元大金 (2885)-元大-大雅券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	34.65	1.1	34.94	34.60	0	19,485	0.00%
2025/01/21	1	34.25	3	34.77	34.65	-2	19,458	-0.01%
2025/01/20	2.1	34.40	0	0.00	34.25	2.1	19,354	0.01%
2025/01/17	2	34.65	0	0.00	34.50	2	19,265	0.01%
2025/01/16	0	0.00	2.4	34.82	34.90	-2.4	19,211	-0.01%
2025/01/15	1.2	34.41	3	34.78	34.40	-1.8	19,276	-0.01%
2025/01/14	2	34.49	2.1	34.51	34.45	-0.1	19,376	0.00%
2025/01/13	1.3	34.01	0	0.00	34.05	1.3	19,588	0.01%
2025/01/10	10.5	34.37	3	34.38	34.40	7.5	19,475	0.04%
2025/01/09	7	35.19	16.7	35.48	34.95	-9.7	19,430	-0.05%
2025/01/08	1	35.45	1.1	35.50	35.60	0	19,658	0.00%
2025/01/07	1.5	35.74	18.8	35.74	35.80	-17.2	19,570	-0.09%
2025/01/06	0	0.00	40.3	35.18	35.45	-40.3	19,400	-0.21%
2025/01/03	0	34.70	2.1	34.70	34.75	-2	19,147	-0.01%
2025/01/02	0.5	34.00	1	34.45	34.55	-0.5	19,194	0.00%
2024/12/31	11	34.18	0	34.25	34.00	11	19,208	0.06%
2024/12/30	0	34.60	0.2	34.75	34.75	-0.2	19,307	0.00%
2024/12/27	1	34.74	32.2	34.81	34.85	-31.2	19,388	-0.16%
2024/12/26	1	34.20	0	0.00	34.45	1	19,489	0.01%
2024/12/25	1	34.35	0	34.50	34.45	1	19,351	0.00%
2024/12/24	0	0.00	2	34.73	34.75	-2	19,230	-0.01%
2024/12/23	1	34.45	7.1	34.30	34.40	-6.1	19,168	-0.03%
2024/12/20	15.2	33.94	0	0.00	33.60	15.2	19,003	0.08%
2024/12/19	3	34.55	4	34.51	34.85	-1	17,510	-0.01%
2024/12/18	6	34.63	1.5	34.50	34.65	4.5	17,405	0.03%
2024/12/17	2	34.98	0	0.00	34.85	2	17,400	0.01%
2024/12/16	0	0.00	24.1	35.32	35.25	-24.1	17,243	-0.14%
2024/12/13	16	35.00	3	35.02	35.05	13	17,029	0.08%
2024/12/12	2.2	35.05	10.6	35.03	35.15	-8.4	17,041	-0.05%
2024/12/11	2	34.73	1	34.75	34.70	1	17,093	0.01%
2024/12/10	3	34.80	3.1	34.95	34.95	-0.1	17,072	0.00%
2024/12/09	34	34.90	11	35.06	34.95	23	17,191	0.13%
2024/12/06	7.5	34.73	4	34.77	34.90	3.5	17,710	0.02%
2024/12/05	4	34.87	4.6	34.86	34.85	-0.6	17,687	0.00%
2024/12/04	2	34.63	6.1	34.62	34.70	-4.1	17,730	-0.02%
2024/12/03	8	34.48	28.2	34.52	34.80	-20.2	18,030	-0.11%
2024/12/02	8.1	33.78	27.3	33.85	33.90	-19.2	17,744	-0.11%
2024/11/29	10	33.01	9.6	33.09	33.25	0.4	17,461	0.00%
2024/11/28	0	0.00	2.1	33.45	33.25	-2.1	17,546	-0.01%
2024/11/27	2.1	33.32	0	0.00	33.30	2.1	17,514	0.01%
2024/11/26	2	33.10	9	33.50	33.45	-7	17,307	-0.04%
2024/11/25	4	33.35	0	0.00	33.15	4	17,120	0.02%
2024/11/22	3	33.48	0.4	33.45	33.50	2.6	16,440	0.02%
2024/11/21	2	33.20	4.5	33.43	33.80	-2.5	16,572	-0.02%
2024/11/20	4.5	33.38	0	0.00	33.45	4.5	16,517	0.03%
2024/11/19	19	33.48	52.4	33.45	33.85	-33.4	16,372	-0.20%
2024/11/18	19	32.73	29	32.77	32.80	-10	15,964	-0.06%
2024/11/15	34.1	32.92	41.4	32.99	32.55	-7.3	15,936	-0.05%
2024/11/14	6	32.55	0	0.00	32.70	6	15,829	0.04%
2024/11/13	37	32.67	36	32.70	32.65	1	15,769	0.01%
2024/11/12	3.5	32.78	2	33.05	32.95	1.5	15,695	0.01%
2024/11/11	4	32.88	0	0.00	32.95	4	15,608	0.03%
2024/11/08	1.2	33.14	24.4	33.14	33.20	-23.3	15,762	-0.15%
2024/11/07	3	32.45	1	32.80	32.55	2	15,913	0.01%
2024/11/06	8.4	32.58	1	32.60	32.45	7.4	15,997	0.05%
2024/11/05	1	32.60	2	32.75	32.85	-1	16,112	-0.01%
2024/11/04	2	32.75	11	32.75	32.75	-9	16,527	-0.05%
2024/11/01	14	31.89	24	32.24	32.10	-10	16,926	-0.06%
2024/10/30	9.3	32.32	2	32.48	32.45	7.3	16,812	0.04%
2024/10/29	5.5	32.50	3	32.58	32.60	2.5	16,833	0.01%
2024/10/28	7	32.91	0	0.00	32.75	7	16,935	0.04%
2024/10/25	0	0.00	18	33.09	32.95	-18	17,035	-0.11%
2024/10/24	1	32.70	2	32.70	32.70	-1	17,219	-0.01%
2024/10/23	5	32.78	3.1	32.88	32.70	1.9	17,566	0.01%
2024/10/22	0	0.00	9.1	33.21	33.30	-9.1	17,724	-0.05%
2024/10/21	14.7	32.91	2	32.98	32.70	12.7	17,892	0.07%
2024/10/18	5.6	32.84	27.7	33.28	33.50	-22.1	18,122	-0.12%
2024/10/17	1	32.50	3.2	32.61	32.65	-2.2	18,215	-0.01%
2024/10/16	3	32.37	0	0.00	32.25	3	18,427	0.02%
2024/10/15	0	32.30	14.2	32.30	32.60	-14.2	18,438	-0.08%
2024/10/14	2	31.80	2.6	31.71	31.80	-0.6	18,406	0.00%
2024/10/11	4	31.68	3	31.95	31.55	1	18,523	0.01%
2024/10/09	0	0.00	2	31.85	31.65	-2	18,645	-0.01%
2024/10/08	2	31.63	0	0.00	31.75	2	18,706	0.01%
2024/10/07	0	0.00	20	31.90	32.00	-20	18,669	-0.11%
2024/10/04	0	0.00	5	31.62	31.80	-5	18,613	-0.03%
2024/10/01	2	31.53	0	31.65	31.50	2	18,393	0.01%
2024/09/30	0	0.00	1	31.95	31.70	-1	18,567	-0.01%
2024/09/27	0.1	31.74	6	31.74	31.75	-6	18,776	-0.03%
2024/09/26	0	31.70	2.2	31.66	31.50	-2.2	18,931	-0.01%
2024/09/25	0	0.00	1.5	31.73	31.80	-1.5	18,960	-0.01%
2024/09/24	0.2	31.35	5.1	31.35	31.50	-4.9	19,237	-0.03%
2024/09/23	0.1	31.40	5	31.42	31.40	-4.9	20,551	-0.02%
2024/09/20	0.2	31.10	10.1	31.12	31.00	-9.8	21,038	-0.05%
2024/09/19	0	30.80	1.9	30.67	30.90	-1.9	21,281	-0.01%
2024/09/18	4.5	30.47	0	0.00	30.40	4.5	21,577	0.02%
2024/09/16	0	0.00	5.2	30.50	30.50	-5.2	21,879	-0.02%
2024/09/13	0.3	30.20	8.2	30.21	30.25	-7.9	22,434	-0.04%
2024/09/12	4	29.60	1.1	29.76	29.85	2.9	22,704	0.01%
2024/09/11	4.5	29.74	1	29.75	29.60	3.5	22,621	0.02%
2024/09/10	2	30.03	1	29.95	29.95	1	22,602	0.00%
2024/09/09	42.8	29.63	1	29.85	29.70	41.8	22,469	0.19%
2024/09/06	1.1	30.32	2.4	30.45	30.75	-1.3	21,966	-0.01%
2024/09/05	2.9	30.67	0	30.65	30.50	2.9	22,029	0.01%
2024/09/04	16.7	30.11	2.5	30.38	30.35	14.2	22,073	0.06%
2024/09/03	8.4	31.37	0	0.00	31.20	8.4	21,746	0.04%
2024/09/02	0	0.00	5.6	31.80	31.75	-5.6	21,712	-0.03%
2024/08/30	5	31.70	5	31.81	31.90	0	21,825	0.00%
2024/08/29	3	31.67	14	31.77	31.55	-11	21,677	-0.05%
2024/08/28	1	31.70	0	0.00	31.80	1	21,658	0.00%
2024/08/27	0.5	31.90	4	31.81	31.90	-3.5	22,155	-0.02%
2024/08/26	0	0.00	14	31.88	32.00	-14	22,360	-0.06%
2024/08/23	8.9	30.83	0	0.00	30.90	8.9	22,481	0.04%
2024/08/22	15.7	31.31	1	31.35	31.45	14.7	22,349	0.07%
2024/08/21	0.1	31.70	9	31.66	31.70	-8.9	22,330	-0.04%
2024/08/20	1.1	31.75	0	0.00	31.75	1.1	22,387	0.00%
2024/08/19	6.2	31.83	0	0.00	31.65	6.2	22,544	0.03%
2024/08/16	0	0.00	3.1	32.20	32.00	-3.1	22,970	-0.01%
2024/08/15	8.1	31.60	0	0.00	31.50	8.1	22,913	0.04%
2024/08/14	1.1	32.01	32	32.20	32.00	-30.9	22,893	-0.13%
2024/08/13	10.4	31.75	1.6	31.60	31.60	8.7	22,847	0.04%
2024/08/12	40.7	31.86	1.1	32.17	31.80	39.6	23,161	0.17%
2024/08/09	2.1	32.46	11.3	32.42	32.60	-9.2	23,231	-0.04%
2024/08/08	2.2	31.30	14	31.19	31.40	-11.8	23,062	-0.05%
2024/08/07	2.1	31.22	2	31.53	31.30	0.1	22,931	0.00%
2024/08/06	12	29.72	19	30.29	30.70	-7	22,834	-0.03%
2024/08/05	36.8	29.73	8	29.88	29.35	28.8	22,666	0.13%
2024/08/02	18.1	31.99	0.2	32.10	31.90	17.9	22,279	0.08%
2024/08/01	1	33.05	1.2	32.98	33.05	-0.2	22,273	0.00%
2024/07/31	0.1	32.75	1	32.70	32.80	-1	22,321	0.00%
2024/07/30	6.3	32.11	2	32.13	32.35	4.3	22,196	0.02%
2024/07/29	2.4	32.56	12	32.63	32.70	-9.6	22,181	-0.04%
2024/07/26	9.2	32.12	0	0.00	32.05	9.2	22,114	0.04%
2024/07/23	12	32.81	10.1	32.89	33.00	1.9	22,169	0.01%
2024/07/22	8.6	31.92	8	31.89	31.85	0.6	22,052	0.00%
2024/07/19	11.9	32.62	0	0.00	32.60	11.9	21,974	0.05%
2024/07/18	1.4	33.01	9	33.23	33.25	-7.6	22,046	-0.03%
2024/07/17	0	0.00	5.1	33.17	33.15	-5.1	22,064	-0.02%
2024/07/16	4.5	32.85	1	33.30	33.00	3.5	22,271	0.02%
2024/07/15	19.6	32.93	2	33.45	32.90	17.6	22,771	0.08%
2024/07/12	16.1	33.58	5.2	33.64	33.75	10.9	22,840	0.05%
2024/07/11	15	33.78	23	33.79	33.65	-8	22,868	-0.03%
2024/07/10	0	33.50	7.1	33.46	33.55	-7	22,944	-0.03%
2024/07/09	0.3	33.08	3.2	33.02	33.00	-2.9	23,072	-0.01%
2024/07/08	0.1	33.20	7	33.11	33.20	-6.9	23,192	-0.03%
2024/07/05	0	0.00	9	33.00	33.00	-9	23,211	-0.04%
2024/07/04	3.9	33.01	6.1	33.10	33.10	-2.1	23,404	-0.01%
2024/07/03	7.1	32.52	9	32.65	32.70	-2	23,572	-0.01%
2024/07/02	0.8	32.10	1	32.10	32.10	-0.2	23,362	0.00%
2024/07/01	2	31.98	0	0.00	32.00	2	23,274	0.01%
2024/06/28	12.4	31.91	5	31.80	32.05	7.4	23,145	0.03%
2024/06/27	55.3	31.45	4	31.60	31.75	51.3	22,666	0.23%
2024/06/26	25.8	33.87	5.1	34.05	33.80	20.7	21,360	0.10%
2024/06/25	4.8	34.32	6	34.08	34.40	-1.2	20,917	-0.01%
2024/06/24	5.4	34.21	8	34.40	34.50	-2.6	20,675	-0.01%
2024/06/21	10.4	34.10	2.1	34.20	34.15	8.3	20,543	0.04%
2024/06/20	0.2	34.00	7	34.24	34.35	-6.9	20,314	-0.03%
2024/06/19	0	32.95	21.7	33.61	33.75	-21.7	20,039	-0.11%
2024/06/18	2	32.53	9	32.76	32.90	-7	20,031	-0.03%
2024/06/17	0.6	32.36	6	32.22	32.30	-5.5	20,196	-0.03%
2024/06/14	1	32.05	1	32.15	32.00	0	20,364	0.00%
2024/06/13	3.1	31.89	36	32.00	32.00	-32.9	20,675	-0.16%
2024/06/12	12.1	31.45	0	0.00	31.45	12.1	21,157	0.06%
2024/06/11	5.2	31.65	4	31.96	31.60	1.2	22,019	0.01%
2024/06/07	9	31.96	13	31.87	31.80	-4	22,313	-0.02%
2024/06/06	0	0.00	1.2	31.71	31.70	-1.2	22,349	-0.01%
2024/06/05	10	31.51	1	31.60	31.30	9	22,463	0.04%
2024/06/04	25.4	31.27	3	31.47	31.45	22.4	22,761	0.10%
2024/06/03	0	31.80	9	31.62	31.75	-9	23,129	-0.04%
2024/05/31	4	31.49	3	31.67	31.65	1	23,178	0.00%
2024/05/30	20.3	31.55	6	31.60	31.45	14.3	22,731	0.06%
2024/05/29	12.7	32.09	1.1	31.92	31.85	11.7	22,553	0.05%
2024/05/28	4	32.81	4	33.06	32.85	0	22,313	0.00%
2024/05/27	8	32.57	14	32.76	32.70	-6	22,398	-0.03%
2024/05/24	26.1	32.62	0	0.00	32.50	26.1	22,447	0.12%
2024/05/23	1	32.85	6.3	33.03	33.15	-5.3	22,322	-0.02%
2024/05/22	7.2	33.20	18.1	33.39	33.35	-10.9	22,167	-0.05%
2024/05/21	4	31.94	24.2	31.90	32.05	-20.2	21,733	-0.09%
2024/05/20	15.7	32.35	0	0.00	32.35	15.7	21,750	0.07%
2024/05/17	5	32.55	4	32.49	32.65	1	21,870	0.00%
2024/05/16	21	32.55	12.7	32.55	32.60	8.3	21,837	0.04%
2024/05/15	2.2	31.96	5.1	32.20	31.85	-2.9	21,399	-0.01%
2024/05/14	13.2	31.67	0	0.00	31.45	13.2	21,382	0.06%
2024/05/13	2.3	32.01	2	32.03	32.00	0.3	21,349	0.00%
2024/05/10	1.4	31.75	6.8	32.04	32.10	-5.5	21,318	-0.03%
2024/05/09	1.1	31.69	7.1	31.97	31.65	-6	21,300	-0.03%
2024/05/08	6	31.80	1	31.70	31.80	5	21,147	0.02%
2024/05/07	0	31.45	22.8	31.61	31.80	-22.8	21,154	-0.11%
2024/05/06	13	31.15	90.5	31.08	31.50	-77.5	20,957	-0.37%
2024/05/03	28.1	30.86	10.1	30.81	30.55	18	20,783	0.09%
2024/05/02	19.4	30.58	3.6	30.64	30.65	15.8	20,688	0.08%
2024/04/30	6.1	30.76	37	30.80	30.65	-30.9	20,545	-0.15%
2024/04/29	2.2	30.81	31.4	30.73	31.05	-29.2	20,436	-0.14%
2024/04/26	4.6	30.11	4.2	30.16	30.00	0.4	20,096	0.00%
2024/04/25	22.8	29.87	0	0.00	29.80	22.8	20,118	0.11%
2024/04/24	2.1	30.25	6	30.26	30.35	-4	19,994	-0.02%
2024/04/23	12.3	29.88	16	30.00	29.80	-3.7	19,844	-0.02%
2024/04/22	5.1	29.80	9	30.07	29.90	-3.9	19,654	-0.02%
2024/04/19	17	29.83	0	0.00	29.90	17	19,148	0.09%
2024/04/18	12.2	30.54	8	30.54	30.60	4.1	18,463	0.02%
2024/04/17	3.2	29.88	0	0.00	30.00	3.2	18,105	0.02%
2024/04/16	11.7	30.12	4.4	30.02	29.95	7.3	18,010	0.04%
2024/04/15	7.3	30.22	7	30.51	30.55	0.3	17,755	0.00%
2024/04/12	5.7	30.24	0	30.45	30.30	5.6	17,624	0.03%
2024/04/11	0.9	30.50	0	0.00	30.50	0.9	17,452	0.01%
2024/04/10	7.4	30.63	5.1	30.65	30.50	2.3	17,495	0.01%
2024/04/09	1.1	30.84	30.4	30.92	30.90	-29.3	17,624	-0.17%
2024/04/08	2	30.03	12.5	30.24	30.30	-10.5	17,390	-0.06%
2024/04/03	8.5	30.00	7	30.27	29.95	1.5	17,458	0.01%
2024/04/02	4	30.16	9	30.22	30.30	-5	17,547	-0.03%
2024/04/01	10	30.24	5.3	30.20	30.10	4.7	17,754	0.03%
2024/03/29	0	0.00	15.6	30.31	30.40	-15.6	17,819	-0.09%
2024/03/28	5.2	30.03	0	0.00	30.10	5.2	17,675	0.03%
2024/03/27	6	30.15	7.6	30.26	30.30	-1.6	17,687	-0.01%
2024/03/26	2	30.10	68	30.18	30.10	-66	17,806	-0.37%
2024/03/25	10	29.68	41.8	29.90	29.85	-31.8	17,978	-0.18%
2024/03/22	41.4	29.81	30	30.13	29.45	11.4	18,215	0.06%
2024/03/21	18	29.58	85.1	29.70	29.80	-67.1	18,221	-0.37%
2024/03/20	46.3	29.10	4	29.23	28.90	42.3	18,450	0.23%
2024/03/19	25.1	29.23	4.9	29.29	29.20	20.1	18,458	0.11%
2024/03/18	130.9	29.60	5.6	29.42	29.35	125.3	18,330	0.68%	大買/鉅額交易
2024/03/15	67.8	29.98	69.5	30.16	30.20	-1.7	18,162	-0.01%
2024/03/14	25.5	30.18	75.7	30.34	30.30	-50.2	17,626	-0.28%
2024/03/13	6.1	29.30	18.3	29.26	29.50	-12.2	16,785	-0.07%
2024/03/12	1.5	28.73	22.5	28.75	28.90	-20.9	16,419	-0.13%
2024/03/11	12.1	28.64	13	28.65	28.55	-1	16,438	-0.01%
2024/03/08	36.6	28.40	18	28.37	28.45	18.6	16,445	0.11%
2024/03/07	0.1	27.49	44.3	27.82	28.10	-44.2	16,213	-0.27%
2024/03/06	1.5	27.40	18.1	27.50	27.50	-16.7	15,804	-0.11%
2024/03/05	5.3	27.35	0.2	27.35	27.30	5.1	15,976	0.03%
2024/03/04	3	27.25	1	27.25	27.35	2	16,071	0.01%
2024/03/01	8	27.27	1	27.35	27.30	7	16,213	0.04%
2024/02/29	4.2	27.18	14.5	27.36	27.45	-10.3	16,332	-0.06%
2024/02/27	2.2	27.20	2	27.20	27.20	0.2	16,171	0.00%
2024/02/26	17.7	27.23	6	27.26	27.10	11.7	16,031	0.07%
2024/02/23	23.4	27.32	0	0.00	27.30	23.4	15,976	0.15%
2024/02/22	3	27.50	3.2	27.45	27.55	-0.2	16,208	0.00%
2024/02/21	10.6	27.37	0	0.00	27.35	10.6	16,173	0.07%
2024/02/20	0	0.00	33.9	27.72	27.85	-33.9	16,099	-0.21%
2024/02/19	15.2	27.20	16.7	27.31	27.45	-1.6	15,999	-0.01%
2024/02/16	5	27.00	5.1	27.05	27.15	-0.1	16,178	0.00%
2024/02/15	0.2	26.99	1	26.90	27.00	-0.8	16,185	0.00%
2024/02/05	0	0.00	4.3	26.97	27.00	-4.3	15,990	-0.03%