	0.00	1	52.00	51.60	-1	5,963	-0.02%
2025/01/06	14	51.01	2	51.95	51.40	12	5,867	0.20%
2025/01/03	61	51.30	0	0.00	51.20	61	5,729	1.06%
2025/01/02	0	0.00	5.1	52.01	51.80	-5.1	5,642	-0.09%
2024/12/31	0	50.90	24	51.20	50.70	-24	5,523	-0.43%
2024/12/30	7	51.79	11.1	52.54	51.40	-4.1	5,491	-0.07%
2024/12/27	8	49.44	8	50.85	49.55	0	5,243	0.00%
2024/12/26	0	0.00	4	50.50	50.00	-4	5,177	-0.08%
2024/12/25	1	49.15	30	50.37	50.00	-29	4,959	-0.58%
2024/12/24	44	48.71	0	0.00	48.30	44	4,677	0.94%
2024/12/23	0	0.00	0.1	51.10	50.50	-0.1	4,413	0.00%
2024/12/19	0	0.00	4	51.35	51.10	-4	4,011	-0.10%
2024/12/18	0	50.10	5	50.80	51.00	-5	3,919	-0.13%
2024/12/17	0.1	50.10	2	50.35	50.00	-1.9	3,845	-0.05%
2024/12/16	0	49.95	3	49.72	49.75	-3	3,763	-0.08%
2024/12/11	1	47.80	1	48.75	49.00	0	3,607	0.00%
2024/12/10	2	47.80	2	48.55	48.55	0	3,579	0.00%
2024/12/09	10	47.81	6	48.59	48.70	4	3,533	0.11%
2024/12/06	20	48.95	0	0.00	49.15	20	3,513	0.57%
2024/12/04	39	48.90	30	48.40	48.75	9	3,499	0.26%
2024/12/03	0	0.00	24	49.65	49.70	-24	3,516	-0.68%
2024/12/02	34	48.63	0	0.00	48.20	34	3,504	0.97%
2024/11/29	2	47.80	0	0.00	48.40	2	3,482	0.06%
2024/11/28	22	48.26	2	49.10	48.75	20	3,426	0.58%
2024/11/27	40	49.25	31	49.13	48.60	9	3,370	0.27%
2024/11/26	0	0.00	3	50.57	50.60	-3	3,292	-0.09%
2024/11/25	0	0.00	34	50.05	50.30	-34	3,288	-1.03%
2024/11/22	21	48.56	10	49.30	49.15	11	3,256	0.34%
2024/11/21	5	47.62	3	48.45	49.20	2	3,185	0.06%
2024/11/20	20	48.80	1	49.20	48.00	19	3,003	0.63%
2024/11/19	2	48.35	2	48.98	49.25	0	2,893	0.00%
2024/11/18	1	47.25	2	48.25	48.45	-1	2,784	-0.04%
2024/11/15	3	47.75	0	0.00	47.60	3	2,688	0.11%
2024/11/07	0	0.00	3	49.43	48.95	-3	2,580	-0.12%
2024/11/06	9.1	48.50	0	0.00	48.15	9.1	2,568	0.35%
2024/11/05	4	49.05	0	0.00	49.00	4	2,549	0.16%
2024/10/30	2.1	49.70	0	0.00	49.45	2.1	2,634	0.08%
2024/10/28	6.1	50.36	0	0.00	50.10	6.1	2,625	0.23%
2024/10/25	5	51.28	0	0.00	51.10	5	2,621	0.19%
2024/10/24	4.1	52.04	0	0.00	52.30	4.1	2,618	0.16%
2024/10/23	1	52.80	0	0.00	52.80	1	2,644	0.04%
2024/10/22	2	53.35	0	0.00	53.40	2	2,655	0.08%
2024/10/21	1	53.80	2	54.10	53.60	-1	2,769	-0.04%
2024/10/18	0	0.00	0	55.10	54.30	0	2,881	0.00%
2024/10/17	3	54.73	0	0.00	54.20	3	3,004	0.10%
2024/10/14	0	0.00	1.1	53.58	54.50	-1.1	3,184	-0.04%
2024/10/11	1	53.30	0	0.00	53.30	1	3,187	0.03%
2024/09/25	2	56.10	0	0.00	56.60	2	3,339	0.06%
2024/09/24	1	55.50	1	56.10	56.00	0	3,454	0.00%
2024/09/23	0	0.00	2	54.20	56.40	-2	3,563	-0.06%
2024/09/18	1	51.50	0	0.00	51.30	1	3,789	0.03%
2024/09/13	1	52.30	1	52.90	52.50	0	4,000	0.00%
2024/09/04	0	0.00	2	53.55	52.40	-2	4,717	-0.04%
2024/09/03	0	0.00	3	54.20	54.20	-3	4,826	-0.06%
2024/08/30	1	53.50	0	0.00	53.70	1	5,149	0.02%
2024/08/28	1	53.50	0	0.00	53.10	1	5,491	0.02%
2024/08/26	0	0.00	1	54.70	54.50	-1	5,788	-0.02%
2024/08/23	0	0.00	2	53.90	53.70	-2	5,951	-0.03%
2024/08/22	3	53.30	0	0.00	53.00	3	6,080	0.05%
2024/08/14	1	54.80	2	54.90	54.80	-1	7,120	-0.01%
2024/08/12	1	52.00	1	53.10	52.90	0	7,390	0.00%
2024/08/06	4	52.25	3	53.57	53.10	1	7,745	0.01%
2024/08/05	2	53.95	0	0.00	53.00	2	7,718	0.03%
2024/08/02	0	0.00	1	59.00	58.60	-1	7,668	-0.01%
2024/07/29	1	58.10	0	0.00	58.20	1	7,898	0.01%
2024/07/22	2	58.60	1	60.70	58.90	1	7,881	0.01%
2024/07/19	1	59.20	0	0.00	59.40	1	7,801	0.01%
2024/07/18	0	0.00	8	61.50	60.90	-8	7,801	-0.10%
2024/07/17	1	61.50	0	0.00	61.20	1	7,832	0.01%
2024/07/16	4	60.50	0	0.00	61.10	4	7,915	0.05%
2024/07/15	2	60.80	1	60.30	61.20	1	8,027	0.01%
2024/07/11	3	62.20	0	0.00	62.40	3	8,104	0.04%
2024/07/08	5	62.00	0	0.00	62.30	5	8,158	0.06%
2024/07/03	1	64.50	8	65.65	65.30	-7	8,181	-0.09%
2024/07/01	4	63.40	35.4	63.34	63.80	-31.4	8,176	-0.38%
2024/06/28	5	60.80	7	61.20	60.90	-2	8,138	-0.02%
2024/06/27	28	61.45	6	61.30	59.90	22	8,008	0.27%
2024/06/26	25	61.65	6	61.40	62.60	19	7,860	0.24%
2024/06/25	2	67.00	5	66.90	66.50	-3	7,742	-0.04%
2024/06/24	1	66.80	10.1	67.40	66.80	-9.1	7,665	-0.12%
2024/06/21	4	66.85	1	67.30	68.00	3	7,615	0.04%
2024/06/20	1	65.80	4	67.00	67.40	-3	7,553	-0.04%
2024/06/19	4	67.45	6.6	67.22	67.00	-2.6	7,508	-0.03%
2024/06/18	9	66.12	0.6	65.80	66.00	8.4	7,391	0.11%
2024/06/14	1	62.30	0	0.00	61.50	1	7,354	0.01%
2024/06/13	8.9	63.62	18	63.19	62.50	-9.1	7,328	-0.12%
2024/06/12	12	63.84	12	64.28	64.20	0	7,310	0.00%
2024/06/11	0.2	63.00	2	63.60	63.00	-1.8	7,234	-0.02%
2024/06/06	3	59.50	3	60.80	60.40	0	6,901	0.00%
2024/06/05	1	59.40	0	0.00	59.40	1	6,774	0.01%
2024/06/04	9	59.07	10	59.20	58.80	-1	6,650	-0.02%
2024/06/03	1	58.70	0	0.00	58.90	1	6,533	0.02%
2024/05/31	15.6	60.90	28	60.49	60.00	-12.4	6,414	-0.19%
2024/05/30	10	61.30	10	62.20	62.00	0	6,341	0.00%
2024/05/29	9	59.60	9	61.52	61.60	0	6,262	0.00%
2024/05/28	10	62.40	11	61.72	62.20	-1	6,096	-0.02%
2024/05/27	7	63.00	11	63.40	64.30	-4	6,031	-0.07%
2024/05/24	16	63.25	10	63.40	63.70	6	6,077	0.10%
2024/05/23	4	62.15	8	62.50	63.60	-4	5,991	-0.07%
2024/05/22	10	63.31	0	0.00	62.20	10	5,822	0.17%
2024/05/21	23	66.49	21	64.39	63.60	2	5,667	0.04%
2024/05/20	26	63.70	26	66.68	67.10	0	5,401	0.00%
2024/05/17	10	60.40	15	61.89	63.30	-5	5,105	-0.10%
2024/05/13	12	57.85	12	58.30	59.00	0	4,713	0.00%
2024/05/10	0	0.00	4	58.70	59.80	-4	4,600	-0.09%
2024/05/09	1.2	56.73	6	56.40	56.00	-4.8	4,414	-0.11%
2024/05/07	1	57.50	0	0.00	57.50	1	4,325	0.02%
2024/05/06	1	56.10	0	0.00	58.00	1	4,283	0.02%
2024/05/03	11.1	57.67	0	0.00	57.20	11.1	4,177	0.27%
2024/05/02	1	56.80	3	57.03	58.00	-2	4,130	-0.05%
2024/04/30	0	0.00	3	56.20	56.10	-3	3,999	-0.08%
2024/04/29	0	0.00	3.1	55.81	55.70	-3.1	3,948	-0.08%
2024/04/26	1	54.80	0	0.00	55.10	1	3,911	0.03%
2024/04/24	2.1	55.45	0.2	55.20	56.20	1.9	3,897	0.05%
2024/04/23	1.3	56.08	1	56.00	56.20	0.3	3,844	0.01%
2024/04/22	13	55.80	0	0.00	55.90	13	3,695	0.35%
2024/04/19	4	53.28	1	53.10	54.00	3	3,479	0.09%
2024/04/18	1	53.30	3	54.00	56.90	-2	3,252	-0.06%
2024/04/17	1	55.40	2	55.45	55.50	-1	3,076	-0.03%
2024/04/16	0	0.00	13	54.40	54.50	-13	3,048	-0.43%
2024/04/11	4	55.90	0	0.00	56.00	4	2,906	0.14%
2024/04/09	0	0.00	5	55.70	55.60	-5	2,856	-0.18%
2024/04/08	1	54.80	0	0.00	55.00	1	2,827	0.04%
2024/04/03	0	0.00	7	55.04	55.30	-7	2,806	-0.25%
2024/03/29	1	51.60	0	0.00	51.60	1	2,668	0.04%
2024/03/25	3	51.43	2	51.00	50.90	1	2,688	0.04%
2024/03/20	2	50.50	0	0.00	50.70	2	2,617	0.08%
2024/03/15	0	0.00	1.2	48.30	48.60	-1.2	2,444	-0.05%
2024/03/14	11.2	48.99	10	49.28	49.15	1.2	2,394	0.05%
2024/03/13	0	0.00	8	48.56	48.70	-8	2,331	-0.34%
2024/03/11	8	48.05	11	47.75	47.50	-3	2,256	-0.13%
2024/03/08	6	48.05	1	47.90	47.85	5	2,246	0.22%
2024/03/07	10	47.94	7	48.06	48.15	3	2,181	0.14%
2024/03/06	0	0.00	2	47.80	47.85	-2	2,127	-0.09%
2024/03/05	6.1	46.07	11	46.98	47.40	-4.9	2,085	-0.23%
2024/03/04	2	45.80	3	45.58	45.80	-1	1,979	-0.05%
2024/03/01	0	0.00	38	44.55	44.70	-38	1,916	-1.98%
2024/02/29	3	44.73	2	44.88	44.65	1	1,902	0.05%
2024/02/27	1	44.25	4	44.21	44.60	-3	1,828	-0.16%
2024/02/26	0	0.00	2.1	41.20	41.45	-2.1	1,642	-0.13%
2024/02/23	0.1	40.68	0	0.00	40.70	0.1	1,632	0.00%
2024/02/22	0	40.80	0	0.00	40.70	0	1,670	0.00%
2024/02/19	1	40.75	0	0.00	40.90	1	1,659	0.06%
2024/02/16	1	40.80	0	0.00	40.85	1	1,672	0.06%
2024/02/15	13	40.75	3	40.70	40.90	10	1,667	0.60%
2024/02/05	0	0.00	2	41.10	41.15	-2	1,653	-0.12%