玉山金 (2884)-元大-大雅券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
35,278張
產業
上市金融類股
3224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	40.4	27.93	28.00	-40.4	22,790	-0.18%
2025/01/22	0.4	27.80	6.1	27.85	27.80	-5.7	22,577	-0.03%
2025/01/21	0	27.75	31.2	27.73	27.75	-31.2	22,493	-0.14%
2025/01/20	0.1	27.60	11.5	27.58	27.55	-11.5	22,424	-0.05%
2025/01/17	1	27.50	0	27.60	27.60	1	22,557	0.00%
2025/01/16	2.4	27.67	42.1	27.77	27.75	-39.7	22,532	-0.18%
2025/01/15	1	27.70	14	27.71	27.45	-13	22,341	-0.06%
2025/01/14	5	27.50	11.2	27.41	27.55	-6.2	22,371	-0.03%
2025/01/13	7	26.96	8	27.09	27.05	-1	22,556	0.00%
2025/01/10	6	27.19	5	27.35	27.35	1	22,339	0.00%
2025/01/09	30.3	27.51	55.4	27.65	27.35	-25.1	22,371	-0.11%
2025/01/08	3	27.30	33	27.30	27.30	-30	22,346	-0.13%
2025/01/07	2	27.18	11	27.30	27.10	-9	22,267	-0.04%
2025/01/06	5	27.25	1.6	27.25	27.25	3.4	22,282	0.02%
2025/01/03	2	27.03	0	0.00	26.95	2	22,293	0.01%
2025/01/02	22.5	26.88	1	26.90	27.00	21.5	22,488	0.10%
2024/12/31	8.2	26.98	0	0.00	26.95	8.2	22,586	0.04%
2024/12/30	6	27.20	0	0.00	27.10	6	22,861	0.03%
2024/12/27	3.1	27.22	1	27.25	27.25	2.1	23,045	0.01%
2024/12/26	1.2	27.46	0	0.00	27.40	1.2	23,266	0.01%
2024/12/25	2.9	27.50	3	27.57	27.60	-0.1	23,454	0.00%
2024/12/24	2.1	27.39	10	27.61	27.65	-7.9	23,544	-0.03%
2024/12/23	1.2	27.33	0	0.00	27.35	1.2	23,521	0.01%
2024/12/20	10	26.92	2	27.00	26.85	8	23,366	0.03%
2024/12/19	62	27.00	0	0.00	27.00	62	22,896	0.27%
2024/12/18	14.1	27.14	3.3	27.26	27.35	10.9	22,737	0.05%
2024/12/17	28	27.40	2	27.20	27.55	26	22,426	0.12%
2024/12/16	2.1	27.43	1.2	27.55	27.35	0.8	21,888	0.00%
2024/12/13	9.1	27.35	1.3	27.36	27.35	7.8	21,727	0.04%
2024/12/12	2.4	27.52	0	0.00	27.55	2.4	21,651	0.01%
2024/12/11	11.3	27.38	4	27.44	27.50	7.3	21,729	0.03%
2024/12/10	4	27.38	4	27.35	27.50	0	21,712	0.00%
2024/12/09	3	27.42	2	27.40	27.55	1	21,899	0.00%
2024/12/06	1.2	27.57	5.4	27.70	27.55	-4.2	22,115	-0.02%
2024/12/05	2	27.58	13	27.55	27.70	-11	22,149	-0.05%
2024/12/04	2	27.53	1.9	27.52	27.55	0.1	22,211	0.00%
2024/12/03	0	0.00	29	27.72	27.80	-29	22,524	-0.13%
2024/12/02	0.1	27.30	2	27.35	27.35	-1.9	22,466	-0.01%
2024/11/29	1	26.95	0	0.00	27.00	1	22,410	0.00%
2024/11/28	3	27.17	0	0.00	27.30	3	22,582	0.01%
2024/11/26	4.1	27.44	2.1	27.55	27.45	1.9	22,593	0.01%
2024/11/25	4	27.53	27.5	27.66	27.80	-23.5	22,575	-0.10%
2024/11/22	1	27.20	6	27.43	27.45	-5	22,175	-0.02%
2024/11/21	7.3	26.89	9	27.00	27.35	-1.7	21,646	-0.01%
2024/11/20	4.8	27.19	0	0.00	27.05	4.8	20,916	0.02%
2024/11/19	6	26.88	1.4	27.07	27.10	4.6	19,862	0.02%
2024/11/18	7.6	26.89	0	0.00	27.15	7.6	18,827	0.04%
2024/11/15	4.3	26.98	5	26.90	26.85	-0.7	18,125	0.00%
2024/11/14	59.9	26.79	32.4	26.80	26.70	27.5	17,992	0.15%
2024/11/13	10.3	27.03	3	27.02	27.10	7.3	17,725	0.04%
2024/11/12	62.3	27.03	0	0.00	27.15	62.3	17,893	0.35%
2024/11/11	2.1	27.36	20.5	27.39	27.45	-18.4	17,642	-0.10%
2024/11/08	10.3	27.41	0	0.00	27.45	10.3	17,939	0.06%
2024/11/07	1	27.45	41.8	27.45	27.40	-40.8	18,494	-0.22%
2024/11/06	6.3	27.14	8.6	27.27	27.05	-2.3	18,659	-0.01%
2024/11/05	2	27.25	0	0.00	27.30	2	18,890	0.01%
2024/11/04	3	27.42	15.2	27.35	27.35	-12.2	19,382	-0.06%
2024/11/01	44	26.87	1	26.95	26.85	43	20,312	0.21%
2024/10/30	5.2	27.28	1	27.20	27.40	4.2	20,091	0.02%
2024/10/29	51.6	27.25	0	0.00	27.30	51.6	20,367	0.25%
2024/10/28	41.2	27.53	1	27.60	27.50	40.2	20,578	0.20%
2024/10/25	17.4	27.77	0.3	27.80	27.65	17.1	21,092	0.08%
2024/10/24	11.3	27.76	3	27.75	27.85	8.3	21,866	0.04%
2024/10/23	17.7	27.96	2	27.98	27.90	15.7	23,000	0.07%
2024/10/22	8	28.13	1.4	28.20	28.20	6.6	23,654	0.03%
2024/10/21	23.4	28.29	0	0.00	28.15	23.4	24,287	0.10%
2024/10/18	0	28.65	58.1	28.78	28.80	-58.1	24,720	-0.23%
2024/10/17	1.8	28.30	3	28.32	28.25	-1.2	25,238	0.00%
2024/10/16	3	28.33	5	28.38	28.35	-2	25,827	-0.01%
2024/10/15	0	0.00	13.7	28.53	28.65	-13.7	26,109	-0.05%
2024/10/14	1	28.20	2	28.25	28.30	-1	26,307	0.00%
2024/10/11	4	28.23	4.6	28.20	28.15	-0.6	26,491	0.00%
2024/10/09	4.2	28.00	16	28.10	28.05	-11.8	26,719	-0.04%
2024/10/08	5	27.83	0	0.00	27.95	5	26,967	0.02%
2024/10/07	16.6	27.89	1.6	28.00	28.10	15.1	27,092	0.06%
2024/10/04	113.5	28.13	2.3	28.02	28.00	111.1	27,123	0.41%	大買/鉅額交易
2024/10/01	1.1	28.08	18.1	28.49	28.65	-17	26,858	-0.06%
2024/09/30	9.1	28.05	8.7	28.30	28.05	0.4	26,927	0.00%
2024/09/27	10.4	28.37	23.4	28.62	28.30	-12.9	27,077	-0.05%
2024/09/26	5	28.65	17.1	28.71	28.65	-12	26,996	-0.04%
2024/09/25	5	28.43	5.6	28.67	28.50	-0.6	26,988	0.00%
2024/09/24	0.4	28.42	31.6	28.46	28.50	-31.3	27,074	-0.12%
2024/09/23	0.5	28.30	17.9	28.36	28.40	-17.4	27,230	-0.06%
2024/09/20	1.4	28.04	65.3	28.09	28.20	-64	27,312	-0.23%
2024/09/19	0	27.78	2	27.90	27.85	-2	27,240	-0.01%
2024/09/18	5	27.77	4	27.80	27.85	1	27,325	0.00%
2024/09/16	1.2	27.71	5	27.79	27.70	-3.8	27,622	-0.01%
2024/09/13	1	27.75	2.3	27.75	27.80	-1.3	27,818	0.00%
2024/09/12	5	27.62	2	27.70	27.70	3	28,295	0.01%
2024/09/11	3.3	27.85	0	27.90	27.60	3.3	28,398	0.01%
2024/09/10	12.1	27.84	14.1	27.93	27.95	-2	28,441	-0.01%
2024/09/09	8	27.03	5	27.25	27.90	3	28,254	0.01%
2024/09/06	1	27.05	2	27.45	27.50	-1	28,154	0.00%
2024/09/05	3.5	27.37	1	27.50	27.30	2.5	28,213	0.01%
2024/09/04	27.9	27.19	11.1	27.16	27.25	16.8	28,333	0.06%
2024/09/03	7.2	27.86	2	28.00	27.65	5.2	28,137	0.02%
2024/09/02	0.8	28.15	0.2	28.15	28.10	0.6	28,285	0.00%
2024/08/30	0	28.00	55.2	28.13	28.20	-55.1	28,505	-0.19%
2024/08/29	1	27.90	43.5	27.87	27.95	-42.5	28,306	-0.15%
2024/08/28	0.3	27.70	11.2	27.75	27.85	-10.9	28,804	-0.04%
2024/08/27	5	27.73	11	27.80	27.90	-6	30,682	-0.02%
2024/08/26	0.1	27.79	12	27.86	27.90	-11.9	30,998	-0.04%
2024/08/23	0	0.00	5.2	27.39	27.40	-5.2	31,165	-0.02%
2024/08/22	10.3	27.35	14	27.35	27.40	-3.7	31,283	-0.01%
2024/08/21	0	27.25	11	27.20	27.35	-11	31,623	-0.03%
2024/08/20	0	27.30	4	27.25	27.30	-4	31,956	-0.01%
2024/08/19	3.1	27.12	3	27.20	27.15	0.1	32,949	0.00%
2024/08/16	0	27.20	10	27.28	27.30	-10	33,710	-0.03%
2024/08/15	13.3	26.95	2.1	27.18	26.70	11.2	34,426	0.03%
2024/08/14	1.5	27.27	11.4	27.29	27.25	-9.8	35,510	-0.03%
2024/08/13	4.3	26.84	5.1	26.86	26.80	-0.8	36,429	0.00%
2024/08/12	2.3	26.86	15	27.00	27.00	-12.8	36,545	-0.03%
2024/08/09	5.4	26.55	23	26.84	26.65	-17.6	36,425	-0.05%
2024/08/08	9.9	25.86	11.9	25.85	25.80	-2.1	36,014	-0.01%
2024/08/07	9.3	25.78	16	25.85	25.90	-6.7	35,903	-0.02%
2024/08/06	24.9	25.09	22.1	25.58	25.75	2.8	35,931	0.01%
2024/08/05	143.8	25.41	82.5	25.47	25.35	61.3	35,513	0.17%	大買/
2024/08/02	37.1	26.23	3.4	26.44	26.45	33.7	34,697	0.10%
2024/08/01	17.2	26.55	2	26.55	26.65	15.2	34,521	0.04%
2024/07/31	18.1	26.35	9	26.48	26.55	9.1	34,624	0.03%
2024/07/30	72.9	26.21	16.4	26.11	26.25	56.5	34,344	0.16%
2024/07/29	77.1	26.86	0	27.04	26.70	77.1	33,901	0.23%
2024/07/26	98.6	26.90	8.4	27.32	27.00	90.3	33,348	0.27%
2024/07/23	7.3	29.88	10.5	30.09	29.80	-3.2	32,615	-0.01%
2024/07/22	34.9	29.56	19.2	29.74	29.70	15.7	31,924	0.05%
2024/07/19	8.3	30.14	1.1	30.15	30.25	7.2	31,416	0.02%
2024/07/18	2.8	30.38	131.5	30.17	30.45	-128.8	30,911	-0.42%	大賣/鉅額交易
2024/07/17	2.4	29.97	74.6	30.05	30.05	-72.2	30,308	-0.24%
2024/07/16	4.3	29.81	1	29.90	30.00	3.3	29,926	0.01%
2024/07/15	4.1	29.83	40.2	30.02	30.00	-36.1	29,944	-0.12%
2024/07/12	6.6	29.82	4.2	29.90	29.90	2.3	29,800	0.01%
2024/07/11	13.4	29.68	7.3	29.85	29.85	6.1	29,938	0.02%
2024/07/10	7	29.41	60.5	29.49	29.60	-53.5	30,359	-0.18%
2024/07/09	3.2	29.23	36	29.38	29.25	-32.8	30,202	-0.11%
2024/07/08	0.2	29.17	10.7	29.17	29.25	-10.5	30,075	-0.03%
2024/07/05	10.9	29.20	11.7	29.17	29.25	-0.8	29,962	0.00%
2024/07/04	22.1	29.06	66.5	29.19	29.25	-44.4	30,026	-0.15%
2024/07/03	42	29.00	5	28.97	29.05	37	29,942	0.12%
2024/07/02	2.1	28.67	82.7	28.65	28.75	-80.6	29,776	-0.27%
2024/07/01	1.1	28.70	40.2	28.77	28.75	-39.1	30,048	-0.13%
2024/06/28	7.2	28.62	20	28.55	28.55	-12.8	30,067	-0.04%
2024/06/27	15	28.47	1.8	28.47	28.60	13.2	29,873	0.04%
2024/06/26	15.4	28.78	0	0.00	28.80	15.4	29,720	0.05%
2024/06/25	2	29.08	63.3	29.09	29.10	-61.3	29,742	-0.21%
2024/06/24	83.1	28.99	23	28.94	29.00	60.1	29,648	0.20%
2024/06/21	11.3	28.99	0	0.00	28.90	11.3	29,922	0.04%
2024/06/20	23.3	28.90	35	29.00	29.00	-11.7	29,718	-0.04%
2024/06/19	3	28.88	32	28.95	28.95	-29	29,989	-0.10%
2024/06/18	3.9	28.83	6	28.85	28.85	-2.1	29,873	-0.01%
2024/06/17	4.6	28.72	1.4	28.79	28.70	3.2	29,953	0.01%
2024/06/14	1.4	28.69	0.4	28.65	28.75	1	30,207	0.00%
2024/06/13	7	28.89	16.6	28.87	28.70	-9.5	30,815	-0.03%
2024/06/12	20.2	28.77	6	28.76	28.75	14.2	31,291	0.05%
2024/06/11	1.3	28.75	21	28.66	28.60	-19.7	31,762	-0.06%
2024/06/07	0.2	28.85	22	28.95	28.95	-21.8	31,721	-0.07%
2024/06/06	10	28.80	32.3	28.85	28.85	-22.3	31,698	-0.07%
2024/06/05	0.5	28.55	4	28.61	28.60	-3.5	31,635	-0.01%
2024/06/04	4.2	28.29	4	28.44	28.35	0.2	31,708	0.00%
2024/06/03	16.6	28.27	16	28.73	28.60	0.6	31,681	0.00%
2024/05/31	13	28.43	92.8	28.72	28.60	-79.7	31,204	-0.26%
2024/05/30	15.3	27.85	17.8	27.86	27.70	-2.5	29,475	-0.01%
2024/05/29	35.2	28.01	3.1	28.01	27.90	32.1	29,317	0.11%
2024/05/28	14	28.47	2	28.45	28.40	12	29,067	0.04%
2024/05/27	11	28.21	2.6	28.48	28.65	8.4	29,542	0.03%
2024/05/24	38.8	28.28	4	28.29	28.30	34.8	29,801	0.12%
2024/05/23	33.1	28.25	9	28.39	28.65	24.1	29,765	0.08%
2024/05/22	52.8	28.59	25.5	28.82	28.50	27.3	28,969	0.09%
2024/05/21	16.3	28.71	17.6	29.04	28.85	-1.4	28,352	0.00%
2024/05/20	15.4	29.10	84.1	29.33	29.40	-68.7	27,499	-0.25%
2024/05/17	16	28.32	82.8	28.80	29.00	-66.8	26,294	-0.25%
2024/05/16	0.6	28.15	43	28.26	28.30	-42.5	25,180	-0.17%
2024/05/15	6.2	27.96	26.7	28.28	28.00	-20.5	24,945	-0.08%
2024/05/14	15.3	28.03	75	28.01	27.90	-59.7	25,005	-0.24%
2024/05/13	30.7	28.30	13.3	28.34	28.30	17.4	25,333	0.07%
2024/05/10	2.1	28.41	85.5	28.33	28.50	-83.4	25,250	-0.33%
2024/05/09	91.2	28.06	5	28.01	27.90	86.1	25,063	0.34%
2024/05/08	20.4	28.15	16.6	28.19	28.25	3.8	24,971	0.02%
2024/05/07	7.1	28.11	38.5	28.10	28.20	-31.4	24,922	-0.13%
2024/05/06	3.1	28.05	54	28.03	28.10	-50.8	24,685	-0.21%
2024/05/03	1.9	27.68	26.2	27.69	27.60	-24.4	24,200	-0.10%
2024/05/02	0	0.00	18.4	27.64	27.45	-18.4	24,077	-0.08%
2024/04/30	31.2	27.50	41	27.61	27.40	-9.8	24,007	-0.04%
2024/04/29	7.2	27.50	159.5	27.52	27.65	-152.3	23,856	-0.64%	大賣/鉅額交易
2024/04/26	2.1	27.12	4	27.10	27.10	-1.9	23,407	-0.01%
2024/04/25	43.1	26.92	5	27.05	27.15	38.1	23,519	0.16%
2024/04/24	5.2	27.22	6.7	27.27	27.05	-1.5	23,463	-0.01%
2024/04/23	2.4	27.15	45.7	27.26	27.20	-43.3	23,582	-0.18%
2024/04/22	0.1	26.90	55	27.01	27.05	-54.9	23,508	-0.23%
2024/04/19	33.1	26.52	14.7	26.57	26.55	18.5	23,286	0.08%
2024/04/18	12.5	26.69	36	26.85	27.00	-23.5	22,782	-0.10%
2024/04/17	18.3	26.37	10	26.50	26.50	8.3	22,603	0.04%
2024/04/16	50.3	26.50	34.1	26.50	26.30	16.2	22,238	0.07%
2024/04/15	4	26.97	7	27.09	27.05	-3	21,578	-0.01%
2024/04/12	15.1	27.05	3	27.02	27.10	12.1	21,487	0.06%
2024/04/11	13.1	27.00	21.4	27.16	27.25	-8.3	21,342	-0.04%
2024/04/10	4.1	27.16	5	27.15	27.15	-0.9	21,272	0.00%
2024/04/09	1	27.20	54	27.20	27.30	-53	21,201	-0.25%
2024/04/08	14.5	27.02	74.3	26.99	27.15	-59.8	21,091	-0.28%
2024/04/03	68.6	26.98	21.5	27.00	26.90	47.1	20,964	0.22%
2024/04/02	18.1	27.22	65.6	27.29	27.30	-47.5	20,732	-0.23%
2024/04/01	18	27.24	52.2	27.30	27.35	-34.2	20,725	-0.16%
2024/03/29	2	27.13	32	27.22	27.25	-30	20,636	-0.15%
2024/03/28	20	27.14	15	27.17	27.15	5	20,438	0.02%
2024/03/27	45.1	27.14	12	27.17	27.20	33.1	20,255	0.16%
2024/03/26	0.3	27.15	31.7	27.22	27.35	-31.4	20,157	-0.16%
2024/03/25	8.1	27.04	14.3	27.10	27.05	-6.2	19,831	-0.03%
2024/03/22	20	27.05	54.5	27.06	27.10	-34.5	19,769	-0.17%
2024/03/21	8	26.79	52	26.79	26.75	-44	19,355	-0.23%
2024/03/20	29.7	26.42	59	26.46	26.50	-29.3	19,372	-0.15%
2024/03/19	33.4	26.48	57.3	26.58	26.55	-23.9	19,384	-0.12%
2024/03/18	69.5	26.51	86.5	26.52	26.50	-17	19,138	-0.09%
2024/03/15	46	25.92	94	26.10	26.20	-48	18,545	-0.26%
2024/03/14	5.2	25.95	139.2	25.99	26.05	-134	17,906	-0.75%	大賣/鉅額交易
2024/03/13	6.5	25.55	6.3	25.67	25.70	0.2	17,429	0.00%
2024/03/12	15.1	25.53	16.6	25.57	25.65	-1.6	17,248	-0.01%
2024/03/11	12	25.41	65	25.41	25.50	-53	17,255	-0.31%
2024/03/08	25	25.26	34	25.36	25.30	-9	17,111	-0.05%
2024/03/07	34.3	25.29	12.5	25.35	25.40	21.8	16,848	0.13%
2024/03/06	67.1	25.37	17.7	25.36	25.40	49.4	16,754	0.29%
2024/03/05	4	25.37	7.2	25.40	25.30	-3.2	17,078	-0.02%
2024/03/04	12.4	25.35	7.3	25.33	25.35	5.1	17,106	0.03%
2024/03/01	14.9	25.29	19.5	25.31	25.35	-4.6	17,143	-0.03%
2024/02/29	56	25.26	31.3	25.29	25.25	24.7	17,045	0.14%
2024/02/27	39.7	25.05	263.3	25.05	25.10	-223.6	16,349	-1.37%	大賣/鉅額交易
2024/02/26	75.2	24.35	1	24.40	24.35	74.2	15,680	0.47%
2024/02/23	66.4	24.50	24	24.50	24.40	42.4	15,393	0.28%
2024/02/22	41.8	24.58	3	24.60	24.50	38.8	15,548	0.25%
2024/02/21	10.2	24.65	2.1	24.63	24.65	8.1	15,462	0.05%
2024/02/20	18	24.79	0	0.00	24.75	18	15,474	0.12%
2024/02/19	14.2	24.72	18.5	24.77	24.80	-4.3	15,942	-0.03%
2024/02/16	111.4	24.56	2.4	24.66	24.65	109	16,164	0.67%	大買/鉅額交易
2024/02/15	55.1	24.70	7	24.90	24.65	48.1	16,245	0.30%
2024/02/05	57.1	24.51	0	24.60	24.50	57	16,018	0.36%